Login or Join
HomepageCreativePeri CREATIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Peri CREATIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CreativePeri
Strong Daily Stock price targets for CreativePeri CREATIVE are 830.95 and 875.85
| Daily Target 1 | 795.72 |
| Daily Target 2 | 821.28 |
| Daily Target 3 | 840.61666666667 |
| Daily Target 4 | 866.18 |
| Daily Target 5 | 885.52 |
Daily price and volume Creative Peri
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 846.85 (1.78%) | 834.00 | 815.05 - 859.95 | 1.0638 times | Thu 25 April 2024 | 832.00 (3.91%) | 804.70 | 785.10 - 838.00 | 1.4658 times | Wed 24 April 2024 | 800.70 (3.29%) | 782.95 | 782.00 - 818.95 | 0.8441 times | Tue 23 April 2024 | 775.20 (0.13%) | 779.65 | 770.10 - 799.90 | 0.5106 times | Mon 22 April 2024 | 774.20 (5.34%) | 740.45 | 728.00 - 780.00 | 1.1001 times | Fri 19 April 2024 | 734.95 (-1.6%) | 740.00 | 719.05 - 751.90 | 0.479 times | Thu 18 April 2024 | 746.90 (-1.58%) | 758.90 | 740.25 - 772.95 | 0.828 times | Tue 16 April 2024 | 758.90 (-3.21%) | 776.20 | 750.40 - 788.80 | 1.616 times | Mon 15 April 2024 | 784.05 (3.7%) | 748.50 | 746.10 - 798.75 | 0.9451 times | Fri 12 April 2024 | 756.10 (-0.66%) | 764.00 | 746.15 - 774.95 | 1.1477 times | Wed 10 April 2024 | 761.10 (-3.27%) | 792.70 | 752.00 - 792.70 | 0.7806 times |
Weekly price and charts CreativePeri
Strong weekly Stock price targets for CreativePeri CREATIVE are 787.43 and 919.38
| Weekly Target 1 | 679.65 |
| Weekly Target 2 | 763.25 |
| Weekly Target 3 | 811.6 |
| Weekly Target 4 | 895.2 |
| Weekly Target 5 | 943.55 |
Weekly price and volumes for Creative Peri
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 846.85 (15.23%) | 740.45 | 728.00 - 859.95 | 1.1842 times | Fri 19 April 2024 | 734.95 (-2.8%) | 748.50 | 719.05 - 798.75 | 0.919 times | Fri 12 April 2024 | 756.10 (-9.13%) | 833.00 | 746.15 - 837.40 | 0.6703 times | Fri 05 April 2024 | 832.10 (16.78%) | 715.00 | 692.75 - 882.00 | 3.5706 times | Thu 28 March 2024 | 712.55 (0.76%) | 711.00 | 679.65 - 733.60 | 0.3805 times | Fri 22 March 2024 | 707.15 (2.32%) | 700.50 | 673.40 - 734.70 | 1.0575 times | Fri 15 March 2024 | 691.10 (-5%) | 773.80 | 625.00 - 773.80 | 0.9386 times | Thu 07 March 2024 | 727.45 (-3.16%) | 755.00 | 700.10 - 755.00 | 0.2682 times | Sat 02 March 2024 | 751.15 (-1.34%) | 757.50 | 710.00 - 770.00 | 0.5783 times | Fri 23 February 2024 | 761.35 (-4.42%) | 800.55 | 745.95 - 803.30 | 0.4329 times | Fri 16 February 2024 | 796.55 (-1.4%) | 815.15 | 759.80 - 857.70 | 1.2085 times |
Monthly price and charts CreativePeri
Strong monthly Stock price targets for CreativePeri CREATIVE are 769.8 and 959.05
| Monthly Target 1 | 617.95 |
| Monthly Target 2 | 732.4 |
| Monthly Target 3 | 807.2 |
| Monthly Target 4 | 921.65 |
| Monthly Target 5 | 996.45 |
Monthly price and volumes Creative Peri
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 846.85 (18.85%) | 715.00 | 692.75 - 882.00 | 1.3346 times | Thu 28 March 2024 | 712.55 (-2.32%) | 736.05 | 625.00 - 773.80 | 0.5867 times | Thu 29 February 2024 | 729.50 (-12.11%) | 836.00 | 710.00 - 857.70 | 0.6259 times | Wed 31 January 2024 | 830.05 (9.87%) | 751.00 | 751.00 - 915.00 | 1.1879 times | Fri 29 December 2023 | 755.45 (-3.1%) | 799.70 | 687.85 - 799.90 | 0.6389 times | Thu 30 November 2023 | 779.60 (37.82%) | 580.00 | 547.10 - 848.00 | 1.5992 times | Tue 31 October 2023 | 565.65 (7.19%) | 533.00 | 505.80 - 589.85 | 0.4417 times | Fri 29 September 2023 | 527.70 (-10.53%) | 586.00 | 502.50 - 597.50 | 0.5919 times | Thu 31 August 2023 | 589.80 (7.51%) | 553.00 | 509.15 - 627.00 | 1.8004 times | Mon 31 July 2023 | 548.60 (11%) | 499.50 | 470.05 - 552.10 | 1.1928 times | Fri 30 June 2023 | 494.25 (23.93%) | 400.00 | 389.90 - 543.10 | 2.1397 times |
Indicator Analysis of CreativePeri
Please login to view indicator analysis. or View indicator analysis of CreativePeri CREATIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Peri CREATIVE
DMA (daily moving average) of Creative Peri CREATIVE
| DMA period | DMA value |
| 5 day DMA | 805.79 |
| 12 day DMA | 779.81 |
| 20 day DMA | 773.74 |
| 35 day DMA | 744.66 |
| 50 day DMA | 751.05 |
| 100 day DMA | 771.43 |
| 150 day DMA | 717.3 |
| 200 day DMA | 674.01 |
EMA (exponential moving average) of Creative Peri CREATIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812.57 | 795.44 | 777.16 |
| 12 day EMA | 789.04 | 778.53 | 768.81 |
| 20 day EMA | 776.06 | 768.61 | 761.94 |
| 35 day EMA | 768.97 | 764.39 | 760.41 |
| 50 day EMA | 760.53 | 757.01 | 753.95 |
SMA (simple moving average) of Creative Peri CREATIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 805.79 | 783.41 | 766.39 |
| 12 day SMA | 779.81 | 776.72 | 776.73 |
| 20 day SMA | 773.74 | 766.23 | 759.99 |
| 35 day SMA | 744.66 | 741.93 | 738.9 |
| 50 day SMA | 751.05 | 750.72 | 750.24 |
| 100 day SMA | 771.43 | 770.75 | 770.32 |
| 150 day SMA | 717.3 | 715.1 | 713.01 |
| 200 day SMA | 674.01 | 672.26 | 670.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.