Login or Join
HomepageCreativePeri CREATIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Peri CREATIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CreativePeri
Strong Daily Stock price targets for CreativePeri CREATIVE are 679.03 and 694.03
| Daily Target 1 | 676.05 |
| Daily Target 2 | 682 |
| Daily Target 3 | 691.05 |
| Daily Target 4 | 697 |
| Daily Target 5 | 706.05 |
Daily price and volume Creative Peri
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 687.95 (-0.65%) | 700.05 | 685.10 - 700.10 | 0.4643 times |
| Mon 09 June 2025 | 692.45 (-0.05%) | 688.00 | 687.50 - 704.00 | 0.3799 times |
| Fri 06 June 2025 | 692.80 (0.14%) | 698.70 | 691.80 - 701.55 | 0.687 times |
| Thu 05 June 2025 | 691.80 (0.39%) | 696.85 | 685.85 - 704.95 | 0.6032 times |
| Wed 04 June 2025 | 689.10 (0.04%) | 694.00 | 682.65 - 723.25 | 1.3551 times |
| Tue 03 June 2025 | 688.80 (-0.72%) | 700.00 | 685.00 - 703.40 | 0.4653 times |
| Mon 02 June 2025 | 693.80 (-1.18%) | 704.00 | 690.35 - 710.25 | 0.4692 times |
| Fri 30 May 2025 | 702.10 (2.24%) | 686.95 | 686.95 - 729.05 | 1.7003 times |
| Thu 29 May 2025 | 686.75 (-0.43%) | 690.85 | 648.20 - 703.60 | 2.4124 times |
| Wed 28 May 2025 | 689.70 (0.47%) | 690.10 | 686.00 - 709.90 | 1.4635 times |
| Tue 27 May 2025 | 686.45 (-3.21%) | 701.00 | 677.05 - 723.60 | 2.2038 times |
Weekly price and charts CreativePeri
Strong weekly Stock price targets for CreativePeri CREATIVE are 677.08 and 695.98
| Weekly Target 1 | 673.45 |
| Weekly Target 2 | 680.7 |
| Weekly Target 3 | 692.35 |
| Weekly Target 4 | 699.6 |
| Weekly Target 5 | 711.25 |
Weekly price and volumes for Creative Peri
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 687.95 (-0.7%) | 688.00 | 685.10 - 704.00 | 0.2011 times |
| Fri 06 June 2025 | 692.80 (-1.32%) | 704.00 | 682.65 - 723.25 | 0.8527 times |
| Fri 30 May 2025 | 702.10 (-6.95%) | 759.85 | 648.20 - 766.55 | 2.522 times |
| Fri 23 May 2025 | 754.55 (1.24%) | 745.00 | 724.90 - 798.95 | 0.5914 times |
| Fri 16 May 2025 | 745.30 (6.4%) | 750.00 | 716.05 - 769.00 | 0.7051 times |
| Fri 09 May 2025 | 700.45 (-3.82%) | 722.65 | 661.30 - 732.95 | 0.5073 times |
| Fri 02 May 2025 | 728.30 (-5.84%) | 773.50 | 719.10 - 775.45 | 0.4631 times |
| Fri 25 April 2025 | 773.50 (2.71%) | 767.00 | 721.95 - 790.40 | 1.7326 times |
| Thu 17 April 2025 | 753.10 (5.2%) | 720.00 | 712.85 - 779.70 | 1.4958 times |
| Fri 11 April 2025 | 715.90 (-0.21%) | 709.00 | 665.30 - 740.60 | 0.9289 times |
| Fri 04 April 2025 | 717.40 (-4.97%) | 743.65 | 712.85 - 792.30 | 0.782 times |
Monthly price and charts CreativePeri
Strong monthly Stock price targets for CreativePeri CREATIVE are 665 and 705.6
| Monthly Target 1 | 657.35 |
| Monthly Target 2 | 672.65 |
| Monthly Target 3 | 697.95 |
| Monthly Target 4 | 713.25 |
| Monthly Target 5 | 738.55 |
Monthly price and volumes Creative Peri
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 687.95 (-2.02%) | 704.00 | 682.65 - 723.25 | 0.0976 times |
| Fri 30 May 2025 | 702.10 (-3.46%) | 722.65 | 648.20 - 798.95 | 0.4097 times |
| Wed 30 April 2025 | 727.30 (-3.66%) | 743.65 | 665.30 - 792.30 | 0.4913 times |
| Fri 28 March 2025 | 754.95 (5.37%) | 716.50 | 647.85 - 825.00 | 1.7049 times |
| Fri 28 February 2025 | 716.50 (-25.65%) | 979.00 | 708.40 - 1001.20 | 0.3516 times |
| Fri 31 January 2025 | 963.65 (3.86%) | 925.50 | 842.00 - 1008.20 | 0.7195 times |
| Tue 31 December 2024 | 927.80 (-3.43%) | 963.45 | 882.05 - 1075.00 | 1.1725 times |
| Fri 29 November 2024 | 960.80 (8.97%) | 875.80 | 852.60 - 1016.60 | 1.0834 times |
| Thu 31 October 2024 | 881.75 (3.15%) | 845.00 | 772.40 - 968.70 | 0.6644 times |
| Mon 30 September 2024 | 854.80 (9.39%) | 775.80 | 752.35 - 994.70 | 3.305 times |
| Fri 30 August 2024 | 781.45 (6.02%) | 730.00 | 665.15 - 817.00 | 1.1295 times |
Indicator Analysis of CreativePeri
Please login to view indicator analysis. or View indicator analysis of CreativePeri CREATIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Peri CREATIVE
DMA (daily moving average) of Creative Peri CREATIVE
| DMA period | DMA value |
| 5 day DMA | 690.82 |
| 12 day DMA | 692.58 |
| 20 day DMA | 714.23 |
| 35 day DMA | 719.89 |
| 50 day DMA | 725.87 |
| 100 day DMA | 764.9 |
| 150 day DMA | 824.08 |
| 200 day DMA | 824.72 |
EMA (exponential moving average) of Creative Peri CREATIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 691.17 | 692.78 | 692.95 |
| 12 day EMA | 698.21 | 700.08 | 701.47 |
| 20 day EMA | 705.11 | 706.91 | 708.43 |
| 35 day EMA | 712.58 | 714.03 | 715.3 |
| 50 day EMA | 717.57 | 718.78 | 719.85 |
SMA (simple moving average) of Creative Peri CREATIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.82 | 690.99 | 691.26 |
| 12 day SMA | 692.58 | 698.13 | 705.05 |
| 20 day SMA | 714.23 | 716.21 | 717.59 |
| 35 day SMA | 719.89 | 721.79 | 723.52 |
| 50 day SMA | 725.87 | 725.46 | 724.88 |
| 100 day SMA | 764.9 | 767.4 | 770.27 |
| 150 day SMA | 824.08 | 825.1 | 825.99 |
| 200 day SMA | 824.72 | 824.65 | 824.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.