Login or Join
HomepageCreativePeri CREATIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Peri CREATIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CreativePeri
Strong Daily Stock price targets for CreativePeri CREATIVE are 698.68 and 727.43
| Daily Target 1 | 678.28 |
| Daily Target 2 | 690.32 |
| Daily Target 3 | 707.03333333333 |
| Daily Target 4 | 719.07 |
| Daily Target 5 | 735.78 |
Daily price and volume Creative Peri
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 702.35 (-1.25%) | 699.00 | 695.00 - 723.75 | 1.6034 times | Thu 04 December 2025 | 711.25 (-0.36%) | 719.00 | 696.05 - 724.70 | 1.5608 times | Wed 03 December 2025 | 713.80 (1.49%) | 709.70 | 693.00 - 719.70 | 4.6967 times | Tue 02 December 2025 | 703.35 (2.18%) | 689.35 | 680.80 - 714.00 | 0.6656 times | Mon 01 December 2025 | 688.35 (0.16%) | 687.95 | 679.95 - 699.00 | 0.4936 times | Fri 28 November 2025 | 687.25 (1.45%) | 681.45 | 677.50 - 699.00 | 0.1018 times | Thu 27 November 2025 | 677.40 (-0.8%) | 683.55 | 674.60 - 689.95 | 0.2242 times | Wed 26 November 2025 | 682.85 (-1.44%) | 677.00 | 677.00 - 692.70 | 0.2292 times | Tue 25 November 2025 | 692.85 (2.5%) | 676.65 | 676.65 - 704.00 | 0.2894 times | Mon 24 November 2025 | 675.95 (-1.39%) | 692.00 | 675.35 - 692.00 | 0.1354 times | Fri 21 November 2025 | 685.45 (-2.49%) | 694.70 | 680.55 - 697.25 | 0.253 times |
Weekly price and charts CreativePeri
Strong weekly Stock price targets for CreativePeri CREATIVE are 691.15 and 735.9
| Weekly Target 1 | 657.58 |
| Weekly Target 2 | 679.97 |
| Weekly Target 3 | 702.33333333333 |
| Weekly Target 4 | 724.72 |
| Weekly Target 5 | 747.08 |
Weekly price and volumes for Creative Peri
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 702.35 (2.2%) | 687.95 | 679.95 - 724.70 | 3.0066 times | Fri 28 November 2025 | 687.25 (0.26%) | 692.00 | 674.60 - 704.00 | 0.3266 times | Fri 21 November 2025 | 685.45 (-2.61%) | 710.00 | 677.00 - 715.00 | 0.8475 times | Fri 14 November 2025 | 703.80 (1.11%) | 707.00 | 664.45 - 725.00 | 1.6418 times | Fri 07 November 2025 | 696.10 (0.14%) | 698.95 | 675.10 - 719.50 | 1.4684 times | Fri 31 October 2025 | 695.15 (7.58%) | 652.00 | 643.30 - 704.70 | 1.4846 times | Fri 24 October 2025 | 646.15 (2.9%) | 627.95 | 624.75 - 649.80 | 0.2091 times | Fri 17 October 2025 | 627.95 (1.27%) | 631.00 | 594.75 - 635.00 | 0.4802 times | Fri 10 October 2025 | 620.05 (-5.16%) | 660.00 | 615.10 - 660.00 | 0.3375 times | Fri 03 October 2025 | 653.80 (0.79%) | 648.70 | 630.00 - 665.15 | 0.1977 times | Fri 26 September 2025 | 648.70 (1.4%) | 629.00 | 627.00 - 705.00 | 1.1476 times |
Monthly price and charts CreativePeri
Strong monthly Stock price targets for CreativePeri CREATIVE are 691.15 and 735.9
| Monthly Target 1 | 657.58 |
| Monthly Target 2 | 679.97 |
| Monthly Target 3 | 702.33333333333 |
| Monthly Target 4 | 724.72 |
| Monthly Target 5 | 747.08 |
Monthly price and volumes Creative Peri
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 702.35 (2.2%) | 687.95 | 679.95 - 724.70 | 0.6937 times | Fri 28 November 2025 | 687.25 (-1.14%) | 698.95 | 664.45 - 725.00 | 0.9885 times | Fri 31 October 2025 | 695.15 (10.11%) | 630.30 | 594.75 - 704.70 | 0.606 times | Tue 30 September 2025 | 631.35 (0.13%) | 630.45 | 612.35 - 705.00 | 0.8104 times | Fri 29 August 2025 | 630.50 (-4.67%) | 661.75 | 605.10 - 677.00 | 0.4555 times | Thu 31 July 2025 | 661.40 (-2.75%) | 684.75 | 621.60 - 693.45 | 1.3777 times | Mon 30 June 2025 | 680.10 (-3.13%) | 704.00 | 655.10 - 723.25 | 0.9048 times | Fri 30 May 2025 | 702.10 (-3.46%) | 722.65 | 648.20 - 798.95 | 0.6545 times | Wed 30 April 2025 | 727.30 (-3.66%) | 743.65 | 665.30 - 792.30 | 0.785 times | Fri 28 March 2025 | 754.95 (5.37%) | 716.50 | 647.85 - 825.00 | 2.7238 times | Fri 28 February 2025 | 716.50 (-25.65%) | 979.00 | 708.40 - 1001.20 | 0.5617 times |
Indicator Analysis of CreativePeri
Please login to view indicator analysis. or View indicator analysis of CreativePeri CREATIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Peri CREATIVE
DMA (daily moving average) of Creative Peri CREATIVE
| DMA period | DMA value |
| 5 day DMA | 703.82 |
| 12 day DMA | 693.65 |
| 20 day DMA | 693.08 |
| 35 day DMA | 680.76 |
| 50 day DMA | 668.36 |
| 100 day DMA | 654.54 |
| 150 day DMA | 667.75 |
| 200 day DMA | 683.15 |
EMA (exponential moving average) of Creative Peri CREATIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 702.92 | 703.21 | 699.19 |
| 12 day EMA | 696.92 | 695.93 | 693.14 |
| 20 day EMA | 691.97 | 690.88 | 688.74 |
| 35 day EMA | 680.91 | 679.65 | 677.79 |
| 50 day EMA | 670.62 | 669.33 | 667.62 |
SMA (simple moving average) of Creative Peri CREATIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 703.82 | 700.8 | 694.03 |
| 12 day SMA | 693.65 | 692.96 | 691.38 |
| 20 day SMA | 693.08 | 692.77 | 692.08 |
| 35 day SMA | 680.76 | 678.05 | 675.1 |
| 50 day SMA | 668.36 | 668.13 | 667.23 |
| 100 day SMA | 654.54 | 653.95 | 653.34 |
| 150 day SMA | 667.75 | 667.92 | 668.03 |
| 200 day SMA | 683.15 | 683.89 | 684.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.