Login or Join
HomepageCreativeEye CREATIVEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Eye CREATIVEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets CreativeEye
Strong Daily Stock price targets for CreativeEye CREATIVEYE are 6.97 and 8.21
| Daily Target 1 | 6.06 |
| Daily Target 2 | 6.64 |
| Daily Target 3 | 7.2966666666667 |
| Daily Target 4 | 7.88 |
| Daily Target 5 | 8.54 |
Daily price and volume Creative Eye
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.23 (3.88%) | 7.11 | 6.71 - 7.95 | 0.9443 times | Thu 18 December 2025 | 6.96 (0%) | 7.00 | 6.69 - 7.00 | 0.2751 times | Wed 17 December 2025 | 6.96 (-1.83%) | 7.00 | 6.65 - 7.00 | 0.8049 times | Tue 16 December 2025 | 7.09 (-0.14%) | 7.10 | 6.87 - 7.10 | 1.02 times | Mon 15 December 2025 | 7.10 (1.14%) | 7.02 | 6.70 - 7.26 | 1.3799 times | Sat 13 December 2025 | 7.02 (0%) | 7.31 | 7.00 - 7.38 | 0.6417 times | Fri 12 December 2025 | 7.02 (-0.28%) | 7.31 | 7.00 - 7.38 | 0.6417 times | Thu 11 December 2025 | 7.04 (1.73%) | 6.98 | 6.80 - 7.29 | 0.5633 times | Wed 10 December 2025 | 6.92 (-0.29%) | 7.11 | 6.61 - 7.47 | 1.1817 times | Tue 09 December 2025 | 6.94 (0.43%) | 6.97 | 6.60 - 7.32 | 2.5476 times | Mon 08 December 2025 | 6.91 (-8.96%) | 7.30 | 6.80 - 7.99 | 3.2132 times |
Weekly price and charts CreativeEye
Strong weekly Stock price targets for CreativeEye CREATIVEYE are 6.94 and 8.24
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.6 |
| Weekly Target 3 | 7.2766666666667 |
| Weekly Target 4 | 7.9 |
| Weekly Target 5 | 8.58 |
Weekly price and volumes for Creative Eye
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.23 (2.99%) | 7.02 | 6.65 - 7.95 | 0.3813 times | Sat 13 December 2025 | 7.02 (-7.51%) | 7.30 | 6.60 - 7.99 | 0.7576 times | Fri 05 December 2025 | 7.59 (18.04%) | 6.65 | 6.40 - 8.34 | 4.3191 times | Fri 28 November 2025 | 6.43 (-8.01%) | 6.99 | 5.66 - 7.28 | 0.6617 times | Fri 21 November 2025 | 6.99 (-3.98%) | 7.22 | 6.90 - 7.76 | 0.5595 times | Fri 14 November 2025 | 7.28 (-2.15%) | 7.35 | 7.21 - 7.78 | 0.4775 times | Fri 07 November 2025 | 7.44 (-4%) | 7.90 | 7.07 - 8.20 | 1.1914 times | Fri 31 October 2025 | 7.75 (0.26%) | 7.88 | 7.33 - 8.30 | 0.5108 times | Fri 24 October 2025 | 7.73 (0%) | 8.25 | 7.27 - 8.82 | 0.4957 times | Fri 17 October 2025 | 7.73 (-2.77%) | 8.30 | 7.11 - 8.38 | 0.6454 times | Fri 10 October 2025 | 7.95 (6.85%) | 7.69 | 7.22 - 8.37 | 1.0269 times |
Monthly price and charts CreativeEye
Strong monthly Stock price targets for CreativeEye CREATIVEYE are 6.82 and 8.76
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 6.31 |
| Monthly Target 3 | 7.3233333333333 |
| Monthly Target 4 | 8.25 |
| Monthly Target 5 | 9.26 |
Monthly price and volumes Creative Eye
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.23 (12.44%) | 6.65 | 6.40 - 8.34 | 1.0745 times | Fri 28 November 2025 | 6.43 (-17.03%) | 7.90 | 5.66 - 8.20 | 0.569 times | Fri 31 October 2025 | 7.75 (4.59%) | 7.79 | 7.11 - 8.82 | 0.5607 times | Tue 30 September 2025 | 7.41 (-32.08%) | 8.00 | 7.11 - 8.83 | 0.4773 times | Wed 11 June 2025 | 10.91 (61.39%) | 6.51 | 6.51 - 12.19 | 2.5992 times | Fri 30 May 2025 | 6.76 (5.46%) | 6.41 | 5.66 - 7.13 | 0.4945 times | Wed 30 April 2025 | 6.41 (13.85%) | 5.60 | 5.35 - 7.98 | 0.5936 times | Fri 28 March 2025 | 5.63 (-3.43%) | 5.66 | 5.27 - 6.48 | 0.3826 times | Fri 28 February 2025 | 5.83 (-46.86%) | 6.55 | 5.83 - 8.92 | 1.3761 times | Thu 24 October 2024 | 10.97 (87.2%) | 6.01 | 5.31 - 10.97 | 1.8725 times | Mon 30 September 2024 | 5.86 (-0.68%) | 6.49 | 5.72 - 6.49 | 0.1957 times |
Indicator Analysis of CreativeEye
Please login to view indicator analysis. or View indicator analysis of CreativeEye CREATIVEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Eye CREATIVEYE
DMA (daily moving average) of Creative Eye CREATIVEYE
| DMA period | DMA value |
| 5 day DMA | 7.07 |
| 12 day DMA | 7.07 |
| 20 day DMA | 7.05 |
| 35 day DMA | 7.17 |
| 50 day DMA | 7.34 |
| 100 day DMA | 7.28 |
| 150 day DMA | 6.99 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Creative Eye CREATIVEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 7.01 | 7.03 |
| 12 day EMA | 7.07 | 7.04 | 7.06 |
| 20 day EMA | 7.11 | 7.1 | 7.11 |
| 35 day EMA | 7.21 | 7.21 | 7.22 |
| 50 day EMA | 7.33 | 7.33 | 7.35 |
SMA (simple moving average) of Creative Eye CREATIVEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.07 | 7.03 | 7.04 |
| 12 day SMA | 7.07 | 7.07 | 7.12 |
| 20 day SMA | 7.05 | 7.04 | 7.04 |
| 35 day SMA | 7.17 | 7.18 | 7.2 |
| 50 day SMA | 7.34 | 7.35 | 7.37 |
| 100 day SMA | 7.28 | 7.28 | 7.28 |
| 150 day SMA | 6.99 | 6.99 | 6.99 |
| 200 day SMA | 6.86 | 6.85 | 6.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.