Login or Join
HomepageCreativeEye CREATIVEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Eye CREATIVEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets CreativeEye
Strong Daily Stock price targets for CreativeEye CREATIVEYE are 5.75 and 6.73
| Daily Target 1 | 5 |
| Daily Target 2 | 5.52 |
| Daily Target 3 | 5.98 |
| Daily Target 4 | 6.5 |
| Daily Target 5 | 6.96 |
Daily price and volume Creative Eye
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 6.04 (0.67%) | 6.00 | 5.46 - 6.44 | 1.2331 times |
| Tue 08 April 2025 | 6.00 (0.17%) | 5.52 | 5.52 - 6.46 | 0.525 times |
| Mon 07 April 2025 | 5.99 (-2.92%) | 6.23 | 5.62 - 6.23 | 0.441 times |
| Fri 04 April 2025 | 6.17 (-2.37%) | 6.49 | 6.00 - 6.49 | 0.7763 times |
| Thu 03 April 2025 | 6.32 (4.64%) | 6.34 | 5.83 - 6.34 | 1.2909 times |
| Wed 02 April 2025 | 6.04 (2.2%) | 6.19 | 5.87 - 6.20 | 0.956 times |
| Tue 01 April 2025 | 5.91 (4.97%) | 5.60 | 5.35 - 5.91 | 1.0866 times |
| Fri 28 March 2025 | 5.63 (-2.93%) | 5.95 | 5.54 - 6.06 | 1.042 times |
| Thu 27 March 2025 | 5.80 (-5.07%) | 6.09 | 5.80 - 6.23 | 2.2799 times |
| Wed 26 March 2025 | 6.11 (1.16%) | 6.30 | 5.91 - 6.30 | 0.3692 times |
| Tue 25 March 2025 | 6.04 (-1.31%) | 6.15 | 6.00 - 6.24 | 0.3923 times |
Weekly price and charts CreativeEye
Strong weekly Stock price targets for CreativeEye CREATIVEYE are 5.25 and 6.25
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 5.9866666666667 |
| Weekly Target 4 | 6.51 |
| Weekly Target 5 | 6.99 |
Weekly price and volumes for Creative Eye
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 6.04 (-2.11%) | 6.23 | 5.46 - 6.46 | 0.2576 times |
| Fri 04 April 2025 | 6.17 (9.59%) | 5.60 | 5.35 - 6.49 | 0.4813 times |
| Fri 28 March 2025 | 5.63 (-9.92%) | 6.38 | 5.54 - 6.38 | 0.5698 times |
| Fri 21 March 2025 | 6.25 (2.12%) | 6.12 | 5.74 - 6.47 | 0.427 times |
| Thu 13 March 2025 | 6.12 (1.16%) | 6.35 | 5.89 - 6.48 | 0.3599 times |
| Fri 07 March 2025 | 6.05 (3.77%) | 5.66 | 5.27 - 6.05 | 0.658 times |
| Fri 28 February 2025 | 5.83 (-6.42%) | 6.53 | 5.83 - 6.60 | 0.8616 times |
| Fri 21 February 2025 | 6.23 (-13.59%) | 6.84 | 5.87 - 6.98 | 0.9126 times |
| Fri 14 February 2025 | 7.21 (-11.1%) | 8.80 | 7.21 - 8.92 | 3.3779 times |
| Fri 07 February 2025 | 8.11 (-26.07%) | 6.55 | 5.98 - 8.11 | 2.0944 times |
| Thu 24 October 2024 | 10.97 (21.35%) | 9.49 | 9.23 - 10.97 | 2.2901 times |
Monthly price and charts CreativeEye
Strong monthly Stock price targets for CreativeEye CREATIVEYE are 5.7 and 6.84
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 5.96 |
| Monthly Target 4 | 6.57 |
| Monthly Target 5 | 7.1 |
Monthly price and volumes Creative Eye
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 6.04 (7.28%) | 5.60 | 5.35 - 6.49 | 0.2601 times |
| Fri 28 March 2025 | 5.63 (-3.43%) | 5.66 | 5.27 - 6.48 | 0.7093 times |
| Fri 28 February 2025 | 5.83 (-46.86%) | 6.55 | 5.83 - 8.92 | 2.5514 times |
| Thu 24 October 2024 | 10.97 (87.2%) | 6.01 | 5.31 - 10.97 | 3.4719 times |
| Mon 30 September 2024 | 5.86 (-0.68%) | 6.49 | 5.72 - 6.49 | 0.3629 times |
| Wed 15 May 2024 | 5.90 (5.36%) | 5.85 | 5.55 - 6.40 | 1.0675 times |
| Tue 30 April 2024 | 5.60 (0.9%) | 4.45 | 4.35 - 5.60 | 0.1512 times |
| Tue 30 January 2024 | 5.55 (37.04%) | 4.10 | 4.10 - 6.25 | 0.903 times |
| Fri 29 December 2023 | 4.05 (1.25%) | 4.00 | 3.65 - 5.25 | 0.3415 times |
| Thu 30 November 2023 | 4.00 (2.56%) | 3.65 | 3.55 - 4.50 | 0.1811 times |
| Mon 30 October 2023 | 3.90 (2.63%) | 3.80 | 3.75 - 4.95 | 0.0699 times |
Indicator Analysis of CreativeEye
Please login to view indicator analysis. or View indicator analysis of CreativeEye CREATIVEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Eye CREATIVEYE
DMA (daily moving average) of Creative Eye CREATIVEYE
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 6.01 |
| 20 day DMA | 6.06 |
| 35 day DMA | 6.08 |
| 50 day DMA | 6.75 |
| 100 day DMA | 6.28 |
| 150 day DMA | 5.54 |
| 200 day DMA | 5.08 |
EMA (exponential moving average) of Creative Eye CREATIVEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.04 | 6.04 | 6.06 |
| 12 day EMA | 6.05 | 6.05 | 6.06 |
| 20 day EMA | 6.11 | 6.12 | 6.13 |
| 35 day EMA | 6.46 | 6.48 | 6.51 |
| 50 day EMA | 6.78 | 6.81 | 6.84 |
SMA (simple moving average) of Creative Eye CREATIVEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6.1 | 6.09 |
| 12 day SMA | 6.01 | 6.03 | 6.04 |
| 20 day SMA | 6.06 | 6.06 | 6.07 |
| 35 day SMA | 6.08 | 6.11 | 6.15 |
| 50 day SMA | 6.75 | 6.8 | 6.85 |
| 100 day SMA | 6.28 | 6.26 | 6.25 |
| 150 day SMA | 5.54 | 5.53 | 5.52 |
| 200 day SMA | 5.08 | 5.07 | 5.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.