Login or Join
HomepageCreativeEye CREATIVEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Eye CREATIVEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets CreativeEye
Strong Daily Stock price targets for CreativeEye CREATIVEYE are 6.68 and 7.12
| Daily Target 1 | 6.57 |
| Daily Target 2 | 6.78 |
| Daily Target 3 | 7.0133333333333 |
| Daily Target 4 | 7.22 |
| Daily Target 5 | 7.45 |
Daily price and volume Creative Eye
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.98 (-1.69%) | 7.16 | 6.81 - 7.25 | 0.5476 times | Wed 22 April 2026 | 7.10 (-0.84%) | 7.39 | 6.84 - 7.39 | 0.3051 times | Tue 21 April 2026 | 7.16 (-0.83%) | 7.19 | 6.70 - 7.42 | 1.8999 times | Mon 20 April 2026 | 7.22 (1.69%) | 7.28 | 6.99 - 7.99 | 0.4896 times | Fri 17 April 2026 | 7.10 (1.28%) | 7.01 | 6.68 - 8.40 | 1.6847 times | Thu 16 April 2026 | 7.01 (8.85%) | 6.55 | 6.39 - 7.50 | 1.6979 times | Wed 15 April 2026 | 6.44 (2.38%) | 6.42 | 6.14 - 6.64 | 0.265 times | Mon 13 April 2026 | 6.29 (-4.41%) | 7.15 | 6.22 - 7.15 | 2.6351 times | Fri 10 April 2026 | 6.58 (-1.35%) | 6.84 | 6.33 - 6.84 | 0.135 times | Thu 09 April 2026 | 6.67 (2.3%) | 6.69 | 6.08 - 6.88 | 0.3402 times | Wed 08 April 2026 | 6.52 (2.84%) | 6.50 | 6.39 - 6.71 | 0.5428 times |
Weekly price and charts CreativeEye
Strong weekly Stock price targets for CreativeEye CREATIVEYE are 6.2 and 7.49
| Weekly Target 1 | 5.93 |
| Weekly Target 2 | 6.46 |
| Weekly Target 3 | 7.2233333333333 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 8.51 |
Weekly price and volumes for Creative Eye
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.98 (-1.69%) | 7.28 | 6.70 - 7.99 | 1.2338 times | Fri 17 April 2026 | 7.10 (7.9%) | 7.15 | 6.14 - 8.40 | 2.3909 times | Fri 10 April 2026 | 6.58 (6.82%) | 6.22 | 5.90 - 6.88 | 0.4813 times | Thu 02 April 2026 | 6.16 (1.32%) | 6.09 | 5.41 - 6.80 | 0.4846 times | Fri 27 March 2026 | 6.08 (-5%) | 6.37 | 5.92 - 6.58 | 0.6478 times | Fri 20 March 2026 | 6.40 (-3.76%) | 7.89 | 6.31 - 7.89 | 0.5399 times | Fri 13 March 2026 | 6.65 (3.26%) | 6.44 | 6.10 - 7.99 | 1.0881 times | Fri 06 March 2026 | 6.44 (-2.42%) | 6.33 | 5.80 - 7.20 | 1.0125 times | Fri 27 February 2026 | 6.60 (-2.94%) | 6.97 | 6.31 - 7.00 | 0.4353 times | Fri 20 February 2026 | 6.80 (-0.15%) | 6.79 | 6.58 - 7.99 | 1.6859 times | Fri 13 February 2026 | 6.81 (-0.29%) | 6.70 | 6.51 - 7.19 | 0.5137 times |
Monthly price and charts CreativeEye
Strong monthly Stock price targets for CreativeEye CREATIVEYE are 6.33 and 9.06
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 7.0166666666667 |
| Monthly Target 4 | 8.36 |
| Monthly Target 5 | 9.75 |
Monthly price and volumes Creative Eye
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.98 (23.1%) | 5.67 | 5.67 - 8.40 | 0.6221 times | Mon 30 March 2026 | 5.67 (-14.09%) | 6.33 | 5.41 - 7.99 | 0.5402 times | Fri 27 February 2026 | 6.60 (-2.08%) | 6.77 | 6.27 - 7.99 | 0.4683 times | Fri 30 January 2026 | 6.74 (-4.4%) | 7.32 | 6.26 - 7.60 | 0.3779 times | Wed 31 December 2025 | 7.05 (9.64%) | 6.65 | 6.40 - 8.43 | 1.8007 times | Fri 28 November 2025 | 6.43 (-17.03%) | 7.90 | 5.66 - 8.20 | 0.7494 times | Fri 31 October 2025 | 7.75 (4.59%) | 7.79 | 7.11 - 8.82 | 0.7384 times | Tue 30 September 2025 | 7.41 (-32.08%) | 8.00 | 7.11 - 8.83 | 0.6287 times | Wed 11 June 2025 | 10.91 (61.39%) | 6.51 | 6.51 - 12.19 | 3.4232 times | Fri 30 May 2025 | 6.76 (5.46%) | 6.41 | 5.66 - 7.13 | 0.6512 times | Wed 30 April 2025 | 6.41 (13.85%) | 5.60 | 5.35 - 7.98 | 0.7818 times |
Indicator Analysis of CreativeEye
Please login to view indicator analysis. or View indicator analysis of CreativeEye CREATIVEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Eye CREATIVEYE
DMA (daily moving average) of Creative Eye CREATIVEYE
| DMA period | DMA value |
| 5 day DMA | 7.11 |
| 12 day DMA | 6.78 |
| 20 day DMA | 6.49 |
| 35 day DMA | 6.54 |
| 50 day DMA | 6.61 |
| 100 day DMA | 6.81 |
| 150 day DMA | 7.09 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Creative Eye CREATIVEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 7.04 | 7.01 |
| 12 day EMA | 6.83 | 6.8 | 6.74 |
| 20 day EMA | 6.71 | 6.68 | 6.64 |
| 35 day EMA | 6.63 | 6.61 | 6.58 |
| 50 day EMA | 6.66 | 6.65 | 6.63 |
SMA (simple moving average) of Creative Eye CREATIVEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.11 | 7.12 | 6.99 |
| 12 day SMA | 6.78 | 6.71 | 6.63 |
| 20 day SMA | 6.49 | 6.46 | 6.43 |
| 35 day SMA | 6.54 | 6.53 | 6.51 |
| 50 day SMA | 6.61 | 6.61 | 6.6 |
| 100 day SMA | 6.81 | 6.81 | 6.81 |
| 150 day SMA | 7.09 | 7.12 | 7.14 |
| 200 day SMA | 6.98 | 6.97 | 6.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.