Login or Join
HomepageCreativeEye CREATIVEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Eye CREATIVEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets CreativeEye
Strong Daily Stock price targets for CreativeEye CREATIVEYE are 6.08 and 6.32
| Daily Target 1 | 6.01 |
| Daily Target 2 | 6.15 |
| Daily Target 3 | 6.2466666666667 |
| Daily Target 4 | 6.39 |
| Daily Target 5 | 6.49 |
Daily price and volume Creative Eye
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.30 (-4.55%) | 6.33 | 6.10 - 6.34 | 0.3173 times | Fri 27 February 2026 | 6.60 (-1.05%) | 6.95 | 6.31 - 6.95 | 0.7532 times | Thu 26 February 2026 | 6.67 (0.45%) | 6.60 | 6.60 - 7.00 | 0.3637 times | Wed 25 February 2026 | 6.64 (-3.07%) | 6.92 | 6.61 - 6.92 | 0.5785 times | Tue 24 February 2026 | 6.85 (2.24%) | 6.70 | 6.57 - 6.97 | 0.4727 times | Mon 23 February 2026 | 6.70 (-1.47%) | 6.97 | 6.65 - 6.97 | 0.0874 times | Fri 20 February 2026 | 6.80 (0.59%) | 6.76 | 6.70 - 7.00 | 0.4668 times | Thu 19 February 2026 | 6.76 (-1.6%) | 7.04 | 6.68 - 7.05 | 1.9268 times | Wed 18 February 2026 | 6.87 (-3.24%) | 7.30 | 6.71 - 7.50 | 1.5107 times | Tue 17 February 2026 | 7.10 (6.45%) | 6.67 | 6.61 - 7.99 | 3.5228 times | Mon 16 February 2026 | 6.67 (-2.06%) | 6.79 | 6.58 - 7.00 | 1.3089 times |
Weekly price and charts CreativeEye
Strong weekly Stock price targets for CreativeEye CREATIVEYE are 6.08 and 6.32
| Weekly Target 1 | 6.01 |
| Weekly Target 2 | 6.15 |
| Weekly Target 3 | 6.2466666666667 |
| Weekly Target 4 | 6.39 |
| Weekly Target 5 | 6.49 |
Weekly price and volumes for Creative Eye
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.30 (-4.55%) | 6.33 | 6.10 - 6.34 | 0.0968 times | Fri 27 February 2026 | 6.60 (-2.94%) | 6.97 | 6.31 - 7.00 | 0.6878 times | Fri 20 February 2026 | 6.80 (-0.15%) | 6.79 | 6.58 - 7.99 | 2.6642 times | Fri 13 February 2026 | 6.81 (-0.29%) | 6.70 | 6.51 - 7.19 | 0.8119 times | Fri 06 February 2026 | 6.83 (1.34%) | 6.77 | 6.27 - 7.60 | 0.8531 times | Fri 30 January 2026 | 6.74 (-4.53%) | 7.34 | 6.26 - 7.34 | 0.825 times | Fri 23 January 2026 | 7.06 (-0.14%) | 7.07 | 6.62 - 7.37 | 0.7134 times | Fri 16 January 2026 | 7.07 (0.71%) | 7.20 | 6.85 - 7.60 | 1.0783 times | Fri 09 January 2026 | 7.02 (-1.82%) | 7.49 | 6.74 - 7.49 | 1.2151 times | Fri 02 January 2026 | 7.15 (1.27%) | 7.12 | 6.76 - 7.60 | 1.0545 times | Fri 26 December 2025 | 7.06 (-2.35%) | 6.85 | 6.85 - 8.43 | 3.4459 times |
Monthly price and charts CreativeEye
Strong monthly Stock price targets for CreativeEye CREATIVEYE are 6.08 and 6.32
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 6.15 |
| Monthly Target 3 | 6.2466666666667 |
| Monthly Target 4 | 6.39 |
| Monthly Target 5 | 6.49 |
Monthly price and volumes Creative Eye
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.30 (-4.55%) | 6.33 | 6.10 - 6.34 | 0.0094 times | Fri 27 February 2026 | 6.60 (-2.08%) | 6.77 | 6.27 - 7.99 | 0.4864 times | Fri 30 January 2026 | 6.74 (-4.4%) | 7.32 | 6.26 - 7.60 | 0.3925 times | Wed 31 December 2025 | 7.05 (9.64%) | 6.65 | 6.40 - 8.43 | 1.8701 times | Fri 28 November 2025 | 6.43 (-17.03%) | 7.90 | 5.66 - 8.20 | 0.7783 times | Fri 31 October 2025 | 7.75 (4.59%) | 7.79 | 7.11 - 8.82 | 0.7669 times | Tue 30 September 2025 | 7.41 (-32.08%) | 8.00 | 7.11 - 8.83 | 0.6529 times | Wed 11 June 2025 | 10.91 (61.39%) | 6.51 | 6.51 - 12.19 | 3.5553 times | Fri 30 May 2025 | 6.76 (5.46%) | 6.41 | 5.66 - 7.13 | 0.6763 times | Wed 30 April 2025 | 6.41 (13.85%) | 5.60 | 5.35 - 7.98 | 0.8119 times | Fri 28 March 2025 | 5.63 (-3.43%) | 5.66 | 5.27 - 6.48 | 0.5233 times |
Indicator Analysis of CreativeEye
Please login to view indicator analysis. or View indicator analysis of CreativeEye CREATIVEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Eye CREATIVEYE
DMA (daily moving average) of Creative Eye CREATIVEYE
| DMA period | DMA value |
| 5 day DMA | 6.61 |
| 12 day DMA | 6.73 |
| 20 day DMA | 6.74 |
| 35 day DMA | 6.81 |
| 50 day DMA | 6.9 |
| 100 day DMA | 7.14 |
| 150 day DMA | 7.15 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Creative Eye CREATIVEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.55 | 6.68 | 6.72 |
| 12 day EMA | 6.67 | 6.74 | 6.76 |
| 20 day EMA | 6.73 | 6.77 | 6.79 |
| 35 day EMA | 6.82 | 6.85 | 6.86 |
| 50 day EMA | 6.9 | 6.92 | 6.93 |
SMA (simple moving average) of Creative Eye CREATIVEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.61 | 6.69 | 6.73 |
| 12 day SMA | 6.73 | 6.77 | 6.79 |
| 20 day SMA | 6.74 | 6.75 | 6.76 |
| 35 day SMA | 6.81 | 6.83 | 6.85 |
| 50 day SMA | 6.9 | 6.92 | 6.92 |
| 100 day SMA | 7.14 | 7.15 | 7.15 |
| 150 day SMA | 7.15 | 7.15 | 7.16 |
| 200 day SMA | 6.97 | 6.97 | 6.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.