Login or Join
HomepageCreativeEye CREATIVEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Eye CREATIVEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets CreativeEye
Strong Daily Stock price targets for CreativeEye CREATIVEYE are 10.97 and 10.97
| Daily Target 1 | 10.97 |
| Daily Target 2 | 10.97 |
| Daily Target 3 | 10.97 |
| Daily Target 4 | 10.97 |
| Daily Target 5 | 10.97 |
Daily price and volume Creative Eye
| Date | Closing | Open | Range | Volume | Thu 24 October 2024 | 10.97 (4.98%) | 10.97 | 10.97 - 10.97 | 0.1027 times | Wed 23 October 2024 | 10.45 (4.92%) | 10.45 | 10.45 - 10.45 | 0.1499 times | Tue 22 October 2024 | 9.96 (4.95%) | 9.85 | 9.85 - 9.96 | 0.5254 times | Mon 21 October 2024 | 9.49 (4.98%) | 9.49 | 9.23 - 9.49 | 1.8276 times | Fri 18 October 2024 | 9.04 (4.99%) | 9.04 | 8.85 - 9.04 | 2.4323 times | Thu 17 October 2024 | 8.61 (5%) | 8.61 | 8.61 - 8.61 | 0.2709 times | Wed 16 October 2024 | 8.20 (4.99%) | 8.20 | 7.83 - 8.20 | 0.7438 times | Tue 15 October 2024 | 7.81 (4.97%) | 7.74 | 7.45 - 7.81 | 1.1253 times | Mon 14 October 2024 | 7.44 (9.9%) | 7.30 | 6.91 - 7.44 | 2.2906 times | Fri 11 October 2024 | 6.77 (9.9%) | 6.70 | 6.18 - 6.77 | 0.5315 times | Thu 10 October 2024 | 6.16 (6.76%) | 5.99 | 5.52 - 6.34 | 0.3162 times |
Weekly price and charts CreativeEye
Strong weekly Stock price targets for CreativeEye CREATIVEYE are 10.1 and 11.84
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 9.81 |
| Weekly Target 3 | 10.39 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 12.13 |
Weekly price and volumes for Creative Eye
| Date | Closing | Open | Range | Volume | Thu 24 October 2024 | 10.97 (21.35%) | 9.49 | 9.23 - 10.97 | 1.5736 times | Fri 18 October 2024 | 9.04 (33.53%) | 7.30 | 6.91 - 9.04 | 4.1447 times | Fri 11 October 2024 | 6.77 (14.17%) | 6.00 | 5.31 - 6.77 | 0.6946 times | Fri 04 October 2024 | 5.93 (0.51%) | 5.85 | 5.72 - 6.18 | 0.4573 times | Fri 27 September 2024 | 5.90 (0%) | 6.49 | 5.72 - 6.49 | 0.6137 times | Wed 15 May 2024 | 5.90 (-3.28%) | 6.40 | 5.75 - 6.40 | 0.3598 times | Fri 10 May 2024 | 6.10 (0.83%) | 6.30 | 5.55 - 6.40 | 1.1841 times | Fri 03 May 2024 | 6.05 (18.63%) | 5.35 | 5.35 - 6.10 | 0.6335 times | Fri 26 April 2024 | 5.10 (-8.11%) | 4.45 | 4.35 - 5.10 | 0.2009 times | Tue 30 January 2024 | 5.55 (-11.2%) | 6.00 | 5.55 - 6.00 | 0.1379 times | Thu 25 January 2024 | 6.25 (25%) | 5.30 | 5.30 - 6.25 | 0.7041 times |
Monthly price and charts CreativeEye
Strong monthly Stock price targets for CreativeEye CREATIVEYE are 8.14 and 13.8
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 7.2 |
| Monthly Target 3 | 9.0833333333333 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 14.74 |
Monthly price and volumes Creative Eye
| Date | Closing | Open | Range | Volume | Thu 24 October 2024 | 10.97 (87.2%) | 6.01 | 5.31 - 10.97 | 4.9572 times | Mon 30 September 2024 | 5.86 (-0.68%) | 6.49 | 5.72 - 6.49 | 0.5182 times | Wed 15 May 2024 | 5.90 (5.36%) | 5.85 | 5.55 - 6.40 | 1.5242 times | Tue 30 April 2024 | 5.60 (0.9%) | 4.45 | 4.35 - 5.60 | 0.2158 times | Tue 30 January 2024 | 5.55 (37.04%) | 4.10 | 4.10 - 6.25 | 1.2893 times | Fri 29 December 2023 | 4.05 (1.25%) | 4.00 | 3.65 - 5.25 | 0.4875 times | Thu 30 November 2023 | 4.00 (2.56%) | 3.65 | 3.55 - 4.50 | 0.2586 times | Mon 30 October 2023 | 3.90 (2.63%) | 3.80 | 3.75 - 4.95 | 0.0998 times | Fri 29 September 2023 | 3.80 (15.15%) | 3.30 | 3.20 - 4.00 | 0.5022 times | Thu 31 August 2023 | 3.30 (-9.59%) | 3.65 | 3.10 - 3.65 | 0.1472 times | Mon 31 July 2023 | 3.65 (-3.95%) | 3.65 | 3.40 - 4.05 | 0.4824 times |
Indicator Analysis of CreativeEye
Please login to view indicator analysis. or View indicator analysis of CreativeEye CREATIVEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Eye CREATIVEYE
DMA (daily moving average) of Creative Eye CREATIVEYE
| DMA period | DMA value |
| 5 day DMA | 9.98 |
| 12 day DMA | 8.39 |
| 20 day DMA | 7.39 |
| 35 day DMA | 6.75 |
| 50 day DMA | 6.31 |
| 100 day DMA | 5.24 |
| 150 day DMA | 4.74 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of Creative Eye CREATIVEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 9.54 | 9.08 |
| 12 day EMA | 8.8 | 8.4 | 8.03 |
| 20 day EMA | 8 | 7.69 | 7.4 |
| 35 day EMA | 7.16 | 6.94 | 6.73 |
| 50 day EMA | 6.57 | 6.39 | 6.22 |
SMA (simple moving average) of Creative Eye CREATIVEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.98 | 9.51 | 9.06 |
| 12 day SMA | 8.39 | 7.96 | 7.56 |
| 20 day SMA | 7.39 | 7.14 | 6.93 |
| 35 day SMA | 6.75 | 6.59 | 6.43 |
| 50 day SMA | 6.31 | 6.18 | 6.07 |
| 100 day SMA | 5.24 | 5.17 | 5.1 |
| 150 day SMA | 4.74 | 4.69 | 4.64 |
| 200 day SMA | 4.5 | 4.47 | 4.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.