CreativeEye CREATIVEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Eye CREATIVEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets CreativeEye

Strong Daily Stock price targets for CreativeEye CREATIVEYE are 5.84 and 6.19

Daily Target 15.57
Daily Target 25.76
Daily Target 35.9166666666667
Daily Target 46.11
Daily Target 56.27

Daily price and volume Creative Eye

Date Closing Open Range Volume
Tue 21 July 2026 5.96 (-1%) 5.80 5.72 - 6.07 0.7822 times
Mon 20 July 2026 6.02 (2.03%) 6.10 5.72 - 6.10 0.42 times
Fri 17 July 2026 5.90 (-1.5%) 6.09 5.74 - 6.09 0.386 times
Thu 16 July 2026 5.99 (2.22%) 5.87 5.61 - 6.09 0.7435 times
Wed 15 July 2026 5.86 (-2.66%) 6.15 5.78 - 6.15 0.8513 times
Tue 14 July 2026 6.02 (0.33%) 5.90 5.75 - 6.28 0.8407 times
Mon 13 July 2026 6.00 (-4.15%) 6.13 5.66 - 6.27 4.3231 times
Fri 10 July 2026 6.26 (-4.86%) 6.50 6.11 - 6.50 0.7981 times
Thu 09 July 2026 6.58 (2.49%) 6.10 6.10 - 6.70 0.2385 times
Wed 08 July 2026 6.42 (2.39%) 6.50 6.01 - 6.50 0.6166 times
Tue 07 July 2026 6.27 (-0.16%) 6.20 5.99 - 6.38 2.3289 times

Daily chart CreativeEye

Weekly price and charts CreativeEye

Strong weekly Stock price targets for CreativeEye CREATIVEYE are 5.65 and 6.03

Weekly Target 15.55
Weekly Target 25.75
Weekly Target 35.9266666666667
Weekly Target 46.13
Weekly Target 56.31

Weekly price and volumes for Creative Eye

Date Closing Open Range Volume
Tue 21 July 2026 5.96 (1.02%) 6.10 5.72 - 6.10 0.2507 times
Fri 17 July 2026 5.90 (-5.75%) 6.13 5.61 - 6.28 1.4901 times
Fri 10 July 2026 6.26 (-0.79%) 6.27 5.99 - 6.70 0.8786 times
Fri 03 July 2026 6.31 (0%) 6.39 5.80 - 6.40 0.7946 times
Thu 25 June 2026 6.31 (-4.97%) 6.32 6.07 - 7.29 1.2543 times
Fri 19 June 2026 6.64 (1.53%) 6.54 6.28 - 6.79 0.5989 times
Fri 12 June 2026 6.54 (-2.97%) 6.79 5.56 - 6.81 1.4792 times
Fri 05 June 2026 6.74 (-1.46%) 6.33 6.33 - 6.93 0.6304 times
Fri 29 May 2026 6.84 (-1.58%) 7.15 6.50 - 7.15 1.2382 times
Fri 22 May 2026 6.95 (-1.97%) 7.09 6.70 - 7.14 1.3851 times
Fri 15 May 2026 7.09 (1.29%) 7.39 6.55 - 7.39 1.0266 times

weekly chart CreativeEye

Monthly price and charts CreativeEye

Strong monthly Stock price targets for CreativeEye CREATIVEYE are 5.24 and 6.33

Monthly Target 15
Monthly Target 25.48
Monthly Target 36.09
Monthly Target 46.57
Monthly Target 57.18

Monthly price and volumes Creative Eye

Date Closing Open Range Volume
Tue 21 July 2026 5.96 (-3.72%) 6.02 5.61 - 6.70 0.4098 times
Tue 30 June 2026 6.19 (-9.5%) 6.33 5.56 - 7.29 0.574 times
Fri 29 May 2026 6.84 (-1.3%) 6.72 6.50 - 7.49 0.571 times
Thu 30 April 2026 6.93 (22.22%) 5.67 5.67 - 8.40 1.0937 times
Mon 30 March 2026 5.67 (-14.09%) 6.33 5.41 - 7.99 0.8494 times
Fri 27 February 2026 6.60 (-2.08%) 6.77 6.27 - 7.99 0.7364 times
Fri 30 January 2026 6.74 (-4.4%) 7.32 6.26 - 7.60 0.5943 times
Wed 31 December 2025 7.05 (9.64%) 6.65 6.40 - 8.43 2.8317 times
Fri 28 November 2025 6.43 (-17.03%) 7.90 5.66 - 8.20 1.1784 times
Fri 31 October 2025 7.75 (4.59%) 7.79 7.11 - 8.82 1.1612 times
Tue 30 September 2025 7.41 (-32.08%) 8.00 7.11 - 8.83 0.9886 times

monthly chart CreativeEye

DMA SMA EMA moving averages of Creative Eye CREATIVEYE

DMA (daily moving average) of Creative Eye CREATIVEYE

DMA period DMA value
5 day DMA 5.95
12 day DMA 6.13
20 day DMA 6.19
35 day DMA 6.36
50 day DMA 6.52
100 day DMA 6.59
150 day DMA 6.71
200 day DMA 6.89

EMA (exponential moving average) of Creative Eye CREATIVEYE

EMA period EMA current EMA prev EMA prev2
5 day EMA5.9965.99
12 day EMA6.096.116.13
20 day EMA6.196.216.23
35 day EMA6.346.366.38
50 day EMA6.516.536.55

SMA (simple moving average) of Creative Eye CREATIVEYE

SMA period SMA current SMA prev SMA prev2
5 day SMA5.955.965.95
12 day SMA6.136.166.18
20 day SMA6.196.226.25
35 day SMA6.366.386.41
50 day SMA6.526.546.56
100 day SMA6.596.66.6
150 day SMA6.716.726.72
200 day SMA6.896.96.91
Back to top | Use Dark Theme