Login or Join
HomepageCreativeEye CREATIVEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Eye CREATIVEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets CreativeEye
Strong Daily Stock price targets for CreativeEye CREATIVEYE are 4.58 and 4.83
| Daily Target 1 | 4.37 |
| Daily Target 2 | 4.53 |
| Daily Target 3 | 4.6166666666667 |
| Daily Target 4 | 4.78 |
| Daily Target 5 | 4.87 |
Daily price and volume Creative Eye
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.70 (4.44%) | 4.70 | 4.45 - 4.70 | 0.3756 times | Tue 23 April 2024 | 4.50 (-18.92%) | 4.45 | 4.35 - 4.60 | 0.6855 times | Tue 30 January 2024 | 5.55 (-0.89%) | 5.60 | 5.55 - 5.60 | 0.1344 times | Mon 29 January 2024 | 5.60 (-10.4%) | 6.00 | 5.60 - 6.00 | 1.0807 times | Thu 25 January 2024 | 6.25 (5.93%) | 5.90 | 5.90 - 6.25 | 0.375 times | Wed 24 January 2024 | 5.90 (0%) | 6.15 | 5.90 - 6.15 | 1.6395 times | Tue 23 January 2024 | 5.90 (2.61%) | 5.80 | 5.80 - 6.00 | 2.4771 times | Mon 22 January 2024 | 5.75 (15%) | 5.30 | 5.30 - 5.90 | 1.7122 times | Fri 19 January 2024 | 5.00 (2.04%) | 5.00 | 5.00 - 5.05 | 0.9764 times | Thu 18 January 2024 | 4.90 (5.38%) | 4.80 | 4.80 - 5.00 | 0.5439 times | Wed 17 January 2024 | 4.65 (-10.58%) | 5.20 | 4.65 - 5.20 | 0.4545 times |
Weekly price and charts CreativeEye
Strong weekly Stock price targets for CreativeEye CREATIVEYE are 4.53 and 4.88
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.5833333333333 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Creative Eye
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.70 (-15.32%) | 4.45 | 4.35 - 4.70 | 0.4738 times | Tue 30 January 2024 | 5.55 (-11.2%) | 6.00 | 5.55 - 6.00 | 0.5426 times | Thu 25 January 2024 | 6.25 (25%) | 5.30 | 5.30 - 6.25 | 2.7701 times | Fri 19 January 2024 | 5.00 (2.04%) | 4.90 | 4.65 - 5.35 | 1.6968 times | Fri 12 January 2024 | 4.90 (7.69%) | 5.20 | 4.85 - 5.20 | 0.9065 times | Fri 05 January 2024 | 4.55 (12.35%) | 4.10 | 4.10 - 4.70 | 1.0172 times | Fri 29 December 2023 | 4.05 (-3.57%) | 4.20 | 4.00 - 4.85 | 0.4608 times | Fri 22 December 2023 | 4.20 (0%) | 4.20 | 4.05 - 4.45 | 0.7271 times | Fri 15 December 2023 | 4.20 (0%) | 4.20 | 4.00 - 5.25 | 1.0722 times | Fri 08 December 2023 | 4.20 (5%) | 4.00 | 3.65 - 4.45 | 0.333 times | Fri 01 December 2023 | 4.00 (2.56%) | 4.20 | 4.00 - 4.25 | 0.0637 times |
Monthly price and charts CreativeEye
Strong monthly Stock price targets for CreativeEye CREATIVEYE are 4.53 and 4.88
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 4.5833333333333 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Creative Eye
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.70 (-15.32%) | 4.45 | 4.35 - 4.70 | 0.2347 times | Tue 30 January 2024 | 5.55 (37.04%) | 4.10 | 4.10 - 6.25 | 3.4351 times | Fri 29 December 2023 | 4.05 (1.25%) | 4.00 | 3.65 - 5.25 | 1.299 times | Thu 30 November 2023 | 4.00 (2.56%) | 3.65 | 3.55 - 4.50 | 0.6889 times | Mon 30 October 2023 | 3.90 (2.63%) | 3.80 | 3.75 - 4.95 | 0.266 times | Fri 29 September 2023 | 3.80 (15.15%) | 3.30 | 3.20 - 4.00 | 1.338 times | Thu 31 August 2023 | 3.30 (-9.59%) | 3.65 | 3.10 - 3.65 | 0.3923 times | Mon 31 July 2023 | 3.65 (-3.95%) | 3.65 | 3.40 - 4.05 | 1.2853 times | Fri 30 June 2023 | 3.80 (-11.63%) | 4.10 | 3.45 - 4.50 | 0.9121 times | Wed 31 May 2023 | 4.30 (-5.49%) | 4.15 | 3.95 - 4.30 | 0.1485 times | Wed 19 April 2023 | 4.55 (4.6%) | 4.20 | 4.20 - 4.85 | 0.0354 times |
Indicator Analysis of CreativeEye
Please login to view indicator analysis. or View indicator analysis of CreativeEye CREATIVEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Eye CREATIVEYE
DMA (daily moving average) of Creative Eye CREATIVEYE
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.14 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.2 |
| 150 day DMA | 4.01 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of Creative Eye CREATIVEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.29 | 5.68 |
| 12 day EMA | 5.21 | 5.3 | 5.45 |
| 20 day EMA | 5.1 | 5.14 | 5.21 |
| 35 day EMA | 4.86 | 4.87 | 4.89 |
| 50 day EMA | 4.57 | 4.56 | 4.56 |
SMA (simple moving average) of Creative Eye CREATIVEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.56 | 5.84 |
| 12 day SMA | 5.33 | 5.35 | 5.38 |
| 20 day SMA | 5.14 | 5.13 | 5.12 |
| 35 day SMA | 4.76 | 4.74 | 4.73 |
| 50 day SMA | 4.54 | 4.53 | 4.52 |
| 100 day SMA | 4.2 | 4.19 | 4.18 |
| 150 day SMA | 4.01 | 4 | 4 |
| 200 day SMA | 4.07 | 4.07 | 4.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.