Login or Join
HomepageCreativeEye CREATIVEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Eye CREATIVEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets CreativeEye
Strong Daily Stock price targets for CreativeEye CREATIVEYE are 10.8 and 11.39
| Daily Target 1 | 10.3 |
| Daily Target 2 | 10.7 |
| Daily Target 3 | 10.893333333333 |
| Daily Target 4 | 11.29 |
| Daily Target 5 | 11.48 |
Daily price and volume Creative Eye
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 11.09 (9.91%) | 10.64 | 10.50 - 11.09 | 1.9043 times |
| Mon 09 June 2025 | 10.09 (19.98%) | 9.00 | 8.41 - 10.09 | 5.5722 times |
| Fri 06 June 2025 | 8.41 (19.97%) | 7.39 | 7.38 - 8.41 | 0.9949 times |
| Thu 05 June 2025 | 7.01 (1.45%) | 6.91 | 6.77 - 7.25 | 0.3633 times |
| Wed 04 June 2025 | 6.91 (2.37%) | 6.81 | 6.71 - 7.02 | 0.2221 times |
| Tue 03 June 2025 | 6.75 (0.15%) | 6.68 | 6.59 - 7.14 | 0.4171 times |
| Mon 02 June 2025 | 6.74 (-0.3%) | 6.51 | 6.51 - 6.81 | 0.1654 times |
| Fri 30 May 2025 | 6.76 (-0.29%) | 6.80 | 6.60 - 6.85 | 0.1604 times |
| Thu 29 May 2025 | 6.78 (0.3%) | 6.90 | 6.51 - 6.90 | 0.0368 times |
| Wed 28 May 2025 | 6.76 (4.32%) | 6.49 | 6.42 - 6.76 | 0.1636 times |
| Tue 27 May 2025 | 6.48 (1.25%) | 6.32 | 6.32 - 6.60 | 0.112 times |
Weekly price and charts CreativeEye
Strong weekly Stock price targets for CreativeEye CREATIVEYE are 9.75 and 12.43
| Weekly Target 1 | 7.52 |
| Weekly Target 2 | 9.3 |
| Weekly Target 3 | 10.196666666667 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 12.88 |
Weekly price and volumes for Creative Eye
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 11.09 (31.87%) | 9.00 | 8.41 - 11.09 | 4.5029 times |
| Fri 06 June 2025 | 8.41 (24.41%) | 6.51 | 6.51 - 8.41 | 1.3026 times |
| Fri 30 May 2025 | 6.76 (5.13%) | 6.44 | 6.32 - 6.90 | 0.3836 times |
| Fri 23 May 2025 | 6.43 (-4.74%) | 6.89 | 6.28 - 7.13 | 0.4645 times |
| Fri 16 May 2025 | 6.75 (12.5%) | 6.03 | 5.69 - 6.95 | 0.6513 times |
| Fri 09 May 2025 | 6.00 (-5.66%) | 6.50 | 5.66 - 6.96 | 0.5223 times |
| Fri 02 May 2025 | 6.36 (-1.7%) | 6.50 | 6.20 - 6.87 | 0.2141 times |
| Fri 25 April 2025 | 6.47 (-11.25%) | 7.98 | 6.29 - 7.98 | 1.3034 times |
| Thu 17 April 2025 | 7.29 (21.3%) | 6.02 | 5.95 - 7.29 | 0.3705 times |
| Fri 11 April 2025 | 6.01 (-2.59%) | 6.23 | 5.46 - 6.58 | 0.2847 times |
| Fri 04 April 2025 | 6.17 (9.59%) | 5.60 | 5.35 - 6.49 | 0.3846 times |
Monthly price and charts CreativeEye
Strong monthly Stock price targets for CreativeEye CREATIVEYE are 8.8 and 13.38
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 8.04 |
| Monthly Target 3 | 9.5633333333333 |
| Monthly Target 4 | 12.62 |
| Monthly Target 5 | 14.14 |
Monthly price and volumes Creative Eye
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 11.09 (64.05%) | 6.51 | 6.51 - 11.09 | 1.8545 times |
| Fri 30 May 2025 | 6.76 (5.46%) | 6.41 | 5.66 - 7.13 | 0.6647 times |
| Wed 30 April 2025 | 6.41 (13.85%) | 5.60 | 5.35 - 7.98 | 0.798 times |
| Fri 28 March 2025 | 5.63 (-3.43%) | 5.66 | 5.27 - 6.48 | 0.5143 times |
| Fri 28 February 2025 | 5.83 (-46.86%) | 6.55 | 5.83 - 8.92 | 1.8499 times |
| Thu 24 October 2024 | 10.97 (87.2%) | 6.01 | 5.31 - 10.97 | 2.5173 times |
| Mon 30 September 2024 | 5.86 (-0.68%) | 6.49 | 5.72 - 6.49 | 0.2631 times |
| Wed 15 May 2024 | 5.90 (5.36%) | 5.85 | 5.55 - 6.40 | 0.774 times |
| Tue 30 April 2024 | 5.60 (0.9%) | 4.45 | 4.35 - 5.60 | 0.1096 times |
| Tue 30 January 2024 | 5.55 (37.04%) | 4.10 | 4.10 - 6.25 | 0.6547 times |
| Fri 29 December 2023 | 4.05 (1.25%) | 4.00 | 3.65 - 5.25 | 0.2476 times |
Indicator Analysis of CreativeEye
Please login to view indicator analysis. or View indicator analysis of CreativeEye CREATIVEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Eye CREATIVEYE
DMA (daily moving average) of Creative Eye CREATIVEYE
| DMA period | DMA value |
| 5 day DMA | 8.7 |
| 12 day DMA | 7.52 |
| 20 day DMA | 7.13 |
| 35 day DMA | 6.82 |
| 50 day DMA | 6.63 |
| 100 day DMA | 6.77 |
| 150 day DMA | 6.28 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Creative Eye CREATIVEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 8.28 | 7.38 |
| 12 day EMA | 8.01 | 7.45 | 6.97 |
| 20 day EMA | 7.49 | 7.11 | 6.8 |
| 35 day EMA | 7.07 | 6.83 | 6.64 |
| 50 day EMA | 6.8 | 6.63 | 6.49 |
SMA (simple moving average) of Creative Eye CREATIVEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.7 | 7.83 | 7.16 |
| 12 day SMA | 7.52 | 7.13 | 6.83 |
| 20 day SMA | 7.13 | 6.89 | 6.7 |
| 35 day SMA | 6.82 | 6.7 | 6.62 |
| 50 day SMA | 6.63 | 6.53 | 6.45 |
| 100 day SMA | 6.77 | 6.72 | 6.68 |
| 150 day SMA | 6.28 | 6.24 | 6.2 |
| 200 day SMA | 5.72 | 5.69 | 5.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.