Login or Join
HomepageCreativeEye CREATIVEYE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Eye CREATIVEYE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CreativeEye
Strong Daily Stock price targets for CreativeEye CREATIVEYE_BE are 5.65 and 6.21
| Daily Target 1 | 5.53 |
| Daily Target 2 | 5.76 |
| Daily Target 3 | 6.09 |
| Daily Target 4 | 6.32 |
| Daily Target 5 | 6.65 |
Daily price and volume Creative Eye
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 5.99 (-2.44%) | 6.25 | 5.86 - 6.42 | 0.6588 times | Wed 29 January 2025 | 6.14 (-0.81%) | 6.19 | 5.89 - 6.47 | 1.0223 times | Tue 28 January 2025 | 6.19 (-5.06%) | 6.52 | 6.19 - 6.75 | 1.6549 times | Mon 27 January 2025 | 6.52 (-5.09%) | 6.80 | 6.52 - 6.80 | 0.3273 times | Fri 24 January 2025 | 6.87 (-3.24%) | 7.20 | 6.78 - 7.20 | 0.5187 times | Thu 23 January 2025 | 7.10 (0%) | 7.10 | 6.77 - 7.25 | 1.4851 times | Wed 22 January 2025 | 7.10 (-0.42%) | 6.77 | 6.77 - 7.30 | 1.0103 times | Tue 21 January 2025 | 7.13 (-5.06%) | 7.42 | 7.13 - 7.68 | 0.6699 times | Mon 20 January 2025 | 7.51 (2.6%) | 7.21 | 7.01 - 7.62 | 1.4718 times | Fri 17 January 2025 | 7.32 (1.95%) | 7.32 | 7.32 - 7.32 | 1.1808 times | Thu 16 January 2025 | 7.18 (1.99%) | 7.07 | 7.07 - 7.18 | 0.6905 times |
Weekly price and charts CreativeEye
Strong weekly Stock price targets for CreativeEye CREATIVEYE_BE are 5.46 and 6.4
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 6.2166666666667 |
| Weekly Target 4 | 6.57 |
| Weekly Target 5 | 7.16 |
Weekly price and volumes for Creative Eye
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 5.99 (-12.81%) | 6.80 | 5.86 - 6.80 | 0.6672 times | Fri 24 January 2025 | 6.87 (-6.15%) | 7.21 | 6.77 - 7.68 | 0.939 times | Fri 17 January 2025 | 7.32 (0.27%) | 7.30 | 7.00 - 7.32 | 0.463 times | Fri 10 January 2025 | 7.30 (-6.05%) | 7.77 | 7.30 - 7.77 | 0.3814 times | Fri 03 January 2025 | 7.77 (-4.43%) | 8.13 | 7.66 - 8.13 | 0.3281 times | Fri 27 December 2024 | 8.13 (0.62%) | 7.91 | 7.75 - 8.22 | 0.9991 times | Fri 20 December 2024 | 8.08 (-9.82%) | 8.78 | 8.08 - 8.78 | 0.1981 times | Fri 13 December 2024 | 8.96 (21.9%) | 7.02 | 7.02 - 9.12 | 3.2607 times | Fri 06 December 2024 | 7.35 (-2%) | 7.87 | 7.20 - 7.95 | 1.2867 times | Fri 29 November 2024 | 7.50 (0.13%) | 7.14 | 6.88 - 7.86 | 1.4767 times | Fri 22 November 2024 | 7.49 (-2.35%) | 7.83 | 7.25 - 8.37 | 2.5672 times |
Monthly price and charts CreativeEye
Strong monthly Stock price targets for CreativeEye CREATIVEYE_BE are 4.9 and 6.96
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 6.59 |
| Monthly Target 4 | 7.32 |
| Monthly Target 5 | 8.65 |
Monthly price and volumes Creative Eye
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 5.99 (-24.37%) | 7.92 | 5.86 - 7.92 | 0.4914 times | Tue 31 December 2024 | 7.92 (5.6%) | 7.87 | 7.02 - 9.12 | 1.1163 times | Fri 29 November 2024 | 7.50 (-11.45%) | 8.04 | 6.88 - 9.00 | 2.2706 times | Thu 31 October 2024 | 8.47 (36.61%) | 10.65 | 8.47 - 10.65 | 0.3116 times | Fri 20 September 2024 | 6.20 (-1.9%) | 6.44 | 5.93 - 6.85 | 0.4931 times | Fri 30 August 2024 | 6.32 (-6.51%) | 6.62 | 5.38 - 6.62 | 0.3193 times | Wed 31 July 2024 | 6.76 (-5.45%) | 7.15 | 5.51 - 7.38 | 0.8012 times | Fri 28 June 2024 | 7.15 (-3.38%) | 7.75 | 6.08 - 8.10 | 2.4747 times | Fri 31 May 2024 | 7.40 (62.64%) | 5.90 | 5.60 - 7.40 | 1.3049 times | Mon 22 April 2024 | 4.55 (7.06%) | 4.25 | 4.05 - 4.85 | 0.4168 times | Thu 28 March 2024 | 4.25 (-5.56%) | 4.70 | 3.95 - 4.85 | 0.0859 times |
Indicator Analysis of CreativeEye
Please login to view indicator analysis. or View indicator analysis of CreativeEye CREATIVEYE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Eye CREATIVEYE_BE
DMA (daily moving average) of Creative Eye CREATIVEYE_BE
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 6.84 |
| 20 day DMA | 7.07 |
| 35 day DMA | 7.56 |
| 50 day DMA | 7.55 |
| 100 day DMA | 7.22 |
| 150 day DMA | 7.08 |
| 200 day DMA | 6.47 |
EMA (exponential moving average) of Creative Eye CREATIVEYE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.32 | 6.49 | 6.66 |
| 12 day EMA | 6.72 | 6.85 | 6.98 |
| 20 day EMA | 6.97 | 7.07 | 7.17 |
| 35 day EMA | 7.2 | 7.27 | 7.34 |
| 50 day EMA | 7.44 | 7.5 | 7.56 |
SMA (simple moving average) of Creative Eye CREATIVEYE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.56 | 6.76 |
| 12 day SMA | 6.84 | 6.93 | 7.01 |
| 20 day SMA | 7.07 | 7.15 | 7.23 |
| 35 day SMA | 7.56 | 7.63 | 7.68 |
| 50 day SMA | 7.55 | 7.59 | 7.63 |
| 100 day SMA | 7.22 | 7.22 | 7.23 |
| 150 day SMA | 7.08 | 7.08 | 7.08 |
| 200 day SMA | 6.47 | 6.47 | 6.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.