Login or Join
HomepageCreativeEye CREATIVEYE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Eye CREATIVEYE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CreativeEye
Strong Daily Stock price targets for CreativeEye CREATIVEYE_BE are 10.51 and 11.03
| Daily Target 1 | 10.42 |
| Daily Target 2 | 10.6 |
| Daily Target 3 | 10.943333333333 |
| Daily Target 4 | 11.12 |
| Daily Target 5 | 11.46 |
Daily price and volume Creative Eye
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 10.77 (-5.03%) | 10.77 | 10.77 - 11.29 | 1.8976 times |
| Thu 12 June 2025 | 11.34 (85.6%) | 11.45 | 10.36 - 11.45 | 4.3194 times |
| Fri 31 January 2025 | 6.11 (2%) | 6.11 | 6.10 - 6.27 | 0.4433 times |
| Thu 30 January 2025 | 5.99 (-2.44%) | 6.25 | 5.86 - 6.42 | 0.3295 times |
| Wed 29 January 2025 | 6.14 (-0.81%) | 6.19 | 5.89 - 6.47 | 0.5113 times |
| Tue 28 January 2025 | 6.19 (-5.06%) | 6.52 | 6.19 - 6.75 | 0.8277 times |
| Mon 27 January 2025 | 6.52 (-5.09%) | 6.80 | 6.52 - 6.80 | 0.1637 times |
| Fri 24 January 2025 | 6.87 (-3.24%) | 7.20 | 6.78 - 7.20 | 0.2594 times |
| Thu 23 January 2025 | 7.10 (0%) | 7.10 | 6.77 - 7.25 | 0.7428 times |
| Wed 22 January 2025 | 7.10 (-0.42%) | 6.77 | 6.77 - 7.30 | 0.5053 times |
| Tue 21 January 2025 | 7.13 (-5.06%) | 7.42 | 7.13 - 7.68 | 0.3351 times |
Weekly price and charts CreativeEye
Strong weekly Stock price targets for CreativeEye CREATIVEYE_BE are 10.02 and 11.11
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 10.27 |
| Weekly Target 3 | 10.86 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Creative Eye
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 10.77 (76.27%) | 11.45 | 10.36 - 11.45 | 2.0678 times |
| Fri 31 January 2025 | 6.11 (-11.06%) | 6.80 | 5.86 - 6.80 | 0.7568 times |
| Fri 24 January 2025 | 6.87 (-6.15%) | 7.21 | 6.77 - 7.68 | 0.8577 times |
| Fri 17 January 2025 | 7.32 (0.27%) | 7.30 | 7.00 - 7.32 | 0.4229 times |
| Fri 10 January 2025 | 7.30 (-6.05%) | 7.77 | 7.30 - 7.77 | 0.3484 times |
| Fri 03 January 2025 | 7.77 (-4.43%) | 8.13 | 7.66 - 8.13 | 0.2996 times |
| Fri 27 December 2024 | 8.13 (0.62%) | 7.91 | 7.75 - 8.22 | 0.9125 times |
| Fri 20 December 2024 | 8.08 (-9.82%) | 8.78 | 8.08 - 8.78 | 0.1809 times |
| Fri 13 December 2024 | 8.96 (21.9%) | 7.02 | 7.02 - 9.12 | 2.9782 times |
| Fri 06 December 2024 | 7.35 (-2%) | 7.87 | 7.20 - 7.95 | 1.1752 times |
| Fri 29 November 2024 | 7.50 (0.13%) | 7.14 | 6.88 - 7.86 | 1.3488 times |
Monthly price and charts CreativeEye
Strong monthly Stock price targets for CreativeEye CREATIVEYE_BE are 10.02 and 11.11
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 10.86 |
| Monthly Target 4 | 11.36 |
| Monthly Target 5 | 11.95 |
Monthly price and volumes Creative Eye
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 10.77 (76.27%) | 11.45 | 10.36 - 11.45 | 0.4253 times |
| Fri 31 January 2025 | 6.11 (-22.85%) | 7.92 | 5.86 - 7.92 | 0.5198 times |
| Tue 31 December 2024 | 7.92 (5.6%) | 7.87 | 7.02 - 9.12 | 1.1118 times |
| Fri 29 November 2024 | 7.50 (-11.45%) | 8.04 | 6.88 - 9.00 | 2.2614 times |
| Thu 31 October 2024 | 8.47 (36.61%) | 10.65 | 8.47 - 10.65 | 0.3103 times |
| Fri 20 September 2024 | 6.20 (-1.9%) | 6.44 | 5.93 - 6.85 | 0.4911 times |
| Fri 30 August 2024 | 6.32 (-6.51%) | 6.62 | 5.38 - 6.62 | 0.318 times |
| Wed 31 July 2024 | 6.76 (-5.45%) | 7.15 | 5.51 - 7.38 | 0.798 times |
| Fri 28 June 2024 | 7.15 (-3.38%) | 7.75 | 6.08 - 8.10 | 2.4647 times |
| Fri 31 May 2024 | 7.40 (62.64%) | 5.90 | 5.60 - 7.40 | 1.2996 times |
| Mon 22 April 2024 | 4.55 (7.06%) | 4.25 | 4.05 - 4.85 | 0.4152 times |
Indicator Analysis of CreativeEye
Please login to view indicator analysis. or View indicator analysis of CreativeEye CREATIVEYE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Eye CREATIVEYE_BE
DMA (daily moving average) of Creative Eye CREATIVEYE_BE
| DMA period | DMA value |
| 5 day DMA | 8.07 |
| 12 day DMA | 7.4 |
| 20 day DMA | 7.33 |
| 35 day DMA | 7.61 |
| 50 day DMA | 7.67 |
| 100 day DMA | 7.32 |
| 150 day DMA | 7.15 |
| 200 day DMA | 6.54 |
EMA (exponential moving average) of Creative Eye CREATIVEYE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.89 | 7.95 | 6.25 |
| 12 day EMA | 7.88 | 7.35 | 6.63 |
| 20 day EMA | 7.64 | 7.31 | 6.89 |
| 35 day EMA | 7.58 | 7.39 | 7.16 |
| 50 day EMA | 7.73 | 7.61 | 7.46 |
SMA (simple moving average) of Creative Eye CREATIVEYE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.07 | 7.15 | 6.19 |
| 12 day SMA | 7.4 | 7.11 | 6.76 |
| 20 day SMA | 7.33 | 7.17 | 6.98 |
| 35 day SMA | 7.61 | 7.55 | 7.49 |
| 50 day SMA | 7.67 | 7.6 | 7.52 |
| 100 day SMA | 7.32 | 7.27 | 7.22 |
| 150 day SMA | 7.15 | 7.12 | 7.08 |
| 200 day SMA | 6.54 | 6.51 | 6.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.