Login or Join
HomepageCreativeEye CREATIVEYE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Eye CREATIVEYE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CreativeEye
Strong Daily Stock price targets for CreativeEye CREATIVEYE_BE are 7.49 and 8.06
| Daily Target 1 | 7.05 |
| Daily Target 2 | 7.35 |
| Daily Target 3 | 7.6233333333333 |
| Daily Target 4 | 7.92 |
| Daily Target 5 | 8.19 |
Daily price and volume Creative Eye
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 7.64 (0.13%) | 7.58 | 7.33 - 7.90 | 1.1136 times | Thu 11 September 2025 | 7.63 (-0.13%) | 7.64 | 7.26 - 7.64 | 1.3493 times | Wed 10 September 2025 | 7.64 (0.92%) | 7.57 | 7.48 - 7.85 | 0.4138 times | Tue 09 September 2025 | 7.57 (0%) | 7.90 | 7.20 - 7.90 | 1.2663 times | Mon 08 September 2025 | 7.57 (2.71%) | 7.66 | 7.37 - 7.66 | 0.6699 times | Fri 05 September 2025 | 7.37 (-2.9%) | 7.80 | 7.25 - 7.80 | 0.1143 times | Thu 04 September 2025 | 7.59 (2.99%) | 7.38 | 7.15 - 7.73 | 1.9183 times | Wed 03 September 2025 | 7.37 (-0.81%) | 7.58 | 7.13 - 7.58 | 0.745 times | Tue 02 September 2025 | 7.43 (2.91%) | 7.02 | 7.02 - 7.45 | 1.5407 times | Mon 01 September 2025 | 7.22 (-2.3%) | 7.02 | 7.02 - 7.43 | 0.8687 times | Fri 29 August 2025 | 7.39 (-0.4%) | 7.57 | 7.15 - 7.64 | 0.2431 times |
Weekly price and charts CreativeEye
Strong weekly Stock price targets for CreativeEye CREATIVEYE_BE are 7.07 and 7.77
| Weekly Target 1 | 6.88 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 7.58 |
| Weekly Target 4 | 7.96 |
| Weekly Target 5 | 8.28 |
Weekly price and volumes for Creative Eye
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 7.64 (3.66%) | 7.66 | 7.20 - 7.90 | 0.9514 times | Fri 05 September 2025 | 7.37 (-0.27%) | 7.02 | 7.02 - 7.80 | 1.0253 times | Fri 29 August 2025 | 7.39 (2.21%) | 7.12 | 7.11 - 7.69 | 0.6292 times | Fri 22 August 2025 | 7.23 (-2.95%) | 7.70 | 7.07 - 7.85 | 1.0773 times | Thu 14 August 2025 | 7.45 (-0.67%) | 7.18 | 6.95 - 7.94 | 1.7868 times | Fri 08 August 2025 | 7.50 (3.02%) | 7.28 | 7.28 - 8.42 | 1.9858 times | Fri 01 August 2025 | 7.28 (-3.96%) | 7.58 | 7.12 - 7.58 | 0.3543 times | Fri 25 July 2025 | 7.58 (-8.34%) | 8.25 | 7.58 - 8.25 | 0.743 times | Fri 18 July 2025 | 8.27 (-3.39%) | 8.50 | 8.24 - 8.50 | 0.8842 times | Fri 11 July 2025 | 8.56 (-7.56%) | 9.22 | 8.56 - 9.22 | 0.5627 times | Fri 04 July 2025 | 9.26 (-9.83%) | 10.06 | 9.26 - 10.06 | 0.5197 times |
Monthly price and charts CreativeEye
Strong monthly Stock price targets for CreativeEye CREATIVEYE_BE are 7.33 and 8.21
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 7.52 |
| Monthly Target 4 | 8.02 |
| Monthly Target 5 | 8.4 |
Monthly price and volumes Creative Eye
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 7.64 (3.38%) | 7.02 | 7.02 - 7.90 | 0.3032 times | Fri 29 August 2025 | 7.39 (3.36%) | 7.12 | 6.95 - 8.42 | 0.8777 times | Thu 31 July 2025 | 7.15 (-28.93%) | 9.85 | 7.15 - 9.85 | 0.4013 times | Mon 30 June 2025 | 10.06 (64.65%) | 11.45 | 7.89 - 11.45 | 1.7924 times | Fri 31 January 2025 | 6.11 (-22.85%) | 7.92 | 5.86 - 7.92 | 0.687 times | Tue 31 December 2024 | 7.92 (5.6%) | 7.87 | 7.02 - 9.12 | 1.4695 times | Fri 29 November 2024 | 7.50 (-11.45%) | 8.04 | 6.88 - 9.00 | 2.9891 times | Thu 31 October 2024 | 8.47 (36.61%) | 10.65 | 8.47 - 10.65 | 0.4102 times | Fri 20 September 2024 | 6.20 (-1.9%) | 6.44 | 5.93 - 6.85 | 0.6491 times | Fri 30 August 2024 | 6.32 (-6.51%) | 6.62 | 5.38 - 6.62 | 0.4204 times | Wed 31 July 2024 | 6.76 (-5.45%) | 7.15 | 5.51 - 7.38 | 1.0548 times |
Indicator Analysis of CreativeEye
Please login to view indicator analysis. or View indicator analysis of CreativeEye CREATIVEYE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Eye CREATIVEYE_BE
DMA (daily moving average) of Creative Eye CREATIVEYE_BE
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 7.49 |
| 20 day DMA | 7.45 |
| 35 day DMA | 7.48 |
| 50 day DMA | 7.81 |
| 100 day DMA | 7.98 |
| 150 day DMA | 7.81 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of Creative Eye CREATIVEYE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.6 | 7.58 | 7.55 |
| 12 day EMA | 7.53 | 7.51 | 7.49 |
| 20 day EMA | 7.54 | 7.53 | 7.52 |
| 35 day EMA | 7.74 | 7.75 | 7.76 |
| 50 day EMA | 7.98 | 7.99 | 8 |
SMA (simple moving average) of Creative Eye CREATIVEYE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.56 | 7.55 |
| 12 day SMA | 7.49 | 7.47 | 7.45 |
| 20 day SMA | 7.45 | 7.45 | 7.45 |
| 35 day SMA | 7.48 | 7.49 | 7.5 |
| 50 day SMA | 7.81 | 7.85 | 7.89 |
| 100 day SMA | 7.98 | 7.99 | 8 |
| 150 day SMA | 7.81 | 7.8 | 7.79 |
| 200 day SMA | 7.47 | 7.47 | 7.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.