Login or Join
HomepageCreativePeri CREATIVE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Peri CREATIVE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CreativePeri
Strong Daily Stock price targets for CreativePeri CREATIVE_BE are 458.78 and 486.33
| Daily Target 1 | 435.82 |
| Daily Target 2 | 454.18 |
| Daily Target 3 | 463.36666666667 |
| Daily Target 4 | 481.73 |
| Daily Target 5 | 490.92 |
Daily price and volume Creative Peri
| Date | Closing | Open | Range | Volume | Mon 03 January 2022 | 472.55 (5%) | 469.95 | 445.00 - 472.55 | 0.4859 times | Fri 31 December 2021 | 450.05 (4.05%) | 440.50 | 432.55 - 454.00 | 1.6718 times | Thu 30 December 2021 | 432.55 (-1.56%) | 459.60 | 421.00 - 459.60 | 2.7211 times | Wed 29 December 2021 | 439.40 (3.49%) | 432.00 | 420.00 - 444.00 | 0.8888 times | Tue 28 December 2021 | 424.60 (2.13%) | 425.00 | 406.10 - 430.00 | 0.8391 times | Mon 27 December 2021 | 415.75 (1%) | 424.00 | 395.05 - 424.00 | 0.3656 times | Fri 24 December 2021 | 411.65 (2.9%) | 415.30 | 393.00 - 418.50 | 2.0962 times | Thu 23 December 2021 | 400.05 (2.96%) | 394.90 | 390.00 - 404.00 | 0.5542 times | Wed 22 December 2021 | 388.55 (-0.58%) | 398.95 | 375.15 - 399.00 | 0.2674 times | Tue 21 December 2021 | 390.80 (2.22%) | 364.10 | 364.10 - 399.85 | 0.11 times | Mon 20 December 2021 | 382.30 (-4.52%) | 408.45 | 380.40 - 408.45 | 0.3649 times |
Weekly price and charts CreativePeri
Strong weekly Stock price targets for CreativePeri CREATIVE_BE are 458.78 and 486.33
| Weekly Target 1 | 435.82 |
| Weekly Target 2 | 454.18 |
| Weekly Target 3 | 463.36666666667 |
| Weekly Target 4 | 481.73 |
| Weekly Target 5 | 490.92 |
Weekly price and volumes for Creative Peri
| Date | Closing | Open | Range | Volume | Mon 03 January 2022 | 472.55 (5%) | 469.95 | 445.00 - 472.55 | 0.1238 times | Fri 31 December 2021 | 450.05 (9.33%) | 424.00 | 395.05 - 459.60 | 1.652 times | Fri 24 December 2021 | 411.65 (2.81%) | 408.45 | 364.10 - 418.50 | 0.864 times | Fri 17 December 2021 | 400.40 (3.02%) | 399.90 | 385.00 - 431.75 | 1.3201 times | Fri 10 December 2021 | 388.65 (-3.44%) | 402.40 | 373.20 - 422.70 | 0.4135 times | Fri 03 December 2021 | 402.50 (-0.32%) | 396.15 | 365.05 - 404.80 | 1.298 times | Fri 26 November 2021 | 403.80 (-2.39%) | 414.00 | 380.10 - 423.50 | 0.8372 times | Thu 18 November 2021 | 413.70 (8.53%) | 400.25 | 390.55 - 437.00 | 2.1455 times | Fri 12 November 2021 | 381.20 (3.62%) | 367.90 | 351.05 - 385.40 | 0.7161 times | Thu 04 November 2021 | 367.90 (53.71%) | 247.80 | 247.80 - 377.50 | 0.6298 times | Fri 08 October 2021 | 239.35 (3.48%) | 232.00 | 225.00 - 248.90 | 2.3715 times |
Monthly price and charts CreativePeri
Strong monthly Stock price targets for CreativePeri CREATIVE_BE are 458.78 and 486.33
| Monthly Target 1 | 435.82 |
| Monthly Target 2 | 454.18 |
| Monthly Target 3 | 463.36666666667 |
| Monthly Target 4 | 481.73 |
| Monthly Target 5 | 490.92 |
Monthly price and volumes Creative Peri
| Date | Closing | Open | Range | Volume | Mon 03 January 2022 | 472.55 (5%) | 469.95 | 445.00 - 472.55 | 0.0339 times | Fri 31 December 2021 | 450.05 (22.85%) | 367.00 | 364.10 - 459.60 | 1.414 times | Tue 30 November 2021 | 366.35 (45.78%) | 365.95 | 351.05 - 437.00 | 1.2542 times | Mon 11 October 2021 | 251.30 (10.68%) | 225.00 | 225.00 - 251.30 | 0.7335 times | Thu 30 September 2021 | 227.05 (-6.33%) | 237.55 | 205.20 - 250.00 | 1.5293 times | Tue 31 August 2021 | 242.40 (10.91%) | 217.00 | 210.00 - 279.45 | 2.6976 times | Fri 30 July 2021 | 218.55 (82.13%) | 205.00 | 196.75 - 228.00 | 1.2485 times | Tue 03 March 2020 | 120.00 (-3.96%) | 130.00 | 114.20 - 130.00 | 0.1417 times | Fri 28 February 2020 | 124.95 (24.39%) | 104.90 | 100.00 - 127.00 | 0.4786 times | Fri 31 January 2020 | 100.45 (-3.55%) | 108.90 | 95.70 - 113.90 | 0.4688 times | Tue 31 December 2019 | 104.15 (0%) | 84.00 | 83.80 - 105.75 | 0.6996 times |
Indicator Analysis of CreativePeri
Please login to view indicator analysis. or View indicator analysis of CreativePeri CREATIVE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Peri CREATIVE_BE
DMA (daily moving average) of Creative Peri CREATIVE_BE
| DMA period | DMA value |
| 5 day DMA | 443.83 |
| 12 day DMA | 417.39 |
| 20 day DMA | 411.65 |
| 35 day DMA | 406.85 |
| 50 day DMA | 371.08 |
| 100 day DMA | 299.63 |
| 150 day DMA | 235.61 |
| 200 day DMA |
EMA (exponential moving average) of Creative Peri CREATIVE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.4 | 433.33 | 424.97 |
| 12 day EMA | 427.41 | 419.2 | 413.59 |
| 20 day EMA | 414.67 | 408.58 | 404.22 |
| 35 day EMA | 388.67 | 383.73 | 379.83 |
| 50 day EMA | 366.78 | 362.46 | 358.89 |
SMA (simple moving average) of Creative Peri CREATIVE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.83 | 432.47 | 424.79 |
| 12 day SMA | 417.39 | 412.73 | 409.43 |
| 20 day SMA | 411.65 | 407.49 | 405.11 |
| 35 day SMA | 406.85 | 404.24 | 401.75 |
| 50 day SMA | 371.08 | 366.15 | 361.77 |
| 100 day SMA | 299.63 | 296.15 | 292.86 |
| 150 day SMA | 235.61 | 233.07 | 230.66 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.