Login or Join
HomepageCreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CreditaccessGrameen
Strong Daily Stock price targets for CreditaccessGrameen CREDITACC are 1192.25 and 1272.35
| Daily Target 1 | 1177.77 |
| Daily Target 2 | 1206.73 |
| Daily Target 3 | 1257.8666666667 |
| Daily Target 4 | 1286.83 |
| Daily Target 5 | 1337.97 |
Daily price and volume Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1235.70 (-3.57%) | 1274.00 | 1228.90 - 1309.00 | 2.4387 times | Mon 29 December 2025 | 1281.40 (1.57%) | 1263.00 | 1263.00 - 1294.00 | 1.784 times | Fri 26 December 2025 | 1261.60 (-3.18%) | 1303.10 | 1248.70 - 1317.80 | 1.4969 times | Wed 24 December 2025 | 1303.10 (0.11%) | 1299.00 | 1294.10 - 1317.80 | 0.4625 times | Tue 23 December 2025 | 1301.70 (0.11%) | 1300.30 | 1281.70 - 1313.80 | 0.4244 times | Mon 22 December 2025 | 1300.30 (1.59%) | 1279.00 | 1260.30 - 1303.60 | 0.8575 times | Fri 19 December 2025 | 1279.90 (1.19%) | 1268.00 | 1255.00 - 1286.60 | 0.703 times | Thu 18 December 2025 | 1264.80 (-1.05%) | 1278.00 | 1255.10 - 1278.00 | 0.2362 times | Wed 17 December 2025 | 1278.20 (1.61%) | 1261.90 | 1246.80 - 1290.50 | 1.0136 times | Tue 16 December 2025 | 1257.90 (-1.72%) | 1285.60 | 1232.80 - 1292.20 | 0.5832 times | Mon 15 December 2025 | 1279.90 (-0.66%) | 1276.80 | 1250.80 - 1290.60 | 0.8867 times |
Weekly price and charts CreditaccessGrameen
Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1192.25 and 1272.35
| Weekly Target 1 | 1177.77 |
| Weekly Target 2 | 1206.73 |
| Weekly Target 3 | 1257.8666666667 |
| Weekly Target 4 | 1286.83 |
| Weekly Target 5 | 1337.97 |
Weekly price and volumes for Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1235.70 (-2.05%) | 1263.00 | 1228.90 - 1309.00 | 0.5843 times | Fri 26 December 2025 | 1261.60 (-1.43%) | 1279.00 | 1248.70 - 1317.80 | 0.4485 times | Fri 19 December 2025 | 1279.90 (-0.66%) | 1276.80 | 1232.80 - 1292.20 | 0.4736 times | Sat 13 December 2025 | 1288.40 (-0.18%) | 1297.30 | 1232.80 - 1297.30 | 0.4545 times | Fri 05 December 2025 | 1290.70 (-3.47%) | 1334.90 | 1284.20 - 1354.70 | 0.4852 times | Fri 28 November 2025 | 1337.10 (-1.63%) | 1358.10 | 1324.00 - 1399.80 | 0.8817 times | Fri 21 November 2025 | 1359.20 (-0.55%) | 1370.00 | 1306.60 - 1380.00 | 0.6697 times | Fri 14 November 2025 | 1366.70 (1.47%) | 1356.00 | 1341.00 - 1442.00 | 1.1664 times | Fri 07 November 2025 | 1346.90 (-5.39%) | 1412.70 | 1291.00 - 1456.40 | 0.6975 times | Fri 31 October 2025 | 1423.60 (0.08%) | 1422.50 | 1370.00 - 1490.10 | 4.1387 times | Fri 24 October 2025 | 1422.50 (10.37%) | 1288.90 | 1265.00 - 1430.00 | 2.3094 times |
Monthly price and charts CreditaccessGrameen
Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1169.4 and 1295.2
| Monthly Target 1 | 1147.3 |
| Monthly Target 2 | 1191.5 |
| Monthly Target 3 | 1273.1 |
| Monthly Target 4 | 1317.3 |
| Monthly Target 5 | 1398.9 |
Monthly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1235.70 (-7.58%) | 1334.90 | 1228.90 - 1354.70 | 0.3039 times | Fri 28 November 2025 | 1337.10 (-6.08%) | 1412.70 | 1291.00 - 1456.40 | 0.4243 times | Fri 31 October 2025 | 1423.60 (5.2%) | 1345.70 | 1265.00 - 1490.10 | 1.0007 times | Tue 30 September 2025 | 1353.20 (-3.34%) | 1399.00 | 1265.00 - 1430.00 | 0.4451 times | Fri 29 August 2025 | 1399.90 (12.14%) | 1248.00 | 1198.00 - 1410.60 | 0.4018 times | Thu 31 July 2025 | 1248.30 (3.19%) | 1222.00 | 1210.00 - 1401.30 | 1.7177 times | Mon 30 June 2025 | 1209.70 (5.7%) | 1140.00 | 1099.70 - 1250.00 | 0.5449 times | Fri 30 May 2025 | 1144.50 (5.14%) | 1095.00 | 1072.10 - 1253.60 | 1.4454 times | Wed 30 April 2025 | 1088.55 (14.35%) | 951.95 | 920.00 - 1179.20 | 0.9698 times | Fri 28 March 2025 | 951.95 (3.57%) | 932.55 | 882.15 - 1052.55 | 2.7464 times | Fri 28 February 2025 | 919.10 (-15.12%) | 1022.00 | 847.80 - 1103.95 | 5.1876 times |
Indicator Analysis of CreditaccessGrameen
Please login to view indicator analysis. or View indicator analysis of CreditaccessGrameen CREDITACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC
DMA (daily moving average) of Creditaccess Grameen CREDITACC
| DMA period | DMA value |
| 5 day DMA | 1276.7 |
| 12 day DMA | 1277.74 |
| 20 day DMA | 1282.95 |
| 35 day DMA | 1313.48 |
| 50 day DMA | 1336.16 |
| 100 day DMA | 1343.83 |
| 150 day DMA | 1305.94 |
| 200 day DMA | 1245.91 |
EMA (exponential moving average) of Creditaccess Grameen CREDITACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1266.96 | 1282.59 | 1283.19 |
| 12 day EMA | 1278.3 | 1286.04 | 1286.88 |
| 20 day EMA | 1289.2 | 1294.83 | 1296.24 |
| 35 day EMA | 1309.12 | 1313.44 | 1315.33 |
| 50 day EMA | 1332.8 | 1336.76 | 1339.02 |
SMA (simple moving average) of Creditaccess Grameen CREDITACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1276.7 | 1289.62 | 1289.32 |
| 12 day SMA | 1277.74 | 1282.13 | 1281.79 |
| 20 day SMA | 1282.95 | 1287.4 | 1290.53 |
| 35 day SMA | 1313.48 | 1317.29 | 1320.91 |
| 50 day SMA | 1336.16 | 1337.22 | 1339.44 |
| 100 day SMA | 1343.83 | 1343.89 | 1343.45 |
| 150 day SMA | 1305.94 | 1305.53 | 1304.61 |
| 200 day SMA | 1245.91 | 1244.42 | 1242.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.