Login or Join
HomepageCreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CreditaccessGrameen
Strong Daily Stock price targets for CreditaccessGrameen CREDITACC are 1248.5 and 1271.4
| Daily Target 1 | 1243.07 |
| Daily Target 2 | 1253.93 |
| Daily Target 3 | 1265.9666666667 |
| Daily Target 4 | 1276.83 |
| Daily Target 5 | 1288.87 |
Daily price and volume Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1264.80 (-1.05%) | 1278.00 | 1255.10 - 1278.00 | 0.3934 times | Wed 17 December 2025 | 1278.20 (1.61%) | 1261.90 | 1246.80 - 1290.50 | 1.6881 times | Tue 16 December 2025 | 1257.90 (-1.72%) | 1285.60 | 1232.80 - 1292.20 | 0.9712 times | Mon 15 December 2025 | 1279.90 (-0.66%) | 1276.80 | 1250.80 - 1290.60 | 1.4768 times | Sat 13 December 2025 | 1288.40 (0%) | 1277.30 | 1275.00 - 1297.30 | 0.5485 times | Fri 12 December 2025 | 1288.40 (0.87%) | 1277.30 | 1275.00 - 1297.30 | 0.5485 times | Thu 11 December 2025 | 1277.30 (0.59%) | 1277.00 | 1251.00 - 1286.90 | 0.5385 times | Wed 10 December 2025 | 1269.80 (0.11%) | 1265.00 | 1259.80 - 1293.80 | 0.9841 times | Tue 09 December 2025 | 1268.40 (1.45%) | 1240.30 | 1232.80 - 1275.00 | 0.9627 times | Mon 08 December 2025 | 1250.30 (-3.13%) | 1297.30 | 1245.80 - 1297.30 | 1.8881 times | Fri 05 December 2025 | 1290.70 (-4.18%) | 1346.00 | 1284.20 - 1346.00 | 2.2926 times |
Weekly price and charts CreditaccessGrameen
Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1219.1 and 1278.5
| Weekly Target 1 | 1203.87 |
| Weekly Target 2 | 1234.33 |
| Weekly Target 3 | 1263.2666666667 |
| Weekly Target 4 | 1293.73 |
| Weekly Target 5 | 1322.67 |
Weekly price and volumes for Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1264.80 (-1.83%) | 1276.80 | 1232.80 - 1292.20 | 0.3079 times | Sat 13 December 2025 | 1288.40 (-0.18%) | 1297.30 | 1232.80 - 1297.30 | 0.3719 times | Fri 05 December 2025 | 1290.70 (-3.47%) | 1334.90 | 1284.20 - 1354.70 | 0.3971 times | Fri 28 November 2025 | 1337.10 (-1.63%) | 1358.10 | 1324.00 - 1399.80 | 0.7215 times | Fri 21 November 2025 | 1359.20 (-0.55%) | 1370.00 | 1306.60 - 1380.00 | 0.5481 times | Fri 14 November 2025 | 1366.70 (1.47%) | 1356.00 | 1341.00 - 1442.00 | 0.9545 times | Fri 07 November 2025 | 1346.90 (-5.39%) | 1412.70 | 1291.00 - 1456.40 | 0.5707 times | Fri 31 October 2025 | 1423.60 (0.08%) | 1422.50 | 1370.00 - 1490.10 | 3.3868 times | Fri 24 October 2025 | 1422.50 (10.37%) | 1288.90 | 1265.00 - 1430.00 | 1.8898 times | Fri 17 October 2025 | 1288.90 (-6.61%) | 1378.90 | 1281.20 - 1430.00 | 0.8515 times | Fri 10 October 2025 | 1380.10 (-2.18%) | 1400.00 | 1364.40 - 1409.50 | 0.2234 times |
Monthly price and charts CreditaccessGrameen
Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1187.85 and 1309.75
| Monthly Target 1 | 1162.2 |
| Monthly Target 2 | 1213.5 |
| Monthly Target 3 | 1284.1 |
| Monthly Target 4 | 1335.4 |
| Monthly Target 5 | 1406 |
Monthly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1264.80 (-5.41%) | 1334.90 | 1232.80 - 1354.70 | 0.1658 times | Fri 28 November 2025 | 1337.10 (-6.08%) | 1412.70 | 1291.00 - 1456.40 | 0.4304 times | Fri 31 October 2025 | 1423.60 (5.2%) | 1345.70 | 1265.00 - 1490.10 | 1.0149 times | Tue 30 September 2025 | 1353.20 (-3.34%) | 1399.00 | 1265.00 - 1430.00 | 0.4515 times | Fri 29 August 2025 | 1399.90 (12.14%) | 1248.00 | 1198.00 - 1410.60 | 0.4075 times | Thu 31 July 2025 | 1248.30 (3.19%) | 1222.00 | 1210.00 - 1401.30 | 1.7421 times | Mon 30 June 2025 | 1209.70 (5.7%) | 1140.00 | 1099.70 - 1250.00 | 0.5526 times | Fri 30 May 2025 | 1144.50 (5.14%) | 1095.00 | 1072.10 - 1253.60 | 1.466 times | Wed 30 April 2025 | 1088.55 (14.35%) | 951.95 | 920.00 - 1179.20 | 0.9836 times | Fri 28 March 2025 | 951.95 (3.57%) | 932.55 | 882.15 - 1052.55 | 2.7856 times | Fri 28 February 2025 | 919.10 (-15.12%) | 1022.00 | 847.80 - 1103.95 | 5.2614 times |
Indicator Analysis of CreditaccessGrameen
Please login to view indicator analysis. or View indicator analysis of CreditaccessGrameen CREDITACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC
DMA (daily moving average) of Creditaccess Grameen CREDITACC
| DMA period | DMA value |
| 5 day DMA | 1273.84 |
| 12 day DMA | 1280.09 |
| 20 day DMA | 1311.23 |
| 35 day DMA | 1333.72 |
| 50 day DMA | 1349.12 |
| 100 day DMA | 1341.45 |
| 150 day DMA | 1298.7 |
| 200 day DMA | 1233.72 |
EMA (exponential moving average) of Creditaccess Grameen CREDITACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1272.27 | 1276.01 | 1274.92 |
| 12 day EMA | 1285.66 | 1289.45 | 1291.49 |
| 20 day EMA | 1301.18 | 1305.01 | 1307.83 |
| 35 day EMA | 1324.01 | 1327.5 | 1330.4 |
| 50 day EMA | 1345.38 | 1348.67 | 1351.55 |
SMA (simple moving average) of Creditaccess Grameen CREDITACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1273.84 | 1278.56 | 1278.38 |
| 12 day SMA | 1280.09 | 1285.87 | 1289.75 |
| 20 day SMA | 1311.23 | 1315.95 | 1318.46 |
| 35 day SMA | 1333.72 | 1339.64 | 1343.23 |
| 50 day SMA | 1349.12 | 1351.34 | 1353.61 |
| 100 day SMA | 1341.45 | 1341.88 | 1342.76 |
| 150 day SMA | 1298.7 | 1298.3 | 1297.74 |
| 200 day SMA | 1233.72 | 1232.25 | 1230.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.