CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreditaccessGrameen

Strong Daily Stock price targets for CreditaccessGrameen CREDITACC are 877.3 and 908.5

Daily Target 1852.08
Daily Target 2871.32
Daily Target 3883.28333333333
Daily Target 4902.52
Daily Target 5914.48

Daily price and volume Creditaccess Grameen

Date Closing Open Range Volume
Fri 22 November 2024 890.55 (3.38%) 870.00 864.05 - 895.25 1.0847 times
Thu 21 November 2024 861.45 (-2.62%) 890.55 860.00 - 894.60 1.1677 times
Tue 19 November 2024 884.60 (0.48%) 882.00 872.45 - 895.45 1.804 times
Mon 18 November 2024 880.35 (-0.49%) 884.70 869.00 - 888.30 1.0503 times
Thu 14 November 2024 884.70 (-1.37%) 897.00 870.00 - 898.00 1.7194 times
Wed 13 November 2024 897.00 (-1.85%) 917.60 890.00 - 917.60 0.7996 times
Tue 12 November 2024 913.90 (-0.38%) 920.00 909.25 - 923.00 0.6574 times
Mon 11 November 2024 917.35 (-0.34%) 922.90 915.05 - 941.00 0.5047 times
Fri 08 November 2024 920.50 (-2.83%) 948.65 919.50 - 948.65 0.7396 times
Thu 07 November 2024 947.35 (-0.19%) 955.00 943.40 - 965.15 0.4726 times
Wed 06 November 2024 949.20 (2.41%) 935.25 926.10 - 953.00 1.0845 times

Daily chart CreditaccessGrameen

Weekly price and charts CreditaccessGrameen

Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 875.28 and 910.73

Weekly Target 1846.55
Weekly Target 2868.55
Weekly Target 3882
Weekly Target 4904
Weekly Target 5917.45

Weekly price and volumes for Creditaccess Grameen

Date Closing Open Range Volume
Fri 22 November 2024 890.55 (0.66%) 884.70 860.00 - 895.45 0.8155 times
Thu 14 November 2024 884.70 (-3.89%) 922.90 870.00 - 941.00 0.5878 times
Fri 08 November 2024 920.50 (-7.71%) 997.50 919.50 - 998.10 0.814 times
Fri 01 November 2024 997.45 (1.63%) 940.00 911.50 - 1007.00 1.8323 times
Fri 25 October 2024 981.50 (-4.34%) 1026.00 960.05 - 1031.00 0.9627 times
Fri 18 October 2024 1026.00 (-4.58%) 1085.30 1018.15 - 1094.80 1.4419 times
Fri 11 October 2024 1075.25 (-6.51%) 1160.00 1068.10 - 1170.00 1.4659 times
Fri 04 October 2024 1150.15 (-4.5%) 1204.95 1144.90 - 1211.25 0.6218 times
Fri 27 September 2024 1204.30 (-5.49%) 1275.00 1200.00 - 1279.90 0.6522 times
Fri 20 September 2024 1274.25 (1.05%) 1274.80 1215.50 - 1295.00 0.8058 times
Fri 13 September 2024 1260.95 (4.31%) 1210.00 1176.85 - 1275.05 1.2512 times

weekly chart CreditaccessGrameen

Monthly price and charts CreditaccessGrameen

Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 803.8 and 946.75

Monthly Target 1774.88
Monthly Target 2832.72
Monthly Target 3917.83333333333
Monthly Target 4975.67
Monthly Target 51060.78

Monthly price and volumes Creditaccess Grameen

Date Closing Open Range Volume
Fri 22 November 2024 890.55 (-9.31%) 990.10 860.00 - 1002.95 0.5286 times
Thu 31 October 2024 981.95 (-18.01%) 1200.10 911.50 - 1207.50 1.4631 times
Mon 30 September 2024 1197.60 (-1.92%) 1230.00 1176.60 - 1295.00 0.8719 times
Fri 30 August 2024 1221.05 (-8.03%) 1325.00 1153.00 - 1334.85 0.8202 times
Wed 31 July 2024 1327.65 (0.42%) 1342.00 1215.15 - 1407.95 1.6968 times
Fri 28 June 2024 1322.10 (-0.13%) 1360.00 1190.10 - 1551.95 1.0173 times
Fri 31 May 2024 1323.85 (-12.24%) 1517.00 1300.55 - 1523.40 0.9844 times
Tue 30 April 2024 1508.45 (4.65%) 1441.40 1394.05 - 1539.95 0.8931 times
Thu 28 March 2024 1441.40 (-1.95%) 1469.60 1277.95 - 1496.20 0.93 times
Thu 29 February 2024 1470.10 (-7.53%) 1607.00 1451.00 - 1660.00 0.7946 times
Wed 31 January 2024 1589.80 (-0.42%) 1596.55 1504.65 - 1790.75 1.1131 times

monthly chart CreditaccessGrameen

DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC

DMA (daily moving average) of Creditaccess Grameen CREDITACC

DMA period DMA value
5 day DMA 880.33
12 day DMA 906.15
20 day DMA 932.66
35 day DMA 994.91
50 day DMA 1066.87
100 day DMA 1164.24
150 day DMA 1251.07
200 day DMA 1305.45

EMA (exponential moving average) of Creditaccess Grameen CREDITACC

EMA period EMA current EMA prev EMA prev2
5 day EMA885.3882.68893.29
12 day EMA907.44910.51919.43
20 day EMA936.88941.75950.2
35 day EMA997.761004.071012.47
50 day EMA1059.1210661074.35

SMA (simple moving average) of Creditaccess Grameen CREDITACC

SMA period SMA current SMA prev SMA prev2
5 day SMA880.33881.62892.11
12 day SMA906.15911.53922.86
20 day SMA932.66937.78944.72
35 day SMA994.911003.661013.26
50 day SMA1066.871073.331080.22
100 day SMA1164.241168.551173.23
150 day SMA1251.071254.791258.85
200 day SMA1305.451308.961312.61
Back to top | Use Dark Theme