CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreditaccessGrameen

Strong Daily Stock price targets for CreditaccessGrameen CREDITACC are 1164.95 and 1202.25

Daily Target 11134.6
Daily Target 21158
Daily Target 31171.9
Daily Target 41195.3
Daily Target 51209.2

Daily price and volume Creditaccess Grameen

Date Closing Open Range Volume
Fri 13 June 2025 1181.40 (-0.79%) 1151.00 1148.50 - 1185.80 0.8931 times
Thu 12 June 2025 1190.80 (-2.54%) 1219.90 1179.50 - 1219.90 0.5573 times
Wed 11 June 2025 1221.80 (2.11%) 1216.60 1205.00 - 1249.00 2.5508 times
Tue 10 June 2025 1196.60 (-0.71%) 1206.80 1191.00 - 1210.60 0.3717 times
Mon 09 June 2025 1205.10 (0.44%) 1205.80 1199.90 - 1236.20 0.6733 times
Fri 06 June 2025 1199.80 (1.44%) 1182.80 1181.10 - 1250.00 2.4996 times
Thu 05 June 2025 1182.80 (1.07%) 1174.80 1168.40 - 1189.20 0.4547 times
Wed 04 June 2025 1170.30 (0.53%) 1164.10 1152.70 - 1180.70 0.4791 times
Tue 03 June 2025 1164.10 (0.55%) 1151.10 1150.00 - 1172.00 0.4254 times
Mon 02 June 2025 1157.70 (1.15%) 1140.00 1105.00 - 1165.00 1.0949 times
Fri 30 May 2025 1144.50 (-2.06%) 1164.00 1140.10 - 1173.20 0.4279 times

Daily chart CreditaccessGrameen

Weekly price and charts CreditaccessGrameen

Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1114.7 and 1215.2

Weekly Target 11092.47
Weekly Target 21136.93
Weekly Target 31192.9666666667
Weekly Target 41237.43
Weekly Target 51293.47

Weekly price and volumes for Creditaccess Grameen

Date Closing Open Range Volume
Fri 13 June 2025 1181.40 (-1.53%) 1205.80 1148.50 - 1249.00 0.6176 times
Fri 06 June 2025 1199.80 (4.83%) 1140.00 1105.00 - 1250.00 0.6063 times
Fri 30 May 2025 1144.50 (2.43%) 1117.60 1117.60 - 1253.60 2.2991 times
Fri 23 May 2025 1117.40 (-7.25%) 1149.00 1083.90 - 1176.10 0.854 times
Fri 16 May 2025 1204.70 (7%) 1148.60 1132.80 - 1225.60 0.5789 times
Fri 09 May 2025 1125.90 (-3.18%) 1172.00 1072.10 - 1178.40 0.8169 times
Fri 02 May 2025 1162.90 (3.77%) 1081.05 1073.00 - 1187.90 1.6768 times
Fri 25 April 2025 1120.70 (0.01%) 1110.00 1104.70 - 1179.20 0.7208 times
Thu 17 April 2025 1120.60 (9.53%) 1035.00 1019.55 - 1139.10 0.785 times
Fri 11 April 2025 1023.10 (2.16%) 930.00 920.00 - 1030.00 1.0446 times
Fri 04 April 2025 1001.50 (5.21%) 951.95 936.45 - 1020.00 0.9469 times

weekly chart CreditaccessGrameen

Monthly price and charts CreditaccessGrameen

Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1143.2 and 1288.2

Monthly Target 11033.8
Monthly Target 21107.6
Monthly Target 31178.8
Monthly Target 41252.6
Monthly Target 51323.8

Monthly price and volumes Creditaccess Grameen

Date Closing Open Range Volume
Fri 13 June 2025 1181.40 (3.22%) 1140.00 1105.00 - 1250.00 0.1523 times
Fri 30 May 2025 1144.50 (5.14%) 1095.00 1072.10 - 1253.60 0.7243 times
Wed 30 April 2025 1088.55 (14.35%) 951.95 920.00 - 1179.20 0.4859 times
Fri 28 March 2025 951.95 (3.57%) 932.55 882.15 - 1052.55 1.3762 times
Fri 28 February 2025 919.10 (-15.12%) 1022.00 847.80 - 1103.95 2.5995 times
Fri 31 January 2025 1082.85 (22.14%) 886.55 750.20 - 1119.55 3.4607 times
Tue 31 December 2024 886.55 (-1.71%) 908.95 810.00 - 946.90 0.3612 times
Fri 29 November 2024 902.00 (-8.14%) 990.10 858.80 - 1015.00 0.3198 times
Thu 31 October 2024 981.95 (-18.01%) 1200.10 911.50 - 1207.50 0.3258 times
Mon 30 September 2024 1197.60 (-1.92%) 1230.00 1176.60 - 1295.00 0.1942 times
Fri 30 August 2024 1221.05 (-8.03%) 1325.00 1153.00 - 1334.85 0.1826 times

monthly chart CreditaccessGrameen

DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC

DMA (daily moving average) of Creditaccess Grameen CREDITACC

DMA period DMA value
5 day DMA 1199.14
12 day DMA 1181.96
20 day DMA 1162.34
35 day DMA 1156.5
50 day DMA 1125.62
100 day DMA 1045.16
150 day DMA 999.84
200 day DMA 1035.72

EMA (exponential moving average) of Creditaccess Grameen CREDITACC

EMA period EMA current EMA prev EMA prev2
5 day EMA1192.31197.751201.22
12 day EMA1183.741184.171182.97
20 day EMA1171.461170.411168.27
35 day EMA1143.021140.761137.81
50 day EMA1119.651117.131114.12

SMA (simple moving average) of Creditaccess Grameen CREDITACC

SMA period SMA current SMA prev SMA prev2
5 day SMA1199.141202.821201.22
12 day SMA1181.961182.331180.92
20 day SMA1162.341163.51163.74
35 day SMA1156.51155.561153.99
50 day SMA1125.621121.031116.93
100 day SMA1045.161042.351040.04
150 day SMA999.84998.62997.22
200 day SMA1035.721035.921036.08
Back to top | Use Dark Theme