CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreditaccessGrameen

Strong Daily Stock price targets for CreditaccessGrameen CREDITACC are 1280.3 and 1323.6

Daily Target 11244.77
Daily Target 21272.53
Daily Target 31288.0666666667
Daily Target 41315.83
Daily Target 51331.37

Daily price and volume Creditaccess Grameen

Date Closing Open Range Volume
Mon 22 December 2025 1300.30 (1.59%) 1279.00 1260.30 - 1303.60 1.465 times
Fri 19 December 2025 1279.90 (1.19%) 1268.00 1255.00 - 1286.60 1.2011 times
Thu 18 December 2025 1264.80 (-1.05%) 1278.00 1255.10 - 1278.00 0.4036 times
Wed 17 December 2025 1278.20 (1.61%) 1261.90 1246.80 - 1290.50 1.7317 times
Tue 16 December 2025 1257.90 (-1.72%) 1285.60 1232.80 - 1292.20 0.9963 times
Mon 15 December 2025 1279.90 (-0.66%) 1276.80 1250.80 - 1290.60 1.515 times
Sat 13 December 2025 1288.40 (0%) 1277.30 1275.00 - 1297.30 0.5627 times
Fri 12 December 2025 1288.40 (0.87%) 1277.30 1275.00 - 1297.30 0.5627 times
Thu 11 December 2025 1277.30 (0.59%) 1277.00 1251.00 - 1286.90 0.5524 times
Wed 10 December 2025 1269.80 (0.11%) 1265.00 1259.80 - 1293.80 1.0095 times
Tue 09 December 2025 1268.40 (1.45%) 1240.30 1232.80 - 1275.00 0.9876 times

Daily chart CreditaccessGrameen

Weekly price and charts CreditaccessGrameen

Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1280.3 and 1323.6

Weekly Target 11244.77
Weekly Target 21272.53
Weekly Target 31288.0666666667
Weekly Target 41315.83
Weekly Target 51331.37

Weekly price and volumes for Creditaccess Grameen

Date Closing Open Range Volume
Mon 22 December 2025 1300.30 (1.59%) 1279.00 1260.30 - 1303.60 0.1041 times
Fri 19 December 2025 1279.90 (-0.66%) 1276.80 1232.80 - 1292.20 0.4156 times
Sat 13 December 2025 1288.40 (-0.18%) 1297.30 1232.80 - 1297.30 0.3988 times
Fri 05 December 2025 1290.70 (-3.47%) 1334.90 1284.20 - 1354.70 0.4258 times
Fri 28 November 2025 1337.10 (-1.63%) 1358.10 1324.00 - 1399.80 0.7737 times
Fri 21 November 2025 1359.20 (-0.55%) 1370.00 1306.60 - 1380.00 0.5877 times
Fri 14 November 2025 1366.70 (1.47%) 1356.00 1341.00 - 1442.00 1.0236 times
Fri 07 November 2025 1346.90 (-5.39%) 1412.70 1291.00 - 1456.40 0.6121 times
Fri 31 October 2025 1423.60 (0.08%) 1422.50 1370.00 - 1490.10 3.6319 times
Fri 24 October 2025 1422.50 (10.37%) 1288.90 1265.00 - 1430.00 2.0266 times
Fri 17 October 2025 1288.90 (-6.61%) 1378.90 1281.20 - 1430.00 0.9131 times

weekly chart CreditaccessGrameen

Monthly price and charts CreditaccessGrameen

Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1205.6 and 1327.5

Monthly Target 11174.03
Monthly Target 21237.17
Monthly Target 31295.9333333333
Monthly Target 41359.07
Monthly Target 51417.83

Monthly price and volumes Creditaccess Grameen

Date Closing Open Range Volume
Mon 22 December 2025 1300.30 (-2.75%) 1334.90 1232.80 - 1354.70 0.1925 times
Fri 28 November 2025 1337.10 (-6.08%) 1412.70 1291.00 - 1456.40 0.4292 times
Fri 31 October 2025 1423.60 (5.2%) 1345.70 1265.00 - 1490.10 1.0122 times
Tue 30 September 2025 1353.20 (-3.34%) 1399.00 1265.00 - 1430.00 0.4503 times
Fri 29 August 2025 1399.90 (12.14%) 1248.00 1198.00 - 1410.60 0.4064 times
Thu 31 July 2025 1248.30 (3.19%) 1222.00 1210.00 - 1401.30 1.7374 times
Mon 30 June 2025 1209.70 (5.7%) 1140.00 1099.70 - 1250.00 0.5511 times
Fri 30 May 2025 1144.50 (5.14%) 1095.00 1072.10 - 1253.60 1.462 times
Wed 30 April 2025 1088.55 (14.35%) 951.95 920.00 - 1179.20 0.9809 times
Fri 28 March 2025 951.95 (3.57%) 932.55 882.15 - 1052.55 2.778 times
Fri 28 February 2025 919.10 (-15.12%) 1022.00 847.80 - 1103.95 5.2472 times

monthly chart CreditaccessGrameen

DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC

DMA (daily moving average) of Creditaccess Grameen CREDITACC

DMA period DMA value
5 day DMA 1276.22
12 day DMA 1275.3
20 day DMA 1301.17
35 day DMA 1326.5
50 day DMA 1345.49
100 day DMA 1342.13
150 day DMA 1301.08
200 day DMA 1237.54

EMA (exponential moving average) of Creditaccess Grameen CREDITACC

EMA period EMA current EMA prev EMA prev2
5 day EMA1283.311274.811272.27
12 day EMA1287.161284.771285.66
20 day EMA1299.151299.031301.04
35 day EMA1319.651320.791323.2
50 day EMA1342.031343.731346.33

SMA (simple moving average) of Creditaccess Grameen CREDITACC

SMA period SMA current SMA prev SMA prev2
5 day SMA1276.221272.141273.84
12 day SMA1275.31274.51280.09
20 day SMA1301.171305.611311.23
35 day SMA1326.51329.611333.72
50 day SMA1345.491347.091349.12
100 day SMA1342.131341.511341.45
150 day SMA1301.081299.761298.7
200 day SMA1237.541235.521233.72
Back to top | Use Dark Theme