CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreditaccessGrameen

Strong Daily Stock price targets for CreditaccessGrameen CREDITACC are 1278.95 and 1308.35

Daily Target 11272.33
Daily Target 21285.57
Daily Target 31301.7333333333
Daily Target 41314.97
Daily Target 51331.13

Daily price and volume Creditaccess Grameen

Date Closing Open Range Volume
Mon 18 May 2026 1298.80 (-1.25%) 1299.90 1288.50 - 1317.90 0.0907 times
Fri 15 May 2026 1315.20 (-0.87%) 1320.00 1310.00 - 1342.70 0.1278 times
Thu 14 May 2026 1326.70 (-0.58%) 1348.00 1320.90 - 1366.40 0.158 times
Wed 13 May 2026 1334.50 (-4.05%) 1390.80 1330.00 - 1406.90 0.1567 times
Tue 12 May 2026 1390.80 (-6.08%) 1492.00 1384.90 - 1496.70 0.2453 times
Mon 11 May 2026 1480.80 (-1.08%) 1515.00 1471.40 - 1552.00 0.7375 times
Fri 08 May 2026 1497.00 (0.44%) 1488.00 1482.10 - 1514.10 0.1496 times
Thu 07 May 2026 1490.40 (1.28%) 1475.00 1445.10 - 1496.80 0.2184 times
Wed 06 May 2026 1471.60 (-3.42%) 1489.70 1461.20 - 1511.70 0.8393 times
Tue 05 May 2026 1523.70 (15.41%) 1332.90 1319.30 - 1568.00 7.2768 times
Mon 04 May 2026 1320.30 (1.55%) 1310.00 1305.90 - 1345.00 0.0866 times

Daily chart CreditaccessGrameen

Weekly price and charts CreditaccessGrameen

Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1278.95 and 1308.35

Weekly Target 11272.33
Weekly Target 21285.57
Weekly Target 31301.7333333333
Weekly Target 41314.97
Weekly Target 51331.13

Weekly price and volumes for Creditaccess Grameen

Date Closing Open Range Volume
Mon 18 May 2026 1298.80 (-1.25%) 1299.90 1288.50 - 1317.90 0.0554 times
Fri 15 May 2026 1315.20 (-12.14%) 1515.00 1310.00 - 1552.00 0.8715 times
Fri 08 May 2026 1497.00 (15.14%) 1310.00 1305.90 - 1568.00 5.2407 times
Thu 30 April 2026 1300.10 (5.14%) 1231.00 1231.00 - 1330.80 0.4629 times
Fri 24 April 2026 1236.50 (-2.24%) 1256.00 1215.00 - 1288.00 0.3397 times
Fri 17 April 2026 1264.80 (3.43%) 1221.00 1196.00 - 1285.30 0.3234 times
Fri 10 April 2026 1222.90 (3.82%) 1183.00 1164.30 - 1298.00 1.778 times
Thu 02 April 2026 1177.90 (0.92%) 1148.80 1144.10 - 1209.90 0.2111 times
Fri 27 March 2026 1167.20 (0.89%) 1159.60 1113.00 - 1187.20 0.3217 times
Fri 20 March 2026 1156.90 (-0.34%) 1160.90 1144.40 - 1210.80 0.3956 times
Fri 13 March 2026 1160.90 (-3.48%) 1182.80 1131.00 - 1228.50 0.3464 times

weekly chart CreditaccessGrameen

Monthly price and charts CreditaccessGrameen

Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1153.9 and 1433.4

Monthly Target 11105.6
Monthly Target 21202.2
Monthly Target 31385.1
Monthly Target 41481.7
Monthly Target 51664.6

Monthly price and volumes Creditaccess Grameen

Date Closing Open Range Volume
Mon 18 May 2026 1298.80 (-0.1%) 1310.00 1288.50 - 1568.00 1.6217 times
Thu 30 April 2026 1300.10 (12.27%) 1174.00 1158.10 - 1330.80 0.7942 times
Mon 30 March 2026 1158.00 (-8.47%) 1226.00 1113.00 - 1269.00 0.4406 times
Fri 27 February 2026 1265.20 (-4.62%) 1326.40 1225.60 - 1400.50 0.4773 times
Fri 30 January 2026 1326.50 (4.15%) 1267.30 1207.90 - 1496.70 3.7875 times
Wed 31 December 2025 1273.60 (-4.75%) 1334.90 1228.90 - 1354.70 0.3472 times
Fri 28 November 2025 1337.10 (-6.08%) 1412.70 1291.00 - 1456.40 0.4728 times
Fri 31 October 2025 1423.60 (5.2%) 1345.70 1265.00 - 1490.10 1.115 times
Tue 30 September 2025 1353.20 (-3.34%) 1399.00 1265.00 - 1430.00 0.496 times
Fri 29 August 2025 1399.90 (12.14%) 1248.00 1198.00 - 1410.60 0.4476 times
Thu 31 July 2025 1248.30 (3.19%) 1222.00 1210.00 - 1401.30 1.9138 times

monthly chart CreditaccessGrameen

DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC

DMA (daily moving average) of Creditaccess Grameen CREDITACC

DMA period DMA value
5 day DMA 1333.2
12 day DMA 1395.83
20 day DMA 1339.41
35 day DMA 1281.75
50 day DMA 1251.91
100 day DMA 1273.69
150 day DMA 1300.26
200 day DMA 1308.17

EMA (exponential moving average) of Creditaccess Grameen CREDITACC

EMA period EMA current EMA prev EMA prev2
5 day EMA1337.731357.191378.18
12 day EMA1355.521365.831375.03
20 day EMA1339.311343.571346.55
35 day EMA1306.751307.221306.75
50 day EMA1263.371261.921259.75

SMA (simple moving average) of Creditaccess Grameen CREDITACC

SMA period SMA current SMA prev SMA prev2
5 day SMA1333.21369.61405.96
12 day SMA1395.831395.031389.69
20 day SMA1339.411337.711333.89
35 day SMA1281.751277.071272.55
50 day SMA1251.911251.241251.71
100 day SMA1273.691273.481272.91
150 day SMA1300.261300.931301.57
200 day SMA1308.171308.451308.27
Back to top | Use Dark Theme