Login or Join
HomepageCreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CreditaccessGrameen
Strong Daily Stock price targets for CreditaccessGrameen CREDITACC are 1298.6 and 1322.3
| Daily Target 1 | 1281.3 |
| Daily Target 2 | 1292.2 |
| Daily Target 3 | 1305 |
| Daily Target 4 | 1315.9 |
| Daily Target 5 | 1328.7 |
Daily price and volume Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1303.10 (0.11%) | 1299.00 | 1294.10 - 1317.80 | 0.7939 times | Tue 23 December 2025 | 1301.70 (0.11%) | 1300.30 | 1281.70 - 1313.80 | 0.7285 times | Mon 22 December 2025 | 1300.30 (1.59%) | 1279.00 | 1260.30 - 1303.60 | 1.4719 times | Fri 19 December 2025 | 1279.90 (1.19%) | 1268.00 | 1255.00 - 1286.60 | 1.2067 times | Thu 18 December 2025 | 1264.80 (-1.05%) | 1278.00 | 1255.10 - 1278.00 | 0.4055 times | Wed 17 December 2025 | 1278.20 (1.61%) | 1261.90 | 1246.80 - 1290.50 | 1.7399 times | Tue 16 December 2025 | 1257.90 (-1.72%) | 1285.60 | 1232.80 - 1292.20 | 1.001 times | Mon 15 December 2025 | 1279.90 (-0.66%) | 1276.80 | 1250.80 - 1290.60 | 1.5221 times | Sat 13 December 2025 | 1288.40 (0%) | 1277.30 | 1275.00 - 1297.30 | 0.5653 times | Fri 12 December 2025 | 1288.40 (0.87%) | 1277.30 | 1275.00 - 1297.30 | 0.5653 times | Thu 11 December 2025 | 1277.30 (0.59%) | 1277.00 | 1251.00 - 1286.90 | 0.555 times |
Weekly price and charts CreditaccessGrameen
Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1281.7 and 1339.2
| Weekly Target 1 | 1236.23 |
| Weekly Target 2 | 1269.67 |
| Weekly Target 3 | 1293.7333333333 |
| Weekly Target 4 | 1327.17 |
| Weekly Target 5 | 1351.23 |
Weekly price and volumes for Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1303.10 (1.81%) | 1279.00 | 1260.30 - 1317.80 | 0.2095 times | Fri 19 December 2025 | 1279.90 (-0.66%) | 1276.80 | 1232.80 - 1292.20 | 0.4112 times | Sat 13 December 2025 | 1288.40 (-0.18%) | 1297.30 | 1232.80 - 1297.30 | 0.3946 times | Fri 05 December 2025 | 1290.70 (-3.47%) | 1334.90 | 1284.20 - 1354.70 | 0.4213 times | Fri 28 November 2025 | 1337.10 (-1.63%) | 1358.10 | 1324.00 - 1399.80 | 0.7655 times | Fri 21 November 2025 | 1359.20 (-0.55%) | 1370.00 | 1306.60 - 1380.00 | 0.5815 times | Fri 14 November 2025 | 1366.70 (1.47%) | 1356.00 | 1341.00 - 1442.00 | 1.0127 times | Fri 07 November 2025 | 1346.90 (-5.39%) | 1412.70 | 1291.00 - 1456.40 | 0.6055 times | Fri 31 October 2025 | 1423.60 (0.08%) | 1422.50 | 1370.00 - 1490.10 | 3.5932 times | Fri 24 October 2025 | 1422.50 (10.37%) | 1288.90 | 1265.00 - 1430.00 | 2.005 times | Fri 17 October 2025 | 1288.90 (-6.61%) | 1378.90 | 1281.20 - 1430.00 | 0.9034 times |
Monthly price and charts CreditaccessGrameen
Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1207 and 1328.9
| Monthly Target 1 | 1174.97 |
| Monthly Target 2 | 1239.03 |
| Monthly Target 3 | 1296.8666666667 |
| Monthly Target 4 | 1360.93 |
| Monthly Target 5 | 1418.77 |
Monthly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1303.10 (-2.54%) | 1334.90 | 1232.80 - 1354.70 | 0.2076 times | Fri 28 November 2025 | 1337.10 (-6.08%) | 1412.70 | 1291.00 - 1456.40 | 0.4285 times | Fri 31 October 2025 | 1423.60 (5.2%) | 1345.70 | 1265.00 - 1490.10 | 1.0106 times | Tue 30 September 2025 | 1353.20 (-3.34%) | 1399.00 | 1265.00 - 1430.00 | 0.4496 times | Fri 29 August 2025 | 1399.90 (12.14%) | 1248.00 | 1198.00 - 1410.60 | 0.4058 times | Thu 31 July 2025 | 1248.30 (3.19%) | 1222.00 | 1210.00 - 1401.30 | 1.7347 times | Mon 30 June 2025 | 1209.70 (5.7%) | 1140.00 | 1099.70 - 1250.00 | 0.5503 times | Fri 30 May 2025 | 1144.50 (5.14%) | 1095.00 | 1072.10 - 1253.60 | 1.4598 times | Wed 30 April 2025 | 1088.55 (14.35%) | 951.95 | 920.00 - 1179.20 | 0.9794 times | Fri 28 March 2025 | 951.95 (3.57%) | 932.55 | 882.15 - 1052.55 | 2.7737 times | Fri 28 February 2025 | 919.10 (-15.12%) | 1022.00 | 847.80 - 1103.95 | 5.2391 times |
Indicator Analysis of CreditaccessGrameen
Please login to view indicator analysis. or View indicator analysis of CreditaccessGrameen CREDITACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC
DMA (daily moving average) of Creditaccess Grameen CREDITACC
| DMA period | DMA value |
| 5 day DMA | 1289.96 |
| 12 day DMA | 1282.48 |
| 20 day DMA | 1294.31 |
| 35 day DMA | 1323.34 |
| 50 day DMA | 1342.02 |
| 100 day DMA | 1343.3 |
| 150 day DMA | 1303.65 |
| 200 day DMA | 1241.45 |
EMA (exponential moving average) of Creditaccess Grameen CREDITACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1293.99 | 1289.44 | 1283.31 |
| 12 day EMA | 1291.5 | 1289.39 | 1287.15 |
| 20 day EMA | 1299.8 | 1299.45 | 1299.21 |
| 35 day EMA | 1317.52 | 1318.37 | 1319.35 |
| 50 day EMA | 1340.36 | 1341.88 | 1343.52 |
SMA (simple moving average) of Creditaccess Grameen CREDITACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1289.96 | 1284.98 | 1276.22 |
| 12 day SMA | 1282.48 | 1279.58 | 1275.3 |
| 20 day SMA | 1294.31 | 1297.75 | 1301.17 |
| 35 day SMA | 1323.34 | 1324.33 | 1326.5 |
| 50 day SMA | 1342.02 | 1343.37 | 1345.49 |
| 100 day SMA | 1343.3 | 1342.75 | 1342.13 |
| 150 day SMA | 1303.65 | 1302.42 | 1301.08 |
| 200 day SMA | 1241.45 | 1239.53 | 1237.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.