Login or Join
HomepageCreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CreditaccessGrameen
Strong Daily Stock price targets for CreditaccessGrameen CREDITACC are 1255.75 and 1297.85
| Daily Target 1 | 1221.73 |
| Daily Target 2 | 1247.67 |
| Daily Target 3 | 1263.8333333333 |
| Daily Target 4 | 1289.77 |
| Daily Target 5 | 1305.93 |
Daily price and volume Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1273.60 (3.07%) | 1244.30 | 1237.90 - 1280.00 | 0.765 times | Tue 30 December 2025 | 1235.70 (-3.57%) | 1274.00 | 1228.90 - 1309.00 | 2.3916 times | Mon 29 December 2025 | 1281.40 (1.57%) | 1263.00 | 1263.00 - 1294.00 | 1.7496 times | Fri 26 December 2025 | 1261.60 (-3.18%) | 1303.10 | 1248.70 - 1317.80 | 1.468 times | Wed 24 December 2025 | 1303.10 (0.11%) | 1299.00 | 1294.10 - 1317.80 | 0.4536 times | Tue 23 December 2025 | 1301.70 (0.11%) | 1300.30 | 1281.70 - 1313.80 | 0.4162 times | Mon 22 December 2025 | 1300.30 (1.59%) | 1279.00 | 1260.30 - 1303.60 | 0.8409 times | Fri 19 December 2025 | 1279.90 (1.19%) | 1268.00 | 1255.00 - 1286.60 | 0.6894 times | Thu 18 December 2025 | 1264.80 (-1.05%) | 1278.00 | 1255.10 - 1278.00 | 0.2317 times | Wed 17 December 2025 | 1278.20 (1.61%) | 1261.90 | 1246.80 - 1290.50 | 0.994 times | Tue 16 December 2025 | 1257.90 (-1.72%) | 1285.60 | 1232.80 - 1292.20 | 0.5719 times |
Weekly price and charts CreditaccessGrameen
Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1251.25 and 1331.35
| Weekly Target 1 | 1190.4 |
| Weekly Target 2 | 1232 |
| Weekly Target 3 | 1270.5 |
| Weekly Target 4 | 1312.1 |
| Weekly Target 5 | 1350.6 |
Weekly price and volumes for Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1273.60 (0.95%) | 1263.00 | 1228.90 - 1309.00 | 0.6848 times | Fri 26 December 2025 | 1261.60 (-1.43%) | 1279.00 | 1248.70 - 1317.80 | 0.4437 times | Fri 19 December 2025 | 1279.90 (-0.66%) | 1276.80 | 1232.80 - 1292.20 | 0.4685 times | Sat 13 December 2025 | 1288.40 (-0.18%) | 1297.30 | 1232.80 - 1297.30 | 0.4496 times | Fri 05 December 2025 | 1290.70 (-3.47%) | 1334.90 | 1284.20 - 1354.70 | 0.4801 times | Fri 28 November 2025 | 1337.10 (-1.63%) | 1358.10 | 1324.00 - 1399.80 | 0.8723 times | Fri 21 November 2025 | 1359.20 (-0.55%) | 1370.00 | 1306.60 - 1380.00 | 0.6626 times | Fri 14 November 2025 | 1366.70 (1.47%) | 1356.00 | 1341.00 - 1442.00 | 1.154 times | Fri 07 November 2025 | 1346.90 (-5.39%) | 1412.70 | 1291.00 - 1456.40 | 0.69 times | Fri 31 October 2025 | 1423.60 (0.08%) | 1422.50 | 1370.00 - 1490.10 | 4.0945 times | Fri 24 October 2025 | 1422.50 (10.37%) | 1288.90 | 1265.00 - 1430.00 | 2.2847 times |
Monthly price and charts CreditaccessGrameen
Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1188.35 and 1314.15
| Monthly Target 1 | 1159.93 |
| Monthly Target 2 | 1216.77 |
| Monthly Target 3 | 1285.7333333333 |
| Monthly Target 4 | 1342.57 |
| Monthly Target 5 | 1411.53 |
Monthly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1273.60 (-4.75%) | 1334.90 | 1228.90 - 1354.70 | 0.3169 times | Fri 28 November 2025 | 1337.10 (-6.08%) | 1412.70 | 1291.00 - 1456.40 | 0.4238 times | Fri 31 October 2025 | 1423.60 (5.2%) | 1345.70 | 1265.00 - 1490.10 | 0.9994 times | Tue 30 September 2025 | 1353.20 (-3.34%) | 1399.00 | 1265.00 - 1430.00 | 0.4445 times | Fri 29 August 2025 | 1399.90 (12.14%) | 1248.00 | 1198.00 - 1410.60 | 0.4012 times | Thu 31 July 2025 | 1248.30 (3.19%) | 1222.00 | 1210.00 - 1401.30 | 1.7154 times | Mon 30 June 2025 | 1209.70 (5.7%) | 1140.00 | 1099.70 - 1250.00 | 0.5442 times | Fri 30 May 2025 | 1144.50 (5.14%) | 1095.00 | 1072.10 - 1253.60 | 1.4435 times | Wed 30 April 2025 | 1088.55 (14.35%) | 951.95 | 920.00 - 1179.20 | 0.9685 times | Fri 28 March 2025 | 951.95 (3.57%) | 932.55 | 882.15 - 1052.55 | 2.7428 times | Fri 28 February 2025 | 919.10 (-15.12%) | 1022.00 | 847.80 - 1103.95 | 5.1806 times |
Indicator Analysis of CreditaccessGrameen
Please login to view indicator analysis. or View indicator analysis of CreditaccessGrameen CREDITACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC
DMA (daily moving average) of Creditaccess Grameen CREDITACC
| DMA period | DMA value |
| 5 day DMA | 1271.08 |
| 12 day DMA | 1276.51 |
| 20 day DMA | 1279.92 |
| 35 day DMA | 1310.79 |
| 50 day DMA | 1335.89 |
| 100 day DMA | 1344.46 |
| 150 day DMA | 1306.52 |
| 200 day DMA | 1247.63 |
EMA (exponential moving average) of Creditaccess Grameen CREDITACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1269.17 | 1266.96 | 1282.59 |
| 12 day EMA | 1277.57 | 1278.29 | 1286.03 |
| 20 day EMA | 1287.7 | 1289.18 | 1294.81 |
| 35 day EMA | 1307.13 | 1309.1 | 1313.42 |
| 50 day EMA | 1330.15 | 1332.46 | 1336.41 |
SMA (simple moving average) of Creditaccess Grameen CREDITACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1271.08 | 1276.7 | 1289.62 |
| 12 day SMA | 1276.51 | 1277.74 | 1282.13 |
| 20 day SMA | 1279.92 | 1282.95 | 1287.4 |
| 35 day SMA | 1310.79 | 1313.48 | 1317.29 |
| 50 day SMA | 1335.89 | 1336.16 | 1337.22 |
| 100 day SMA | 1344.46 | 1343.83 | 1343.89 |
| 150 day SMA | 1306.52 | 1305.94 | 1305.53 |
| 200 day SMA | 1247.63 | 1245.91 | 1244.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.