CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreditaccessGrameen

Strong Daily Stock price targets for CreditaccessGrameen CREDITACC are 1294.25 and 1334.55

Daily Target 11264.2
Daily Target 21284
Daily Target 31304.5
Daily Target 41324.3
Daily Target 51344.8

Daily price and volume Creditaccess Grameen

Date Closing Open Range Volume
Mon 25 May 2026 1303.80 (2.29%) 1288.00 1284.70 - 1325.00 1.2831 times
Fri 22 May 2026 1274.60 (-1.12%) 1284.30 1271.00 - 1299.20 0.3365 times
Thu 21 May 2026 1289.10 (-0.37%) 1301.50 1284.10 - 1326.60 1.0886 times
Wed 20 May 2026 1293.90 (-1.23%) 1300.00 1281.00 - 1303.40 0.6271 times
Tue 19 May 2026 1310.00 (0.86%) 1290.00 1289.10 - 1318.00 0.4586 times
Mon 18 May 2026 1298.80 (-1.25%) 1299.90 1288.50 - 1317.90 0.7228 times
Fri 15 May 2026 1315.20 (-0.87%) 1320.00 1310.00 - 1342.70 1.0187 times
Thu 14 May 2026 1326.70 (-0.58%) 1348.00 1320.90 - 1366.40 1.26 times
Wed 13 May 2026 1334.50 (-4.05%) 1390.80 1330.00 - 1406.90 1.2491 times
Tue 12 May 2026 1390.80 (-6.08%) 1492.00 1384.90 - 1496.70 1.9555 times
Mon 11 May 2026 1480.80 (-1.08%) 1515.00 1471.40 - 1552.00 5.8806 times

Daily chart CreditaccessGrameen

Weekly price and charts CreditaccessGrameen

Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1294.25 and 1334.55

Weekly Target 11264.2
Weekly Target 21284
Weekly Target 31304.5
Weekly Target 41324.3
Weekly Target 51344.8

Weekly price and volumes for Creditaccess Grameen

Date Closing Open Range Volume
Mon 25 May 2026 1303.80 (2.29%) 1288.00 1284.70 - 1325.00 0.0994 times
Fri 22 May 2026 1274.60 (-3.09%) 1299.90 1271.00 - 1326.60 0.2506 times
Fri 15 May 2026 1315.20 (-12.14%) 1515.00 1310.00 - 1552.00 0.8807 times
Fri 08 May 2026 1497.00 (15.14%) 1310.00 1305.90 - 1568.00 5.2961 times
Thu 30 April 2026 1300.10 (5.14%) 1231.00 1231.00 - 1330.80 0.4678 times
Fri 24 April 2026 1236.50 (-2.24%) 1256.00 1215.00 - 1288.00 0.3433 times
Fri 17 April 2026 1264.80 (3.43%) 1221.00 1196.00 - 1285.30 0.3268 times
Fri 10 April 2026 1222.90 (3.82%) 1183.00 1164.30 - 1298.00 1.7968 times
Thu 02 April 2026 1177.90 (0.92%) 1148.80 1144.10 - 1209.90 0.2133 times
Fri 27 March 2026 1167.20 (0.89%) 1159.60 1113.00 - 1187.20 0.3251 times
Fri 20 March 2026 1156.90 (-0.34%) 1160.90 1144.40 - 1210.80 0.3998 times

weekly chart CreditaccessGrameen

Monthly price and charts CreditaccessGrameen

Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1138.9 and 1435.9

Monthly Target 11083.93
Monthly Target 21193.87
Monthly Target 31380.9333333333
Monthly Target 41490.87
Monthly Target 51677.93

Monthly price and volumes Creditaccess Grameen

Date Closing Open Range Volume
Mon 25 May 2026 1303.80 (0.28%) 1310.00 1271.00 - 1568.00 1.6853 times
Thu 30 April 2026 1300.10 (12.27%) 1174.00 1158.10 - 1330.80 0.7882 times
Mon 30 March 2026 1158.00 (-8.47%) 1226.00 1113.00 - 1269.00 0.4373 times
Fri 27 February 2026 1265.20 (-4.62%) 1326.40 1225.60 - 1400.50 0.4737 times
Fri 30 January 2026 1326.50 (4.15%) 1267.30 1207.90 - 1496.70 3.7588 times
Wed 31 December 2025 1273.60 (-4.75%) 1334.90 1228.90 - 1354.70 0.3446 times
Fri 28 November 2025 1337.10 (-6.08%) 1412.70 1291.00 - 1456.40 0.4692 times
Fri 31 October 2025 1423.60 (5.2%) 1345.70 1265.00 - 1490.10 1.1065 times
Tue 30 September 2025 1353.20 (-3.34%) 1399.00 1265.00 - 1430.00 0.4922 times
Fri 29 August 2025 1399.90 (12.14%) 1248.00 1198.00 - 1410.60 0.4442 times
Thu 31 July 2025 1248.30 (3.19%) 1222.00 1210.00 - 1401.30 1.8992 times

monthly chart CreditaccessGrameen

DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC

DMA (daily moving average) of Creditaccess Grameen CREDITACC

DMA period DMA value
5 day DMA 1294.28
12 day DMA 1342.93
20 day DMA 1350.16
35 day DMA 1299.81
50 day DMA 1261.26
100 day DMA 1273.9
150 day DMA 1297.16
200 day DMA 1308.4

EMA (exponential moving average) of Creditaccess Grameen CREDITACC

EMA period EMA current EMA prev EMA prev2
5 day EMA1299.031296.651307.67
12 day EMA1320.371323.381332.25
20 day EMA1320.881322.681327.74
35 day EMA1298.151297.821299.19
50 day EMA1259.561257.751257.06

SMA (simple moving average) of Creditaccess Grameen CREDITACC

SMA period SMA current SMA prev SMA prev2
5 day SMA1294.281293.281301.4
12 day SMA1342.931358.481374.9
20 day SMA1350.161346.81345.16
35 day SMA1299.811296.611293.28
50 day SMA1261.261258.271256.83
100 day SMA1273.91273.91274.17
150 day SMA1297.161297.851298.55
200 day SMA1308.41308.081307.9
Back to top | Use Dark Theme