Login or Join
HomepageCreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CreditaccessGrameen
Strong Daily Stock price targets for CreditaccessGrameen CREDITACC are 1281.7 and 1304
| Daily Target 1 | 1264.6 |
| Daily Target 2 | 1276.5 |
| Daily Target 3 | 1286.9 |
| Daily Target 4 | 1298.8 |
| Daily Target 5 | 1309.2 |
Daily price and volume Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1288.40 (0%) | 1277.30 | 1275.00 - 1297.30 | 0.5205 times | Fri 12 December 2025 | 1288.40 (0.87%) | 1277.30 | 1275.00 - 1297.30 | 0.5205 times | Thu 11 December 2025 | 1277.30 (0.59%) | 1277.00 | 1251.00 - 1286.90 | 0.511 times | Wed 10 December 2025 | 1269.80 (0.11%) | 1265.00 | 1259.80 - 1293.80 | 0.9339 times | Tue 09 December 2025 | 1268.40 (1.45%) | 1240.30 | 1232.80 - 1275.00 | 0.9136 times | Mon 08 December 2025 | 1250.30 (-3.13%) | 1297.30 | 1245.80 - 1297.30 | 1.7918 times | Fri 05 December 2025 | 1290.70 (-4.18%) | 1346.00 | 1284.20 - 1346.00 | 2.1756 times | Thu 04 December 2025 | 1347.00 (0.97%) | 1334.10 | 1313.70 - 1353.50 | 0.7084 times | Wed 03 December 2025 | 1334.10 (0.7%) | 1331.40 | 1311.60 - 1337.90 | 1.0139 times | Tue 02 December 2025 | 1324.80 (-1.43%) | 1330.60 | 1317.30 - 1350.00 | 0.9108 times | Mon 01 December 2025 | 1344.00 (0.52%) | 1334.90 | 1333.70 - 1354.70 | 0.7341 times |
Weekly price and charts CreditaccessGrameen
Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1228.35 and 1292.85
| Weekly Target 1 | 1208.33 |
| Weekly Target 2 | 1248.37 |
| Weekly Target 3 | 1272.8333333333 |
| Weekly Target 4 | 1312.87 |
| Weekly Target 5 | 1337.33 |
Weekly price and volumes for Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1288.40 (-0.18%) | 1297.30 | 1232.80 - 1297.30 | 0.3751 times | Fri 05 December 2025 | 1290.70 (-3.47%) | 1334.90 | 1284.20 - 1354.70 | 0.4005 times | Fri 28 November 2025 | 1337.10 (-1.63%) | 1358.10 | 1324.00 - 1399.80 | 0.7276 times | Fri 21 November 2025 | 1359.20 (-0.55%) | 1370.00 | 1306.60 - 1380.00 | 0.5527 times | Fri 14 November 2025 | 1366.70 (1.47%) | 1356.00 | 1341.00 - 1442.00 | 0.9627 times | Fri 07 November 2025 | 1346.90 (-5.39%) | 1412.70 | 1291.00 - 1456.40 | 0.5756 times | Fri 31 October 2025 | 1423.60 (0.08%) | 1422.50 | 1370.00 - 1490.10 | 3.4157 times | Fri 24 October 2025 | 1422.50 (10.37%) | 1288.90 | 1265.00 - 1430.00 | 1.906 times | Fri 17 October 2025 | 1288.90 (-6.61%) | 1378.90 | 1281.20 - 1430.00 | 0.8588 times | Fri 10 October 2025 | 1380.10 (-2.18%) | 1400.00 | 1364.40 - 1409.50 | 0.2253 times | Fri 03 October 2025 | 1410.90 (2.42%) | 1376.00 | 1326.00 - 1417.70 | 0.4917 times |
Monthly price and charts CreditaccessGrameen
Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1199.65 and 1321.55
| Monthly Target 1 | 1170.07 |
| Monthly Target 2 | 1229.23 |
| Monthly Target 3 | 1291.9666666667 |
| Monthly Target 4 | 1351.13 |
| Monthly Target 5 | 1413.87 |
Monthly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1288.40 (-3.64%) | 1334.90 | 1232.80 - 1354.70 | 0.119 times | Fri 28 November 2025 | 1337.10 (-6.08%) | 1412.70 | 1291.00 - 1456.40 | 0.4324 times | Fri 31 October 2025 | 1423.60 (5.2%) | 1345.70 | 1265.00 - 1490.10 | 1.0198 times | Tue 30 September 2025 | 1353.20 (-3.34%) | 1399.00 | 1265.00 - 1430.00 | 0.4536 times | Fri 29 August 2025 | 1399.90 (12.14%) | 1248.00 | 1198.00 - 1410.60 | 0.4094 times | Thu 31 July 2025 | 1248.30 (3.19%) | 1222.00 | 1210.00 - 1401.30 | 1.7504 times | Mon 30 June 2025 | 1209.70 (5.7%) | 1140.00 | 1099.70 - 1250.00 | 0.5553 times | Fri 30 May 2025 | 1144.50 (5.14%) | 1095.00 | 1072.10 - 1253.60 | 1.473 times | Wed 30 April 2025 | 1088.55 (14.35%) | 951.95 | 920.00 - 1179.20 | 0.9882 times | Fri 28 March 2025 | 951.95 (3.57%) | 932.55 | 882.15 - 1052.55 | 2.7988 times | Fri 28 February 2025 | 919.10 (-15.12%) | 1022.00 | 847.80 - 1103.95 | 5.2865 times |
Indicator Analysis of CreditaccessGrameen
Please login to view indicator analysis. or View indicator analysis of CreditaccessGrameen CREDITACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC
DMA (daily moving average) of Creditaccess Grameen CREDITACC
| DMA period | DMA value |
| 5 day DMA | 1278.46 |
| 12 day DMA | 1301.69 |
| 20 day DMA | 1324.05 |
| 35 day DMA | 1354.98 |
| 50 day DMA | 1359.06 |
| 100 day DMA | 1343.73 |
| 150 day DMA | 1296.68 |
| 200 day DMA | 1226.1 |
EMA (exponential moving average) of Creditaccess Grameen CREDITACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1285.19 | 1283.59 | 1281.19 |
| 12 day EMA | 1300.76 | 1303.01 | 1305.67 |
| 20 day EMA | 1317.07 | 1320.09 | 1323.42 |
| 35 day EMA | 1335.75 | 1338.54 | 1341.49 |
| 50 day EMA | 1352.58 | 1355.2 | 1357.93 |
SMA (simple moving average) of Creditaccess Grameen CREDITACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1278.46 | 1270.84 | 1271.3 |
| 12 day SMA | 1301.69 | 1308.66 | 1315.46 |
| 20 day SMA | 1324.05 | 1327.43 | 1331.35 |
| 35 day SMA | 1354.98 | 1358.81 | 1360.11 |
| 50 day SMA | 1359.06 | 1361.31 | 1362.61 |
| 100 day SMA | 1343.73 | 1343.78 | 1343.59 |
| 150 day SMA | 1296.68 | 1295.84 | 1294.76 |
| 200 day SMA | 1226.1 | 1224.04 | 1222.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.