CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreditaccessGrameen

Strong Daily Stock price targets for CreditaccessGrameen CREDITACC are 919.58 and 972.38

Daily Target 1908.78
Daily Target 2930.37
Daily Target 3961.58333333333
Daily Target 4983.17
Daily Target 51014.38

Daily price and volume Creditaccess Grameen

Date Closing Open Range Volume
Fri 28 March 2025 951.95 (-3.42%) 985.00 940.00 - 992.80 0.6685 times
Thu 27 March 2025 985.65 (6.96%) 921.00 918.95 - 1010.95 0.9815 times
Wed 26 March 2025 921.55 (-4.7%) 973.80 917.00 - 974.35 0.9119 times
Tue 25 March 2025 966.95 (-2.9%) 1008.90 956.45 - 1022.50 0.5001 times
Mon 24 March 2025 995.85 (-1.35%) 1039.35 991.55 - 1041.95 0.6776 times
Fri 21 March 2025 1009.50 (3.91%) 965.80 965.25 - 1052.55 3.8898 times
Thu 20 March 2025 971.55 (2.94%) 958.50 942.65 - 983.60 0.7635 times
Wed 19 March 2025 943.80 (0.97%) 945.00 931.40 - 977.00 0.8252 times
Tue 18 March 2025 934.70 (1.65%) 922.00 921.05 - 940.10 0.3578 times
Mon 17 March 2025 919.55 (-0.4%) 929.95 914.00 - 932.20 0.4241 times
Thu 13 March 2025 923.25 (-0.23%) 932.30 916.60 - 953.50 0.9487 times

Daily chart CreditaccessGrameen

Weekly price and charts CreditaccessGrameen

Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 872 and 996.95

Weekly Target 1845.35
Weekly Target 2898.65
Weekly Target 3970.3
Weekly Target 41023.6
Weekly Target 51095.25

Weekly price and volumes for Creditaccess Grameen

Date Closing Open Range Volume
Fri 28 March 2025 951.95 (-5.7%) 1039.35 917.00 - 1041.95 0.2823 times
Fri 21 March 2025 1009.50 (9.34%) 929.95 914.00 - 1052.55 0.4725 times
Thu 13 March 2025 923.25 (-4.3%) 968.75 905.50 - 995.70 0.2491 times
Fri 07 March 2025 964.75 (4.97%) 932.55 882.15 - 1021.95 1.3657 times
Fri 28 February 2025 919.10 (6.09%) 866.30 847.80 - 1031.40 3.3464 times
Fri 21 February 2025 866.35 (-10.33%) 960.65 848.90 - 1023.00 0.5834 times
Fri 14 February 2025 966.10 (-9.95%) 1057.05 955.00 - 1100.00 0.2017 times
Fri 07 February 2025 1072.80 (-0.93%) 1022.00 991.25 - 1103.95 0.3443 times
Fri 31 January 2025 1082.85 (18.14%) 850.00 750.20 - 1119.55 1.9673 times
Fri 24 January 2025 916.60 (0.62%) 914.05 910.00 - 1023.00 1.1872 times
Fri 17 January 2025 910.95 (-6.68%) 955.65 885.40 - 1005.20 0.3391 times

weekly chart CreditaccessGrameen

Monthly price and charts CreditaccessGrameen

Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 917.05 and 1087.45

Monthly Target 1791.82
Monthly Target 2871.88
Monthly Target 3962.21666666667
Monthly Target 41042.28
Monthly Target 51132.62

Monthly price and volumes Creditaccess Grameen

Date Closing Open Range Volume
Fri 28 March 2025 951.95 (3.57%) 932.55 882.15 - 1052.55 1.4603 times
Fri 28 February 2025 919.10 (-15.12%) 1022.00 847.80 - 1103.95 2.7583 times
Fri 31 January 2025 1082.85 (22.14%) 886.55 750.20 - 1119.55 3.6721 times
Tue 31 December 2024 886.55 (-1.71%) 908.95 810.00 - 946.90 0.3832 times
Fri 29 November 2024 902.00 (-8.14%) 990.10 858.80 - 1015.00 0.3393 times
Thu 31 October 2024 981.95 (-18.01%) 1200.10 911.50 - 1207.50 0.3457 times
Mon 30 September 2024 1197.60 (-1.92%) 1230.00 1176.60 - 1295.00 0.206 times
Fri 30 August 2024 1221.05 (-8.03%) 1325.00 1153.00 - 1334.85 0.1938 times
Wed 31 July 2024 1327.65 (0.42%) 1342.00 1215.15 - 1407.95 0.4009 times
Fri 28 June 2024 1322.10 (-0.13%) 1360.00 1190.10 - 1551.95 0.2404 times
Fri 31 May 2024 1323.85 (-12.24%) 1517.00 1300.55 - 1523.40 0.2326 times

monthly chart CreditaccessGrameen

DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC

DMA (daily moving average) of Creditaccess Grameen CREDITACC

DMA period DMA value
5 day DMA 964.39
12 day DMA 954.14
20 day DMA 945.25
35 day DMA 954.87
50 day DMA 964.7
100 day DMA 936.95
150 day DMA 1005.76
200 day DMA 1084.62

EMA (exponential moving average) of Creditaccess Grameen CREDITACC

EMA period EMA current EMA prev EMA prev2
5 day EMA961.37966.08956.29
12 day EMA957.02957.94952.9
20 day EMA953.41953.56950.18
35 day EMA957.91958.26956.65
50 day EMA963.37963.84962.95

SMA (simple moving average) of Creditaccess Grameen CREDITACC

SMA period SMA current SMA prev SMA prev2
5 day SMA964.39975.9973.08
12 day SMA954.14952.29948.22
20 day SMA945.25946.23940.27
35 day SMA954.87958.18958.65
50 day SMA964.7963.68963.14
100 day SMA936.95937.41937.37
150 day SMA1005.761007.551009.13
200 day SMA1084.621087.391089.96
Back to top | Use Dark Theme