Login or Join
HomepageCreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CreditaccessGrameen
Strong Daily Stock price targets for CreditaccessGrameen CREDITACC are 1291.7 and 1323.8
| Daily Target 1 | 1266.97 |
| Daily Target 2 | 1284.33 |
| Daily Target 3 | 1299.0666666667 |
| Daily Target 4 | 1316.43 |
| Daily Target 5 | 1331.17 |
Daily price and volume Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1301.70 (0.11%) | 1300.30 | 1281.70 - 1313.80 | 0.7463 times | Mon 22 December 2025 | 1300.30 (1.59%) | 1279.00 | 1260.30 - 1303.60 | 1.5079 times | Fri 19 December 2025 | 1279.90 (1.19%) | 1268.00 | 1255.00 - 1286.60 | 1.2363 times | Thu 18 December 2025 | 1264.80 (-1.05%) | 1278.00 | 1255.10 - 1278.00 | 0.4154 times | Wed 17 December 2025 | 1278.20 (1.61%) | 1261.90 | 1246.80 - 1290.50 | 1.7824 times | Tue 16 December 2025 | 1257.90 (-1.72%) | 1285.60 | 1232.80 - 1292.20 | 1.0255 times | Mon 15 December 2025 | 1279.90 (-0.66%) | 1276.80 | 1250.80 - 1290.60 | 1.5593 times | Sat 13 December 2025 | 1288.40 (0%) | 1277.30 | 1275.00 - 1297.30 | 0.5791 times | Fri 12 December 2025 | 1288.40 (0.87%) | 1277.30 | 1275.00 - 1297.30 | 0.5791 times | Thu 11 December 2025 | 1277.30 (0.59%) | 1277.00 | 1251.00 - 1286.90 | 0.5686 times | Wed 10 December 2025 | 1269.80 (0.11%) | 1265.00 | 1259.80 - 1293.80 | 1.0391 times |
Weekly price and charts CreditaccessGrameen
Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1281 and 1334.5
| Weekly Target 1 | 1238.43 |
| Weekly Target 2 | 1270.07 |
| Weekly Target 3 | 1291.9333333333 |
| Weekly Target 4 | 1323.57 |
| Weekly Target 5 | 1345.43 |
Weekly price and volumes for Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1301.70 (1.7%) | 1279.00 | 1260.30 - 1313.80 | 0.1548 times | Fri 19 December 2025 | 1279.90 (-0.66%) | 1276.80 | 1232.80 - 1292.20 | 0.4135 times | Sat 13 December 2025 | 1288.40 (-0.18%) | 1297.30 | 1232.80 - 1297.30 | 0.3968 times | Fri 05 December 2025 | 1290.70 (-3.47%) | 1334.90 | 1284.20 - 1354.70 | 0.4236 times | Fri 28 November 2025 | 1337.10 (-1.63%) | 1358.10 | 1324.00 - 1399.80 | 0.7697 times | Fri 21 November 2025 | 1359.20 (-0.55%) | 1370.00 | 1306.60 - 1380.00 | 0.5847 times | Fri 14 November 2025 | 1366.70 (1.47%) | 1356.00 | 1341.00 - 1442.00 | 1.0184 times | Fri 07 November 2025 | 1346.90 (-5.39%) | 1412.70 | 1291.00 - 1456.40 | 0.6089 times | Fri 31 October 2025 | 1423.60 (0.08%) | 1422.50 | 1370.00 - 1490.10 | 3.6133 times | Fri 24 October 2025 | 1422.50 (10.37%) | 1288.90 | 1265.00 - 1430.00 | 2.0162 times | Fri 17 October 2025 | 1288.90 (-6.61%) | 1378.90 | 1281.20 - 1430.00 | 0.9085 times |
Monthly price and charts CreditaccessGrameen
Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1206.3 and 1328.2
| Monthly Target 1 | 1174.5 |
| Monthly Target 2 | 1238.1 |
| Monthly Target 3 | 1296.4 |
| Monthly Target 4 | 1360 |
| Monthly Target 5 | 1418.3 |
Monthly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1301.70 (-2.65%) | 1334.90 | 1232.80 - 1354.70 | 0.1997 times | Fri 28 November 2025 | 1337.10 (-6.08%) | 1412.70 | 1291.00 - 1456.40 | 0.4289 times | Fri 31 October 2025 | 1423.60 (5.2%) | 1345.70 | 1265.00 - 1490.10 | 1.0114 times | Tue 30 September 2025 | 1353.20 (-3.34%) | 1399.00 | 1265.00 - 1430.00 | 0.4499 times | Fri 29 August 2025 | 1399.90 (12.14%) | 1248.00 | 1198.00 - 1410.60 | 0.4061 times | Thu 31 July 2025 | 1248.30 (3.19%) | 1222.00 | 1210.00 - 1401.30 | 1.7361 times | Mon 30 June 2025 | 1209.70 (5.7%) | 1140.00 | 1099.70 - 1250.00 | 0.5507 times | Fri 30 May 2025 | 1144.50 (5.14%) | 1095.00 | 1072.10 - 1253.60 | 1.461 times | Wed 30 April 2025 | 1088.55 (14.35%) | 951.95 | 920.00 - 1179.20 | 0.9802 times | Fri 28 March 2025 | 951.95 (3.57%) | 932.55 | 882.15 - 1052.55 | 2.7759 times | Fri 28 February 2025 | 919.10 (-15.12%) | 1022.00 | 847.80 - 1103.95 | 5.2433 times |
Indicator Analysis of CreditaccessGrameen
Please login to view indicator analysis. or View indicator analysis of CreditaccessGrameen CREDITACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC
DMA (daily moving average) of Creditaccess Grameen CREDITACC
| DMA period | DMA value |
| 5 day DMA | 1284.98 |
| 12 day DMA | 1279.58 |
| 20 day DMA | 1297.75 |
| 35 day DMA | 1324.33 |
| 50 day DMA | 1343.37 |
| 100 day DMA | 1342.75 |
| 150 day DMA | 1302.42 |
| 200 day DMA | 1239.53 |
EMA (exponential moving average) of Creditaccess Grameen CREDITACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1289.44 | 1283.31 | 1274.81 |
| 12 day EMA | 1289.4 | 1287.16 | 1284.77 |
| 20 day EMA | 1299.39 | 1299.15 | 1299.03 |
| 35 day EMA | 1318.49 | 1319.48 | 1320.61 |
| 50 day EMA | 1341.28 | 1342.9 | 1344.64 |
SMA (simple moving average) of Creditaccess Grameen CREDITACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1284.98 | 1276.22 | 1272.14 |
| 12 day SMA | 1279.58 | 1275.3 | 1274.5 |
| 20 day SMA | 1297.75 | 1301.17 | 1305.61 |
| 35 day SMA | 1324.33 | 1326.5 | 1329.61 |
| 50 day SMA | 1343.37 | 1345.49 | 1347.09 |
| 100 day SMA | 1342.75 | 1342.13 | 1341.51 |
| 150 day SMA | 1302.42 | 1301.08 | 1299.76 |
| 200 day SMA | 1239.53 | 1237.54 | 1235.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.