Login or Join
HomepageCreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CreditaccessGrameen
Strong Daily Stock price targets for CreditaccessGrameen CREDITACC are 1262.5 and 1306.2
| Daily Target 1 | 1228.13 |
| Daily Target 2 | 1253.17 |
| Daily Target 3 | 1271.8333333333 |
| Daily Target 4 | 1296.87 |
| Daily Target 5 | 1315.53 |
Daily price and volume Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1278.20 (1.61%) | 1261.90 | 1246.80 - 1290.50 | 1.4187 times | Tue 16 December 2025 | 1257.90 (-1.72%) | 1285.60 | 1232.80 - 1292.20 | 0.8162 times | Mon 15 December 2025 | 1279.90 (-0.66%) | 1276.80 | 1250.80 - 1290.60 | 1.2411 times | Sat 13 December 2025 | 1288.40 (0%) | 1277.30 | 1275.00 - 1297.30 | 0.461 times | Fri 12 December 2025 | 1288.40 (0.87%) | 1277.30 | 1275.00 - 1297.30 | 0.461 times | Thu 11 December 2025 | 1277.30 (0.59%) | 1277.00 | 1251.00 - 1286.90 | 0.4526 times | Wed 10 December 2025 | 1269.80 (0.11%) | 1265.00 | 1259.80 - 1293.80 | 0.827 times | Tue 09 December 2025 | 1268.40 (1.45%) | 1240.30 | 1232.80 - 1275.00 | 0.8091 times | Mon 08 December 2025 | 1250.30 (-3.13%) | 1297.30 | 1245.80 - 1297.30 | 1.5868 times | Fri 05 December 2025 | 1290.70 (-4.18%) | 1346.00 | 1284.20 - 1346.00 | 1.9267 times | Thu 04 December 2025 | 1347.00 (0.97%) | 1334.10 | 1313.70 - 1353.50 | 0.6274 times |
Weekly price and charts CreditaccessGrameen
Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1255.5 and 1314.9
| Weekly Target 1 | 1208.33 |
| Weekly Target 2 | 1243.27 |
| Weekly Target 3 | 1267.7333333333 |
| Weekly Target 4 | 1302.67 |
| Weekly Target 5 | 1327.13 |
Weekly price and volumes for Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1278.20 (-0.79%) | 1276.80 | 1232.80 - 1292.20 | 0.2819 times | Sat 13 December 2025 | 1288.40 (-0.18%) | 1297.30 | 1232.80 - 1297.30 | 0.3729 times | Fri 05 December 2025 | 1290.70 (-3.47%) | 1334.90 | 1284.20 - 1354.70 | 0.3982 times | Fri 28 November 2025 | 1337.10 (-1.63%) | 1358.10 | 1324.00 - 1399.80 | 0.7234 times | Fri 21 November 2025 | 1359.20 (-0.55%) | 1370.00 | 1306.60 - 1380.00 | 0.5495 times | Fri 14 November 2025 | 1366.70 (1.47%) | 1356.00 | 1341.00 - 1442.00 | 0.9571 times | Fri 07 November 2025 | 1346.90 (-5.39%) | 1412.70 | 1291.00 - 1456.40 | 0.5723 times | Fri 31 October 2025 | 1423.60 (0.08%) | 1422.50 | 1370.00 - 1490.10 | 3.3959 times | Fri 24 October 2025 | 1422.50 (10.37%) | 1288.90 | 1265.00 - 1430.00 | 1.8949 times | Fri 17 October 2025 | 1288.90 (-6.61%) | 1378.90 | 1281.20 - 1430.00 | 0.8538 times | Fri 10 October 2025 | 1380.10 (-2.18%) | 1400.00 | 1364.40 - 1409.50 | 0.224 times |
Monthly price and charts CreditaccessGrameen
Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1194.55 and 1316.45
| Monthly Target 1 | 1166.67 |
| Monthly Target 2 | 1222.43 |
| Monthly Target 3 | 1288.5666666667 |
| Monthly Target 4 | 1344.33 |
| Monthly Target 5 | 1410.47 |
Monthly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1278.20 (-4.41%) | 1334.90 | 1232.80 - 1354.70 | 0.1618 times | Fri 28 November 2025 | 1337.10 (-6.08%) | 1412.70 | 1291.00 - 1456.40 | 0.4305 times | Fri 31 October 2025 | 1423.60 (5.2%) | 1345.70 | 1265.00 - 1490.10 | 1.0154 times | Tue 30 September 2025 | 1353.20 (-3.34%) | 1399.00 | 1265.00 - 1430.00 | 0.4517 times | Fri 29 August 2025 | 1399.90 (12.14%) | 1248.00 | 1198.00 - 1410.60 | 0.4077 times | Thu 31 July 2025 | 1248.30 (3.19%) | 1222.00 | 1210.00 - 1401.30 | 1.7428 times | Mon 30 June 2025 | 1209.70 (5.7%) | 1140.00 | 1099.70 - 1250.00 | 0.5529 times | Fri 30 May 2025 | 1144.50 (5.14%) | 1095.00 | 1072.10 - 1253.60 | 1.4666 times | Wed 30 April 2025 | 1088.55 (14.35%) | 951.95 | 920.00 - 1179.20 | 0.984 times | Fri 28 March 2025 | 951.95 (3.57%) | 932.55 | 882.15 - 1052.55 | 2.7867 times | Fri 28 February 2025 | 919.10 (-15.12%) | 1022.00 | 847.80 - 1103.95 | 5.2636 times |
Indicator Analysis of CreditaccessGrameen
Please login to view indicator analysis. or View indicator analysis of CreditaccessGrameen CREDITACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC
DMA (daily moving average) of Creditaccess Grameen CREDITACC
| DMA period | DMA value |
| 5 day DMA | 1278.56 |
| 12 day DMA | 1285.87 |
| 20 day DMA | 1315.95 |
| 35 day DMA | 1339.64 |
| 50 day DMA | 1351.34 |
| 100 day DMA | 1341.88 |
| 150 day DMA | 1298.3 |
| 200 day DMA | 1232.25 |
EMA (exponential moving average) of Creditaccess Grameen CREDITACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1276.01 | 1274.92 | 1283.43 |
| 12 day EMA | 1289.42 | 1291.46 | 1297.56 |
| 20 day EMA | 1305.1 | 1307.93 | 1313.19 |
| 35 day EMA | 1327.09 | 1329.97 | 1334.21 |
| 50 day EMA | 1347.31 | 1350.13 | 1353.89 |
SMA (simple moving average) of Creditaccess Grameen CREDITACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1278.56 | 1278.38 | 1280.76 |
| 12 day SMA | 1285.87 | 1289.75 | 1296.93 |
| 20 day SMA | 1315.95 | 1318.46 | 1321.62 |
| 35 day SMA | 1339.64 | 1343.23 | 1349.49 |
| 50 day SMA | 1351.34 | 1353.61 | 1356.44 |
| 100 day SMA | 1341.88 | 1342.76 | 1343.73 |
| 150 day SMA | 1298.3 | 1297.74 | 1297.29 |
| 200 day SMA | 1232.25 | 1230.19 | 1228.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.