CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreditaccessGrameen

Strong Daily Stock price targets for CreditaccessGrameen CREDITACC are 1447.9 and 1475

Daily Target 11441.23
Daily Target 21454.57
Daily Target 31468.3333333333
Daily Target 41481.67
Daily Target 51495.43

Daily price and volume Creditaccess Grameen

Date Closing Open Range Volume
Fri 26 April 2024 1467.90 (-0.68%) 1481.00 1455.00 - 1482.10 0.251 times
Thu 25 April 2024 1477.95 (-1.6%) 1507.00 1471.20 - 1507.00 0.2511 times
Wed 24 April 2024 1502.00 (-0.17%) 1513.00 1480.00 - 1516.00 0.5402 times
Tue 23 April 2024 1504.60 (1.51%) 1500.00 1471.00 - 1511.00 1.2831 times
Mon 22 April 2024 1482.15 (3.12%) 1445.00 1445.00 - 1498.00 0.3826 times
Fri 19 April 2024 1437.25 (0.81%) 1428.00 1401.10 - 1450.00 0.6951 times
Thu 18 April 2024 1425.65 (-1.55%) 1449.00 1415.10 - 1452.40 1.3572 times
Tue 16 April 2024 1448.05 (-1.52%) 1456.95 1438.10 - 1475.00 0.7811 times
Mon 15 April 2024 1470.40 (-0.07%) 1443.15 1442.15 - 1493.70 0.8559 times
Fri 12 April 2024 1471.40 (3.01%) 1468.00 1460.05 - 1526.70 3.6027 times
Wed 10 April 2024 1428.35 (-1.65%) 1453.00 1418.45 - 1462.75 0.7622 times

Daily chart CreditaccessGrameen

Weekly price and charts CreditaccessGrameen

Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1456.45 and 1527.45

Weekly Target 11405.3
Weekly Target 21436.6
Weekly Target 31476.3
Weekly Target 41507.6
Weekly Target 51547.3

Weekly price and volumes for Creditaccess Grameen

Date Closing Open Range Volume
Fri 26 April 2024 1467.90 (2.13%) 1445.00 1445.00 - 1516.00 0.5916 times
Fri 19 April 2024 1437.25 (-2.32%) 1443.15 1401.10 - 1493.70 0.8059 times
Fri 12 April 2024 1471.40 (-0.68%) 1486.10 1418.45 - 1526.70 1.2119 times
Fri 05 April 2024 1481.40 (2.78%) 1441.40 1394.05 - 1539.95 1.4217 times
Thu 28 March 2024 1441.40 (4.35%) 1381.30 1342.35 - 1460.10 0.6065 times
Fri 22 March 2024 1381.30 (-2.81%) 1421.25 1365.00 - 1421.25 0.9029 times
Fri 15 March 2024 1421.25 (1.77%) 1399.85 1277.95 - 1469.00 1.9924 times
Thu 07 March 2024 1396.55 (-5.74%) 1481.00 1335.35 - 1491.55 0.8202 times
Sat 02 March 2024 1481.55 (0.77%) 1485.00 1451.00 - 1518.35 0.6928 times
Fri 23 February 2024 1470.25 (-5.66%) 1561.95 1453.05 - 1562.00 0.954 times
Fri 16 February 2024 1558.40 (-2.36%) 1608.35 1553.00 - 1660.00 1.0058 times

weekly chart CreditaccessGrameen

Monthly price and charts CreditaccessGrameen

Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1430.98 and 1576.88

Monthly Target 11321.4
Monthly Target 21394.65
Monthly Target 31467.3
Monthly Target 41540.55
Monthly Target 51613.2

Monthly price and volumes Creditaccess Grameen

Date Closing Open Range Volume
Fri 26 April 2024 1467.90 (1.84%) 1441.40 1394.05 - 1539.95 0.7708 times
Thu 28 March 2024 1441.40 (-1.95%) 1469.60 1277.95 - 1496.20 0.8393 times
Thu 29 February 2024 1470.10 (-7.53%) 1607.00 1451.00 - 1660.00 0.7171 times
Wed 31 January 2024 1589.80 (-0.42%) 1596.55 1504.65 - 1790.75 1.0045 times
Fri 29 December 2023 1596.55 (-5.94%) 1699.00 1576.50 - 1796.00 0.7042 times
Thu 30 November 2023 1697.45 (6.28%) 1600.00 1565.60 - 1758.95 0.845 times
Tue 31 October 2023 1597.20 (21.41%) 1300.00 1290.00 - 1637.90 1.8522 times
Fri 29 September 2023 1315.50 (-7.07%) 1420.00 1275.00 - 1494.95 0.7788 times
Thu 31 August 2023 1415.55 (-2.79%) 1460.00 1365.55 - 1502.00 0.5953 times
Mon 31 July 2023 1456.25 (16.72%) 1258.00 1240.35 - 1471.40 1.8928 times
Fri 30 June 2023 1247.65 (1.1%) 1234.15 1168.70 - 1396.90 2.6645 times

monthly chart CreditaccessGrameen

DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC

DMA (daily moving average) of Creditaccess Grameen CREDITACC

DMA period DMA value
5 day DMA 1486.92
12 day DMA 1464
20 day DMA 1454.79
35 day DMA 1425.56
50 day DMA 1450.65
100 day DMA 1552.79
150 day DMA 1537.81
200 day DMA 1500.63

EMA (exponential moving average) of Creditaccess Grameen CREDITACC

EMA period EMA current EMA prev EMA prev2
5 day EMA1476.471480.761482.17
12 day EMA1466.511466.261464.14
20 day EMA1458.231457.211455.03
35 day EMA1463.441463.181462.31
50 day EMA1466.531466.471466

SMA (simple moving average) of Creditaccess Grameen CREDITACC

SMA period SMA current SMA prev SMA prev2
5 day SMA1486.921480.791470.33
12 day SMA14641464.331464.62
20 day SMA1454.791451.441446.61
35 day SMA1425.561425.951426.12
50 day SMA1450.651453.791456.15
100 day SMA1552.791555.081557.22
150 day SMA1537.811537.231536.77
200 day SMA1500.631499.691498.55
Back to top | Use Dark Theme