CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreditaccessGrameen

Strong Daily Stock price targets for CreditaccessGrameen CREDITACC are 1084.6 and 1186

Daily Target 11065.33
Daily Target 21103.87
Daily Target 31166.7333333333
Daily Target 41205.27
Daily Target 51268.13

Daily price and volume Creditaccess Grameen

Date Closing Open Range Volume
Wed 21 October 2026 1142.40 (-6.86%) 1226.00 1128.20 - 1229.60 2.9243 times
Mon 19 October 2026 1226.50 (-0.54%) 1233.20 1219.40 - 1247.70 0.3883 times
Fri 16 October 2026 1233.20 (-2.31%) 1276.60 1230.20 - 1276.60 0.4954 times
Thu 15 October 2026 1262.40 (-0.4%) 1261.00 1258.00 - 1277.90 0.2526 times
Wed 14 October 2026 1267.50 (-0.85%) 1272.00 1265.00 - 1289.00 0.3841 times
Tue 13 October 2026 1278.40 (-1.75%) 1314.80 1271.70 - 1320.00 0.5984 times
Mon 12 October 2026 1301.20 (2.66%) 1265.10 1255.10 - 1324.70 1.8349 times
Fri 09 October 2026 1267.50 (0.32%) 1263.40 1250.40 - 1293.30 0.8036 times
Thu 08 October 2026 1263.40 (1.92%) 1240.90 1231.90 - 1280.00 1.5904 times
Wed 07 October 2026 1239.60 (-2.07%) 1265.80 1231.10 - 1274.60 0.7281 times
Tue 06 October 2026 1265.80 (1.14%) 1260.00 1254.00 - 1286.10 0.6184 times

Daily chart CreditaccessGrameen

Weekly price and charts CreditaccessGrameen

Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1075.55 and 1195.05

Weekly Target 11053.27
Weekly Target 21097.83
Weekly Target 31172.7666666667
Weekly Target 41217.33
Weekly Target 51292.27

Weekly price and volumes for Creditaccess Grameen

Date Closing Open Range Volume
Wed 21 October 2026 1142.40 (-7.36%) 1233.20 1128.20 - 1247.70 0.6677 times
Fri 16 October 2026 1233.20 (-2.71%) 1265.10 1230.20 - 1324.70 0.7186 times
Fri 09 October 2026 1267.50 (2.3%) 1250.00 1231.10 - 1293.30 0.9219 times
Thu 01 October 2026 1239.00 (-4.6%) 1294.00 1209.10 - 1298.80 1.2843 times
Fri 25 September 2026 1298.80 (-6.4%) 1385.00 1295.00 - 1409.80 0.6494 times
Fri 18 September 2026 1387.60 (-2.57%) 1413.30 1360.00 - 1431.70 0.7152 times
Fri 11 September 2026 1424.20 (-1.31%) 1448.00 1370.80 - 1448.50 0.5603 times
Fri 04 September 2026 1443.10 (3.69%) 1391.70 1348.60 - 1468.00 1.791 times
Fri 28 August 2026 1391.70 (-6.98%) 1495.20 1367.40 - 1497.90 2.0995 times
Fri 21 August 2026 1496.10 (-3.44%) 1560.00 1478.10 - 1560.00 0.592 times
Fri 14 August 2026 1549.40 (1.69%) 1518.00 1510.50 - 1566.90 1.2432 times

weekly chart CreditaccessGrameen

Monthly price and charts CreditaccessGrameen

Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1037.05 and 1233.55

Monthly Target 11001.93
Monthly Target 21072.17
Monthly Target 31198.4333333333
Monthly Target 41268.67
Monthly Target 51394.93

Monthly price and volumes Creditaccess Grameen

Date Closing Open Range Volume
Wed 21 October 2026 1142.40 (-10.19%) 1268.00 1128.20 - 1324.70 0.2291 times
Wed 30 September 2026 1272.00 (-6.71%) 1365.90 1209.10 - 1468.00 0.3702 times
Mon 31 August 2026 1363.50 (-14.4%) 1602.00 1353.00 - 1606.00 0.4811 times
Fri 31 July 2026 1592.80 (6.94%) 1489.00 1456.50 - 1634.00 0.9692 times
Tue 30 June 2026 1489.50 (14.97%) 1295.50 1229.10 - 1496.00 0.5717 times
Fri 29 May 2026 1295.50 (-0.35%) 1310.00 1270.00 - 1568.00 1.8059 times
Thu 30 April 2026 1300.10 (12.27%) 1174.00 1158.10 - 1330.80 0.8048 times
Mon 30 March 2026 1158.00 (-8.47%) 1226.00 1113.00 - 1269.00 0.4465 times
Fri 27 February 2026 1265.20 (-4.62%) 1326.40 1225.60 - 1400.50 0.4837 times
Fri 30 January 2026 1326.50 (4.15%) 1267.30 1207.90 - 1496.70 3.8379 times
Wed 31 December 2025 1273.60 (-4.75%) 1334.90 1228.90 - 1354.70 0.3518 times

monthly chart CreditaccessGrameen

DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC

DMA (daily moving average) of Creditaccess Grameen CREDITACC

DMA period DMA value
5 day DMA 1226.4
12 day DMA 1249.95
20 day DMA 1265.17
35 day DMA 1325.41
50 day DMA 1376.52
100 day DMA 1416.52
150 day DMA 1365.93
200 day DMA 1345.43

EMA (exponential moving average) of Creditaccess Grameen CREDITACC

EMA period EMA current EMA prev EMA prev2
5 day EMA1212.181247.061257.34
12 day EMA1245.211263.91270.7
20 day EMA1272.961286.71293.03
35 day EMA1321.981332.551338.79
50 day EMA1374.81384.281390.72

SMA (simple moving average) of Creditaccess Grameen CREDITACC

SMA period SMA current SMA prev SMA prev2
5 day SMA1226.41253.61268.54
12 day SMA1249.9512581261.79
20 day SMA1265.171277.71285.75
35 day SMA1325.411332.531338.23
50 day SMA1376.521384.151390.56
100 day SMA1416.521417.981418.7
150 day SMA1365.931366.281366.22
200 day SMA1345.431346.121346.3
Back to top | Use Dark Theme