CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreditaccessGrameen

Strong Daily Stock price targets for CreditaccessGrameen CREDITACC are 1237.3 and 1263.4

Daily Target 11231.83
Daily Target 21242.77
Daily Target 31257.9333333333
Daily Target 41268.87
Daily Target 51284.03

Daily price and volume Creditaccess Grameen

Date Closing Open Range Volume
Mon 16 February 2026 1253.70 (-1.28%) 1262.00 1247.00 - 1273.10 0.566 times
Fri 13 February 2026 1270.00 (0.17%) 1267.50 1245.00 - 1272.80 0.5086 times
Thu 12 February 2026 1267.80 (-0.35%) 1272.20 1248.10 - 1279.20 0.7051 times
Wed 11 February 2026 1272.20 (-0.97%) 1290.00 1267.00 - 1295.00 0.6129 times
Tue 10 February 2026 1284.60 (0.18%) 1290.00 1262.60 - 1299.90 0.9428 times
Mon 09 February 2026 1282.30 (-0.59%) 1295.40 1274.80 - 1303.00 0.7656 times
Fri 06 February 2026 1289.90 (-0.08%) 1295.80 1281.60 - 1326.90 1.0508 times
Thu 05 February 2026 1290.90 (-3.3%) 1342.00 1286.20 - 1355.00 0.9555 times
Wed 04 February 2026 1334.90 (1.02%) 1322.00 1318.70 - 1359.00 1.7247 times
Tue 03 February 2026 1321.40 (6.14%) 1290.00 1285.00 - 1400.50 2.1681 times
Mon 02 February 2026 1245.00 (-2.22%) 1273.30 1225.60 - 1299.00 1.8091 times

Daily chart CreditaccessGrameen

Weekly price and charts CreditaccessGrameen

Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1237.3 and 1263.4

Weekly Target 11231.83
Weekly Target 21242.77
Weekly Target 31257.9333333333
Weekly Target 41268.87
Weekly Target 51284.03

Weekly price and volumes for Creditaccess Grameen

Date Closing Open Range Volume
Mon 16 February 2026 1253.70 (-1.28%) 1262.00 1247.00 - 1273.10 0.0257 times
Fri 13 February 2026 1270.00 (-1.54%) 1295.40 1245.00 - 1303.00 0.1608 times
Fri 06 February 2026 1289.90 (-2.76%) 1326.40 1225.60 - 1400.50 0.3846 times
Fri 30 January 2026 1326.50 (-4.75%) 1390.00 1240.20 - 1402.60 0.8274 times
Fri 23 January 2026 1392.70 (7.18%) 1304.40 1207.90 - 1496.70 7.2438 times
Fri 16 January 2026 1299.40 (-1.93%) 1318.50 1275.10 - 1325.70 0.201 times
Fri 09 January 2026 1325.00 (2.9%) 1295.00 1295.00 - 1369.00 0.5161 times
Fri 02 January 2026 1287.70 (2.07%) 1263.00 1228.90 - 1309.00 0.3405 times
Fri 26 December 2025 1261.60 (-1.43%) 1279.00 1248.70 - 1317.80 0.1459 times
Fri 19 December 2025 1279.90 (-0.66%) 1276.80 1232.80 - 1292.20 0.1541 times
Fri 12 December 2025 1288.40 (-0.18%) 1297.30 1232.80 - 1297.30 0.1331 times

weekly chart CreditaccessGrameen

Monthly price and charts CreditaccessGrameen

Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1152.2 and 1327.1

Monthly Target 11118.37
Monthly Target 21186.03
Monthly Target 31293.2666666667
Monthly Target 41360.93
Monthly Target 51468.17

Monthly price and volumes Creditaccess Grameen

Date Closing Open Range Volume
Mon 16 February 2026 1253.70 (-5.49%) 1326.40 1225.60 - 1400.50 0.2201 times
Fri 30 January 2026 1326.50 (4.15%) 1267.30 1207.90 - 1496.70 3.4306 times
Wed 31 December 2025 1273.60 (-4.75%) 1334.90 1228.90 - 1354.70 0.3145 times
Fri 28 November 2025 1337.10 (-6.08%) 1412.70 1291.00 - 1456.40 0.4282 times
Fri 31 October 2025 1423.60 (5.2%) 1345.70 1265.00 - 1490.10 1.0099 times
Tue 30 September 2025 1353.20 (-3.34%) 1399.00 1265.00 - 1430.00 0.4492 times
Fri 29 August 2025 1399.90 (12.14%) 1248.00 1198.00 - 1410.60 0.4054 times
Thu 31 July 2025 1248.30 (3.19%) 1222.00 1210.00 - 1401.30 1.7334 times
Mon 30 June 2025 1209.70 (5.7%) 1140.00 1099.70 - 1250.00 0.5499 times
Fri 30 May 2025 1144.50 (5.14%) 1095.00 1072.10 - 1253.60 1.4587 times
Wed 30 April 2025 1088.55 (14.35%) 951.95 920.00 - 1179.20 0.9787 times

monthly chart CreditaccessGrameen

DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC

DMA (daily moving average) of Creditaccess Grameen CREDITACC

DMA period DMA value
5 day DMA 1269.66
12 day DMA 1282.17
20 day DMA 1301.69
35 day DMA 1299.35
50 day DMA 1292.99
100 day DMA 1333.02
150 day DMA 1327.78
200 day DMA 1291.1

EMA (exponential moving average) of Creditaccess Grameen CREDITACC

EMA period EMA current EMA prev EMA prev2
5 day EMA1268.451275.831278.75
12 day EMA1281.761286.861289.92
20 day EMA1289.361293.111295.54
35 day EMA1293.861296.221297.76
50 day EMA1294.211295.861296.92

SMA (simple moving average) of Creditaccess Grameen CREDITACC

SMA period SMA current SMA prev SMA prev2
5 day SMA1269.661275.381279.36
12 day SMA1282.171288.231288.07
20 day SMA1301.691303.111304.58
35 day SMA1299.351299.571300.52
50 day SMA1292.991294.861296.14
100 day SMA1333.021334.091335.02
150 day SMA1327.781327.961328.04
200 day SMA1291.11290.271289.66
Back to top | Use Dark Theme