Login or Join
HomepageSecRe CREDITACC_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re CREDITACC_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe CREDITACC_N1 are 990.1 and 990.1
| Daily Target 1 | 990.1 |
| Daily Target 2 | 990.1 |
| Daily Target 3 | 990.1 |
| Daily Target 4 | 990.1 |
| Daily Target 5 | 990.1 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 990.10 (-1.19%) | 990.10 | 990.10 - 990.10 | 0.063 times | Fri 19 April 2024 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.1071 times | Tue 16 April 2024 | 1002.00 (1.31%) | 1002.00 | 1002.00 - 1002.00 | 0.334 times | Wed 10 April 2024 | 989.00 (-1.3%) | 989.00 | 989.00 - 989.00 | 0.063 times | Tue 09 April 2024 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.1197 times | Wed 03 April 2024 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.6301 times | Tue 02 April 2024 | 1002.00 (0.2%) | 1000.00 | 1000.00 - 1002.00 | 0.5608 times | Mon 01 April 2024 | 1000.00 (0%) | 1000.00 | 997.00 - 1000.00 | 4.0328 times | Thu 21 March 2024 | 1000.00 (-0.3%) | 942.00 | 876.00 - 1002.00 | 3.9572 times | Wed 20 March 2024 | 1003.00 (5.03%) | 1006.00 | 1003.00 - 1006.00 | 0.1323 times | Tue 19 March 2024 | 955.00 (-4.5%) | 1005.00 | 955.00 - 1005.00 | 0.0882 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe CREDITACC_N1 are 990.1 and 990.1
| Weekly Target 1 | 990.1 |
| Weekly Target 2 | 990.1 |
| Weekly Target 3 | 990.1 |
| Weekly Target 4 | 990.1 |
| Weekly Target 5 | 990.1 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 990.10 (-1.19%) | 990.10 | 990.10 - 990.10 | 0.0405 times | Fri 19 April 2024 | 1002.00 (1.31%) | 1002.00 | 1002.00 - 1002.00 | 0.2833 times | Wed 10 April 2024 | 989.00 (-1.1%) | 1002.00 | 989.00 - 1002.00 | 0.1174 times | Wed 03 April 2024 | 1000.00 (0%) | 1000.00 | 997.00 - 1002.00 | 3.3549 times | Thu 21 March 2024 | 1000.00 (-0.1%) | 900.00 | 876.00 - 1006.00 | 2.8693 times | Fri 15 March 2024 | 1001.00 (0.1%) | 1001.00 | 1001.00 - 1001.00 | 0.1619 times | Thu 07 March 2024 | 1000.00 (-0.42%) | 979.10 | 979.10 - 1001.00 | 1.4002 times | Fri 16 February 2024 | 1004.20 (0.42%) | 990.00 | 980.00 - 1004.20 | 0.1781 times | Fri 02 February 2024 | 1000.00 (-0.39%) | 1003.90 | 1000.00 - 1003.90 | 0.4452 times | Thu 25 January 2024 | 1003.90 (-0.1%) | 1004.00 | 1000.00 - 1004.00 | 1.1493 times | Fri 19 January 2024 | 1004.90 (0.49%) | 1008.00 | 1000.00 - 1008.00 | 0.4249 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe CREDITACC_N1 are 983.05 and 996.05
| Monthly Target 1 | 980.7 |
| Monthly Target 2 | 985.4 |
| Monthly Target 3 | 993.7 |
| Monthly Target 4 | 998.4 |
| Monthly Target 5 | 1006.7 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 990.10 (-0.99%) | 1000.00 | 989.00 - 1002.00 | 0.9017 times | Thu 21 March 2024 | 1000.00 (0.81%) | 1000.00 | 876.00 - 1006.00 | 0.768 times | Tue 27 February 2024 | 992.01 (-1.18%) | 1000.00 | 979.10 - 1004.20 | 0.423 times | Wed 31 January 2024 | 1003.90 (-0.6%) | 1000.00 | 997.00 - 1008.00 | 0.9084 times | Fri 29 December 2023 | 1010.00 (1.41%) | 995.00 | 995.00 - 1012.95 | 0.7344 times | Wed 29 November 2023 | 996.00 (-0.33%) | 1000.00 | 995.00 - 1010.00 | 1.2054 times | Tue 31 October 2023 | 999.32 (-0.08%) | 988.10 | 987.10 - 1001.00 | 1.5226 times | Wed 27 September 2023 | 1000.10 (-0.09%) | 1000.61 | 1000.00 - 1020.00 | 0.8613 times | Thu 31 August 2023 | 1001.00 (1.1%) | 990.10 | 990.10 - 1005.01 | 0.8411 times | Mon 31 July 2023 | 990.10 (-1.49%) | 1002.10 | 973.00 - 1005.00 | 1.8341 times | Fri 23 June 2023 | 1005.10 (0.01%) | 1006.00 | 1003.00 - 1008.50 | 1.5918 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe CREDITACC_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re CREDITACC_N1
DMA (daily moving average) of Sec Re CREDITACC_N1
| DMA period | DMA value |
| 5 day DMA | 997.02 |
| 12 day DMA | 995.43 |
| 20 day DMA | 995.28 |
| 35 day DMA | 997.88 |
| 50 day DMA | 998.77 |
| 100 day DMA | 1000.21 |
| 150 day DMA | 1002.38 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re CREDITACC_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.3 | 999.4 | 998.1 |
| 12 day EMA | 996.76 | 997.97 | 997.24 |
| 20 day EMA | 996.97 | 997.69 | 997.24 |
| 35 day EMA | 997.5 | 997.94 | 997.7 |
| 50 day EMA | 998.71 | 999.06 | 998.94 |
SMA (simple moving average) of Sec Re CREDITACC_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.02 | 999 | 999 |
| 12 day SMA | 995.43 | 996.33 | 996.25 |
| 20 day SMA | 995.28 | 995.77 | 995.87 |
| 35 day SMA | 997.88 | 998.19 | 998.42 |
| 50 day SMA | 998.77 | 998.99 | 998.97 |
| 100 day SMA | 1000.21 | 1000.35 | 1000.45 |
| 150 day SMA | 1002.38 | 1002.49 | 1002.53 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.