Login or Join
HomepageSecRe CREDITACC_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re CREDITACC_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe CREDITACC_N2 are 1142 and 1142
| Daily Target 1 | 1142 |
| Daily Target 2 | 1142 |
| Daily Target 3 | 1142 |
| Daily Target 4 | 1142 |
| Daily Target 5 | 1142 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1142.00 (-0.26%) | 1142.00 | 1142.00 - 1142.00 | 0.3676 times | Tue 30 April 2024 | 1145.00 (0%) | 1145.00 | 1145.00 - 1145.00 | 0.7353 times | Thu 18 April 2024 | 1145.00 (3.93%) | 1101.75 | 1101.75 - 1145.00 | 0.9926 times | Tue 02 April 2024 | 1101.75 (-2.5%) | 1101.75 | 1101.75 - 1101.75 | 0.3676 times | Tue 26 March 2024 | 1130.00 (0%) | 1130.00 | 1130.00 - 1130.00 | 1.8015 times | Thu 22 February 2024 | 1130.00 (4.73%) | 1130.00 | 1130.00 - 1130.00 | 0.0368 times | Tue 23 January 2024 | 1079.00 (-0.09%) | 1079.00 | 1079.00 - 1079.00 | 0.4779 times | Fri 29 December 2023 | 1080.00 (1.41%) | 1070.00 | 1070.00 - 1080.00 | 3.6765 times | Wed 27 December 2023 | 1064.96 (-0%) | 1064.96 | 1064.96 - 1064.96 | 0.2941 times | Thu 07 December 2023 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 1.25 times | Tue 10 October 2023 | 1065.00 (0.47%) | 1065.00 | 1065.00 - 1065.00 | 1.2132 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe CREDITACC_N2 are 1140.5 and 1143.5
| Weekly Target 1 | 1140 |
| Weekly Target 2 | 1141 |
| Weekly Target 3 | 1143 |
| Weekly Target 4 | 1144 |
| Weekly Target 5 | 1146 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1142.00 (-0.26%) | 1145.00 | 1142.00 - 1145.00 | 0.3401 times | Thu 18 April 2024 | 1145.00 (1.33%) | 1101.75 | 1101.75 - 1145.00 | 0.4195 times | Tue 26 March 2024 | 1130.00 (0%) | 1130.00 | 1130.00 - 1130.00 | 0.5556 times | Thu 22 February 2024 | 1130.00 (4.63%) | 1079.00 | 1079.00 - 1130.00 | 0.1587 times | Fri 29 December 2023 | 1080.00 (1.41%) | 1064.96 | 1064.96 - 1080.00 | 1.2245 times | Thu 07 December 2023 | 1065.00 (0.47%) | 1065.00 | 1065.00 - 1065.00 | 0.7596 times | Fri 25 August 2023 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.3515 times | Thu 13 July 2023 | 1060.00 (6%) | 1062.00 | 1060.00 - 1062.00 | 0.1134 times | Fri 31 March 2023 | 1000.00 (-1.5%) | 1031.00 | 990.00 - 1031.00 | 5.907 times | Thu 09 March 2023 | 1015.20 (0%) | 1015.20 | 1015.20 - 1015.20 | 0.1701 times | Mon 06 May 2024 | (0%) | - | 0 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe CREDITACC_N2 are 1142 and 1142
| Monthly Target 1 | 1142 |
| Monthly Target 2 | 1142 |
| Monthly Target 3 | 1142 |
| Monthly Target 4 | 1142 |
| Monthly Target 5 | 1142 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1142.00 (-0.26%) | 1142.00 | 1142.00 - 1142.00 | 0.289 times | Tue 30 April 2024 | 1145.00 (1.33%) | 1101.75 | 1101.75 - 1145.00 | 1.6474 times | Tue 26 March 2024 | 1130.00 (0%) | 1130.00 | 1130.00 - 1130.00 | 1.4162 times | Thu 22 February 2024 | 1130.00 (4.73%) | 1130.00 | 1130.00 - 1130.00 | 0.0289 times | Tue 23 January 2024 | 1079.00 (-0.09%) | 1079.00 | 1079.00 - 1079.00 | 0.3757 times | Fri 29 December 2023 | 1080.00 (1.41%) | 1065.00 | 1064.96 - 1080.00 | 4.104 times | Tue 10 October 2023 | 1065.00 (0.47%) | 1065.00 | 1065.00 - 1065.00 | 0.9538 times | Fri 25 August 2023 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.3179 times | Mon 17 July 2023 | 1060.00 (-0.19%) | 1060.00 | 1060.00 - 1060.00 | 0.7225 times | Tue 20 June 2023 | 1062.00 (6.2%) | 1062.00 | 1062.00 - 1062.00 | 0.1445 times | Fri 31 March 2023 | 1000.00 (-1.5%) | 1015.20 | 990.00 - 1031.00 | 15.3468 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe CREDITACC_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re CREDITACC_N2
DMA (daily moving average) of Sec Re CREDITACC_N2
| DMA period | DMA value |
| 5 day DMA | 1132.75 |
| 12 day DMA | 1100.64 |
| 20 day DMA | 1074.29 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re CREDITACC_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1131.62 | 1126.43 | 1117.15 |
| 12 day EMA | 1106.31 | 1099.82 | 1091.61 |
| 20 day EMA | 1083.87 | 1077.75 | 1070.67 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re CREDITACC_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1132.75 | 1130.35 | 1117.15 |
| 12 day SMA | 1100.64 | 1093.81 | 1086.73 |
| 20 day SMA | 1074.29 | 1067.95 | 1061.46 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.