Login or Join
HomepageSecRe CREDITACC_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re CREDITACC_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe CREDITACC_N3 are 983.78 and 998.72
| Daily Target 1 | 981.29 |
| Daily Target 2 | 986.27 |
| Daily Target 3 | 996.23 |
| Daily Target 4 | 1001.21 |
| Daily Target 5 | 1011.17 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 991.25 (-2.98%) | 1006.19 | 991.25 - 1006.19 | 0.0164 times | Tue 09 April 2024 | 1021.66 (1.74%) | 1025.00 | 1020.00 - 1025.00 | 0.1226 times | Mon 08 April 2024 | 1004.19 (0.42%) | 1004.18 | 1004.18 - 1004.19 | 2.3058 times | Fri 05 April 2024 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.8177 times | Thu 04 April 2024 | 1005.05 (0%) | 1005.05 | 1005.05 - 1005.05 | 0.3107 times | Wed 03 April 2024 | 1005.05 (0.5%) | 1005.00 | 1005.00 - 1005.05 | 1.0711 times | Thu 28 March 2024 | 1000.05 (-0.88%) | 1008.97 | 1000.00 - 1008.97 | 0.6541 times | Wed 27 March 2024 | 1008.95 (-0%) | 1008.95 | 1008.95 - 1008.95 | 0.2044 times | Thu 21 March 2024 | 1008.97 (1.3%) | 997.00 | 997.00 - 1008.97 | 0.4088 times | Wed 13 March 2024 | 996.01 (-0.4%) | 996.01 | 996.01 - 996.01 | 4.0883 times | Tue 12 March 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0164 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe CREDITACC_N3 are 983.78 and 998.72
| Weekly Target 1 | 981.29 |
| Weekly Target 2 | 986.27 |
| Weekly Target 3 | 996.23 |
| Weekly Target 4 | 1001.21 |
| Weekly Target 5 | 1011.17 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 991.25 (-2.98%) | 1006.19 | 991.25 - 1006.19 | 0.0046 times | Tue 09 April 2024 | 1021.66 (2.17%) | 1004.18 | 1004.18 - 1025.00 | 0.677 times | Fri 05 April 2024 | 1000.00 (-0%) | 1005.00 | 1000.00 - 1005.05 | 0.6132 times | Thu 28 March 2024 | 1000.05 (-0.88%) | 1008.95 | 1000.00 - 1008.97 | 0.2393 times | Thu 21 March 2024 | 1008.97 (-0.1%) | 1010.00 | 996.01 - 1010.00 | 1.7506 times | Thu 07 March 2024 | 1010.00 (0.9%) | 1010.00 | 1001.00 - 1010.00 | 0.1094 times | Wed 28 February 2024 | 1001.00 (0.1%) | 1000.01 | 1000.01 - 1008.00 | 0.579 times | Fri 23 February 2024 | 1000.00 (-0.4%) | 1000.11 | 1000.00 - 1005.00 | 4.2899 times | Fri 16 February 2024 | 1004.00 (-0.4%) | 1007.00 | 1000.00 - 1007.00 | 1.4634 times | Thu 25 January 2024 | 1008.00 (0%) | 1009.00 | 1008.00 - 1009.00 | 0.2735 times | Thu 18 January 2024 | 1008.00 (0%) | 1008.00 | 1008.00 - 1008.00 | 0.3237 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe CREDITACC_N3 are 974.38 and 1008.13
| Monthly Target 1 | 968.75 |
| Monthly Target 2 | 980 |
| Monthly Target 3 | 1002.5 |
| Monthly Target 4 | 1013.75 |
| Monthly Target 5 | 1036.25 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 991.25 (-0.88%) | 1005.00 | 991.25 - 1025.00 | 0.1693 times | Thu 28 March 2024 | 1000.05 (-0.09%) | 1010.00 | 996.01 - 1010.00 | 0.2745 times | Wed 28 February 2024 | 1001.00 (0.1%) | 1005.00 | 1000.00 - 1008.00 | 0.6719 times | Tue 30 January 2024 | 1000.00 (-0.89%) | 1001.01 | 1000.00 - 1009.00 | 0.3282 times | Fri 29 December 2023 | 1009.00 (0.39%) | 1000.42 | 1000.10 - 1020.00 | 1.3239 times | Tue 28 November 2023 | 1005.10 (-0.09%) | 1007.00 | 1000.00 - 1007.00 | 1.2115 times | Fri 27 October 2023 | 1006.00 (-0.59%) | 1012.00 | 1000.00 - 1012.00 | 1.0347 times | Fri 29 September 2023 | 1012.00 (0.8%) | 1002.02 | 1000.00 - 1012.00 | 0.4144 times | Wed 30 August 2023 | 1004.00 (-1.55%) | 1010.00 | 990.00 - 1015.29 | 1.887 times | Mon 31 July 2023 | 1019.80 (0.08%) | 1005.20 | 1005.00 - 1019.80 | 2.6847 times | Fri 30 June 2023 | 1019.00 (0.27%) | 1016.21 | 1002.00 - 1019.87 | 1.1158 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe CREDITACC_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re CREDITACC_N3
DMA (daily moving average) of Sec Re CREDITACC_N3
| DMA period | DMA value |
| 5 day DMA | 1004.43 |
| 12 day DMA | 1003.43 |
| 20 day DMA | 1003.65 |
| 35 day DMA | 1004.55 |
| 50 day DMA | 1004.6 |
| 100 day DMA | 1004.53 |
| 150 day DMA | 1007.05 |
| 200 day DMA | 1008.75 |
EMA (exponential moving average) of Sec Re CREDITACC_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.37 | 1009.43 | 1003.32 |
| 12 day EMA | 1003.94 | 1006.25 | 1003.45 |
| 20 day EMA | 1003.98 | 1005.32 | 1003.6 |
| 35 day EMA | 1004.08 | 1004.84 | 1003.85 |
| 50 day EMA | 1004.35 | 1004.88 | 1004.2 |
SMA (simple moving average) of Sec Re CREDITACC_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.43 | 1007.19 | 1002.87 |
| 12 day SMA | 1003.43 | 1004.99 | 1003.34 |
| 20 day SMA | 1003.65 | 1004.09 | 1003.21 |
| 35 day SMA | 1004.55 | 1004.89 | 1004.33 |
| 50 day SMA | 1004.6 | 1004.8 | 1004.43 |
| 100 day SMA | 1004.53 | 1004.78 | 1004.71 |
| 150 day SMA | 1007.05 | 1007.16 | 1007.07 |
| 200 day SMA | 1008.75 | 1008.88 | 1008.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.