Login or Join
HomepageSecRe CREDITACC_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re CREDITACC_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe CREDITACC_N4 are 1149.05 and 1149.05
| Daily Target 1 | 1149.05 |
| Daily Target 2 | 1149.05 |
| Daily Target 3 | 1149.05 |
| Daily Target 4 | 1149.05 |
| Daily Target 5 | 1149.05 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1149.05 (4.46%) | 1149.05 | 1149.05 - 1149.05 | 0.125 times | Mon 29 April 2024 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.466 times | Tue 12 March 2024 | 1100.00 (-1.35%) | 1100.00 | 1100.00 - 1100.00 | 0.0432 times | Wed 21 February 2024 | 1115.00 (0%) | 1115.00 | 1115.00 - 1115.00 | 0.0386 times | Mon 29 January 2024 | 1115.00 (-1.59%) | 1115.00 | 1115.00 - 1115.00 | 1.8186 times | Wed 24 January 2024 | 1133.00 (-0.18%) | 1133.00 | 1133.00 - 1133.00 | 0.1978 times | Thu 18 January 2024 | 1135.00 (12.38%) | 1135.00 | 1135.00 - 1135.00 | 0.2773 times | Mon 01 January 2024 | 1010.00 (-10.22%) | 1010.00 | 1010.00 - 1010.00 | 6.8197 times | Thu 14 December 2023 | 1125.00 (8.7%) | 1087.00 | 1087.00 - 1125.00 | 0.175 times | Mon 04 December 2023 | 1035.00 (9.54%) | 1035.00 | 1035.00 - 1035.00 | 0.0386 times | Thu 26 October 2023 | 944.84 (-9.15%) | 1000.00 | 863.65 - 1035.00 | 0.8297 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe CREDITACC_N4 are 1124.53 and 1173.58
| Weekly Target 1 | 1083.65 |
| Weekly Target 2 | 1116.35 |
| Weekly Target 3 | 1132.7 |
| Weekly Target 4 | 1165.4 |
| Weekly Target 5 | 1181.75 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1149.05 (4.46%) | 1100.00 | 1100.00 - 1149.05 | 0.48 times | Tue 12 March 2024 | 1100.00 (-1.35%) | 1100.00 | 1100.00 - 1100.00 | 0.0351 times | Wed 21 February 2024 | 1115.00 (-1.59%) | 1115.00 | 1115.00 - 1115.00 | 1.5083 times | Wed 24 January 2024 | 1133.00 (-0.18%) | 1133.00 | 1133.00 - 1133.00 | 0.1606 times | Thu 18 January 2024 | 1135.00 (0.89%) | 1010.00 | 1010.00 - 1135.00 | 5.7637 times | Thu 14 December 2023 | 1125.00 (19.07%) | 1035.00 | 1035.00 - 1125.00 | 0.1735 times | Thu 26 October 2023 | 944.84 (-7.73%) | 1040.00 | 863.65 - 1065.00 | 0.7809 times | Thu 23 March 2023 | 1024.00 (0.39%) | 1031.00 | 1024.00 - 1031.00 | 0.0702 times | Tue 28 February 2023 | 1020.00 (0%) | 1016.15 | 1016.15 - 1020.00 | 0.0277 times | Mon 06 May 2024 | (0%) | - | 0 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe CREDITACC_N4 are 1149.05 and 1149.05
| Monthly Target 1 | 1149.05 |
| Monthly Target 2 | 1149.05 |
| Monthly Target 3 | 1149.05 |
| Monthly Target 4 | 1149.05 |
| Monthly Target 5 | 1149.05 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1149.05 (4.46%) | 1149.05 | 1149.05 - 1149.05 | 0.1132 times | Mon 29 April 2024 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.4218 times | Tue 12 March 2024 | 1100.00 (-1.35%) | 1100.00 | 1100.00 - 1100.00 | 0.0391 times | Wed 21 February 2024 | 1115.00 (0%) | 1115.00 | 1115.00 - 1115.00 | 0.035 times | Mon 29 January 2024 | 1115.00 (-0.89%) | 1010.00 | 1010.00 - 1135.00 | 8.249 times | Thu 14 December 2023 | 1125.00 (19.07%) | 1035.00 | 1035.00 - 1125.00 | 0.1934 times | Thu 26 October 2023 | 944.84 (-9.15%) | 1000.00 | 863.65 - 1035.00 | 0.751 times | Wed 02 August 2023 | 1040.00 (0%) | 1065.00 | 1040.00 - 1065.00 | 0.0782 times | Mon 17 April 2023 | 1040.00 (1.56%) | 1040.00 | 1040.00 - 1040.00 | 0.0412 times | Thu 23 March 2023 | 1024.00 (0.39%) | 1031.00 | 1024.00 - 1031.00 | 0.0782 times | Tue 28 February 2023 | 1020.00 (1.48%) | 1016.00 | 1016.00 - 1020.00 | 0.0556 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe CREDITACC_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re CREDITACC_N4
DMA (daily moving average) of Sec Re CREDITACC_N4
| DMA period | DMA value |
| 5 day DMA | 1115.81 |
| 12 day DMA | 1083.49 |
| 20 day DMA | 1058.86 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re CREDITACC_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1117.61 | 1101.89 | 1102.84 |
| 12 day EMA | 1091.97 | 1081.6 | 1078.26 |
| 20 day EMA | 1071.82 | 1063.69 | 1059.87 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re CREDITACC_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1115.81 | 1112.6 | 1119.6 |
| 12 day SMA | 1083.49 | 1074.4 | 1068.07 |
| 20 day SMA | 1058.86 | 1052.16 | 1047.41 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.