Login or Join
HomepageSecRe CREDITACC_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re CREDITACC_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe CREDITACC_N5 are 1019.88 and 1029.93
| Daily Target 1 | 1011.5 |
| Daily Target 2 | 1018.2 |
| Daily Target 3 | 1021.55 |
| Daily Target 4 | 1028.25 |
| Daily Target 5 | 1031.6 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 30 April 2024 | 1024.90 (0.09%) | 1014.85 | 1014.85 - 1024.90 | 1.0518 times |
| Mon 29 April 2024 | 1024.00 (-0.02%) | 1024.00 | 1024.00 - 1024.00 | 0.471 times |
| Fri 26 April 2024 | 1024.17 (0.49%) | 1024.00 | 1024.00 - 1024.42 | 2.4176 times |
| Wed 24 April 2024 | 1019.17 (0.49%) | 1010.10 | 1010.01 - 1019.17 | 1.1774 times |
| Tue 23 April 2024 | 1014.15 (0.41%) | 1014.15 | 1014.15 - 1014.15 | 1.1774 times |
| Mon 22 April 2024 | 1010.00 (0%) | 1010.10 | 1010.00 - 1010.10 | 0.7614 times |
| Fri 19 April 2024 | 1010.00 (-0.9%) | 1010.00 | 1010.00 - 1010.00 | 0.2355 times |
| Thu 18 April 2024 | 1019.20 (-0.12%) | 1019.00 | 1019.00 - 1019.20 | 0.7692 times |
| Mon 15 April 2024 | 1020.40 (-0.35%) | 1020.40 | 1020.40 - 1020.40 | 0.3768 times |
| Fri 12 April 2024 | 1024.00 (0.3%) | 1024.00 | 1010.10 - 1024.00 | 1.562 times |
| Tue 09 April 2024 | 1020.90 (1.78%) | 1023.98 | 1015.00 - 1023.98 | 2.606 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe CREDITACC_N5 are 1019.88 and 1029.93
| Weekly Target 1 | 1011.5 |
| Weekly Target 2 | 1018.2 |
| Weekly Target 3 | 1021.55 |
| Weekly Target 4 | 1028.25 |
| Weekly Target 5 | 1031.6 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 30 April 2024 | 1024.90 (0.07%) | 1024.00 | 1014.85 - 1024.90 | 0.3774 times |
| Fri 26 April 2024 | 1024.17 (1.4%) | 1010.10 | 1010.00 - 1024.42 | 1.3713 times |
| Fri 19 April 2024 | 1010.00 (-1.37%) | 1020.40 | 1010.00 - 1020.40 | 0.3423 times |
| Fri 12 April 2024 | 1024.00 (2.18%) | 1002.50 | 1002.50 - 1024.00 | 1.1826 times |
| Fri 05 April 2024 | 1002.20 (-1.97%) | 1010.00 | 1001.00 - 1020.00 | 1.7059 times |
| Thu 28 March 2024 | 1022.30 (1.72%) | 1020.00 | 1010.00 - 1023.50 | 1.0309 times |
| Fri 22 March 2024 | 1005.00 (-0.5%) | 1001.50 | 1001.50 - 1026.90 | 1.2799 times |
| Fri 15 March 2024 | 1010.00 (-1.65%) | 1015.00 | 900.30 - 1015.00 | 0.4396 times |
| Thu 07 March 2024 | 1026.90 (1.17%) | 1006.00 | 1003.30 - 1028.50 | 1.0796 times |
| Fri 01 March 2024 | 1015.05 (0%) | 1015.01 | 1005.00 - 1015.50 | 1.1904 times |
| Fri 23 February 2024 | 1015.00 (0.45%) | 1009.00 | 1008.90 - 1029.00 | 3.5907 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe CREDITACC_N5 are 1012.95 and 1036.85
| Monthly Target 1 | 993.03 |
| Monthly Target 2 | 1008.97 |
| Monthly Target 3 | 1016.9333333333 |
| Monthly Target 4 | 1032.87 |
| Monthly Target 5 | 1040.83 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 30 April 2024 | 1024.90 (0.25%) | 1010.00 | 1001.00 - 1024.90 | 0.8852 times |
| Thu 28 March 2024 | 1022.30 (0.72%) | 1014.00 | 900.30 - 1028.50 | 0.8036 times |
| Thu 29 February 2024 | 1015.00 (0%) | 1015.00 | 888.00 - 1029.00 | 1.6996 times |
| Wed 31 January 2024 | 1015.00 (-0.59%) | 1011.01 | 1011.01 - 1035.00 | 0.8752 times |
| Fri 29 December 2023 | 1021.00 (0.1%) | 1016.80 | 981.00 - 1028.00 | 1.3323 times |
| Thu 30 November 2023 | 1019.95 (0.49%) | 1026.00 | 1000.00 - 1026.00 | 0.8285 times |
| Tue 31 October 2023 | 1015.00 (-1.07%) | 1025.00 | 1005.00 - 1042.00 | 0.4627 times |
| Fri 29 September 2023 | 1026.00 (1.06%) | 1015.30 | 1000.10 - 1044.00 | 1.2504 times |
| Thu 31 August 2023 | 1015.20 (-2.39%) | 1060.00 | 1005.30 - 1060.00 | 1.0298 times |
| Mon 31 July 2023 | 1040.05 (0.69%) | 1035.00 | 1035.00 - 1065.00 | 0.8327 times |
| Tue 27 June 2023 | 1032.92 (-2.74%) | 1062.00 | 1030.50 - 1066.00 | 0.1518 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe CREDITACC_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re CREDITACC_N5
DMA (daily moving average) of Sec Re CREDITACC_N5
| DMA period | DMA value |
| 5 day DMA | 1021.28 |
| 12 day DMA | 1017.82 |
| 20 day DMA | 1017.51 |
| 35 day DMA | 1015.81 |
| 50 day DMA | 1016.58 |
| 100 day DMA | 1016.51 |
| 150 day DMA | 1022.43 |
| 200 day DMA | 1030.43 |
EMA (exponential moving average) of Sec Re CREDITACC_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.85 | 1020.32 | 1018.48 |
| 12 day EMA | 1018.92 | 1017.83 | 1016.71 |
| 20 day EMA | 1017.68 | 1016.92 | 1016.17 |
| 35 day EMA | 1017.49 | 1017.05 | 1016.64 |
| 50 day EMA | 1017.38 | 1017.07 | 1016.79 |
SMA (simple moving average) of Sec Re CREDITACC_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.28 | 1018.3 | 1015.5 |
| 12 day SMA | 1017.82 | 1015.93 | 1015.51 |
| 20 day SMA | 1017.51 | 1016.77 | 1016.07 |
| 35 day SMA | 1015.81 | 1015.62 | 1015.5 |
| 50 day SMA | 1016.58 | 1016.38 | 1016.34 |
| 100 day SMA | 1016.51 | 1016.52 | 1016.54 |
| 150 day SMA | 1022.43 | 1022.56 | 1022.68 |
| 200 day SMA | 1030.43 | 1030.55 | 1030.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.