Login or Join
HomepageSecRe CREDITACC_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re CREDITACC_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe CREDITACC_N5 are 1009.95 and 1010.05
| Daily Target 1 | 1009.93 |
| Daily Target 2 | 1009.97 |
| Daily Target 3 | 1010.0333333333 |
| Daily Target 4 | 1010.07 |
| Daily Target 5 | 1010.13 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1010.00 (0%) | 1010.10 | 1010.00 - 1010.10 | 0.6327 times | Fri 19 April 2024 | 1010.00 (-0.9%) | 1010.00 | 1010.00 - 1010.00 | 0.1957 times | Thu 18 April 2024 | 1019.20 (-0.12%) | 1019.00 | 1019.00 - 1019.20 | 0.6393 times | Mon 15 April 2024 | 1020.40 (-0.35%) | 1020.40 | 1020.40 - 1020.40 | 0.3131 times | Fri 12 April 2024 | 1024.00 (0.3%) | 1024.00 | 1010.10 - 1024.00 | 1.2981 times | Tue 09 April 2024 | 1020.90 (1.78%) | 1023.98 | 1015.00 - 1023.98 | 2.1657 times | Mon 08 April 2024 | 1003.00 (0.08%) | 1002.50 | 1002.50 - 1003.00 | 0.5023 times | Fri 05 April 2024 | 1002.20 (-1.64%) | 1002.20 | 1001.00 - 1002.20 | 1.3764 times | Thu 04 April 2024 | 1018.95 (-0.1%) | 1019.00 | 1010.00 - 1019.00 | 2.7658 times | Wed 03 April 2024 | 1020.00 (0.1%) | 1020.00 | 1020.00 - 1020.00 | 0.1109 times | Mon 01 April 2024 | 1019.00 (-0.32%) | 1010.00 | 1010.00 - 1019.00 | 1.4677 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe CREDITACC_N5 are 1009.95 and 1010.05
| Weekly Target 1 | 1009.93 |
| Weekly Target 2 | 1009.97 |
| Weekly Target 3 | 1010.0333333333 |
| Weekly Target 4 | 1010.07 |
| Weekly Target 5 | 1010.13 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1010.00 (0%) | 1010.10 | 1010.00 - 1010.10 | 0.1568 times | Fri 19 April 2024 | 1010.00 (-1.37%) | 1020.40 | 1010.00 - 1020.40 | 0.2846 times | Fri 12 April 2024 | 1024.00 (2.18%) | 1002.50 | 1002.50 - 1024.00 | 0.983 times | Fri 05 April 2024 | 1002.20 (-1.97%) | 1010.00 | 1001.00 - 1020.00 | 1.4179 times | Thu 28 March 2024 | 1022.30 (1.72%) | 1020.00 | 1010.00 - 1023.50 | 0.8569 times | Fri 22 March 2024 | 1005.00 (-0.5%) | 1001.50 | 1001.50 - 1026.90 | 1.0639 times | Fri 15 March 2024 | 1010.00 (-1.65%) | 1015.00 | 900.30 - 1015.00 | 0.3654 times | Thu 07 March 2024 | 1026.90 (1.17%) | 1006.00 | 1003.30 - 1028.50 | 0.8973 times | Fri 01 March 2024 | 1015.05 (0%) | 1015.01 | 1005.00 - 1015.50 | 0.9895 times | Fri 23 February 2024 | 1015.00 (0.45%) | 1009.00 | 1008.90 - 1029.00 | 2.9846 times | Thu 15 February 2024 | 1010.47 (-0.45%) | 1015.01 | 970.00 - 1020.00 | 3.426 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe CREDITACC_N5 are 998.5 and 1021.5
| Monthly Target 1 | 988.67 |
| Monthly Target 2 | 999.33 |
| Monthly Target 3 | 1011.6666666667 |
| Monthly Target 4 | 1022.33 |
| Monthly Target 5 | 1034.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1010.00 (-1.2%) | 1010.00 | 1001.00 - 1024.00 | 0.6252 times | Thu 28 March 2024 | 1022.30 (0.72%) | 1014.00 | 900.30 - 1028.50 | 0.8265 times | Thu 29 February 2024 | 1015.00 (0%) | 1015.00 | 888.00 - 1029.00 | 1.7481 times | Wed 31 January 2024 | 1015.00 (-0.59%) | 1011.01 | 1011.01 - 1035.00 | 0.9002 times | Fri 29 December 2023 | 1021.00 (0.1%) | 1016.80 | 981.00 - 1028.00 | 1.3703 times | Thu 30 November 2023 | 1019.95 (0.49%) | 1026.00 | 1000.00 - 1026.00 | 0.8522 times | Tue 31 October 2023 | 1015.00 (-1.07%) | 1025.00 | 1005.00 - 1042.00 | 0.4759 times | Fri 29 September 2023 | 1026.00 (1.06%) | 1015.30 | 1000.10 - 1044.00 | 1.2861 times | Thu 31 August 2023 | 1015.20 (-2.39%) | 1060.00 | 1005.30 - 1060.00 | 1.0591 times | Mon 31 July 2023 | 1040.05 (0.69%) | 1035.00 | 1035.00 - 1065.00 | 0.8564 times | Tue 27 June 2023 | 1032.92 (-2.74%) | 1062.00 | 1030.50 - 1066.00 | 0.1561 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe CREDITACC_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re CREDITACC_N5
DMA (daily moving average) of Sec Re CREDITACC_N5
| DMA period | DMA value |
| 5 day DMA | 1016.72 |
| 12 day DMA | 1015.83 |
| 20 day DMA | 1013.8 |
| 35 day DMA | 1015.23 |
| 50 day DMA | 1016.47 |
| 100 day DMA | 1016.46 |
| 150 day DMA | 1023.34 |
| 200 day DMA | 1031.13 |
EMA (exponential moving average) of Sec Re CREDITACC_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.75 | 1015.63 | 1018.45 |
| 12 day EMA | 1014.76 | 1015.62 | 1016.64 |
| 20 day EMA | 1015 | 1015.53 | 1016.11 |
| 35 day EMA | 1015.67 | 1016 | 1016.35 |
| 50 day EMA | 1016.79 | 1017.07 | 1017.36 |
SMA (simple moving average) of Sec Re CREDITACC_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.72 | 1018.9 | 1017.5 |
| 12 day SMA | 1015.83 | 1015.41 | 1016.41 |
| 20 day SMA | 1013.8 | 1014.6 | 1015.18 |
| 35 day SMA | 1015.23 | 1015.01 | 1015.16 |
| 50 day SMA | 1016.47 | 1016.63 | 1016.66 |
| 100 day SMA | 1016.46 | 1016.46 | 1016.46 |
| 150 day SMA | 1023.34 | 1023.51 | 1023.81 |
| 200 day SMA | 1031.13 | 1031.29 | 1031.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.