Login or Join
HomepageSecRe CREDITACC_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re CREDITACC_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe CREDITACC_N7 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1000.00 (4.17%) | 1000.00 | 1000.00 - 1000.00 | 0.3571 times | Mon 29 April 2024 | 960.00 (-4.16%) | 995.00 | 960.00 - 995.00 | 5.102 times | Mon 08 April 2024 | 1001.67 (0.07%) | 1001.67 | 1001.67 - 1001.67 | 0.5867 times | Thu 04 April 2024 | 1000.95 (0%) | 1000.95 | 1000.95 - 1000.95 | 1.2755 times | Wed 03 April 2024 | 1000.95 (0%) | 1000.95 | 1000.95 - 1000.95 | 0.3827 times | Thu 28 March 2024 | 1000.95 (-0%) | 1000.95 | 1000.95 - 1000.95 | 0.3571 times | Wed 27 March 2024 | 1000.97 (0%) | 1000.97 | 1000.97 - 1000.97 | 0.102 times | Tue 26 March 2024 | 1000.97 (0%) | 1000.97 | 1000.97 - 1000.97 | 0.051 times | Fri 22 March 2024 | 1000.97 (-0.43%) | 1000.97 | 1000.97 - 1000.97 | 0.5102 times | Thu 21 March 2024 | 1005.30 (0.03%) | 1005.30 | 1005.30 - 1005.30 | 1.2755 times | Wed 20 March 2024 | 1005.00 (0.35%) | 1005.00 | 1005.00 - 1005.00 | 0.2551 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe CREDITACC_N7 are 980 and 1020
| Weekly Target 1 | 946.67 |
| Weekly Target 2 | 973.33 |
| Weekly Target 3 | 986.66666666667 |
| Weekly Target 4 | 1013.33 |
| Weekly Target 5 | 1026.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1000.00 (-0.17%) | 995.00 | 960.00 - 1000.00 | 0.7459 times | Mon 08 April 2024 | 1001.67 (0.07%) | 1001.67 | 1001.67 - 1001.67 | 0.0802 times | Thu 04 April 2024 | 1000.95 (0%) | 1000.95 | 1000.95 - 1000.95 | 0.2266 times | Thu 28 March 2024 | 1000.95 (-0%) | 1000.97 | 1000.95 - 1000.97 | 0.0697 times | Fri 22 March 2024 | 1000.97 (0.1%) | 1001.50 | 1000.97 - 1005.30 | 5.5071 times | Wed 14 February 2024 | 1000.00 (0%) | 990.00 | 990.00 - 1000.00 | 0.0697 times | Thu 08 February 2024 | 1000.00 (2.15%) | 1000.00 | 990.00 - 1004.00 | 1.8926 times | Fri 02 February 2024 | 979.00 (-1.21%) | 990.51 | 970.00 - 1008.70 | 1.2966 times | Fri 05 January 2024 | 991.00 (1.85%) | 973.00 | 973.00 - 991.00 | 0.0383 times | Fri 24 November 2023 | 973.00 (-2.28%) | 997.76 | 972.81 - 997.76 | 0.0732 times | Fri 17 November 2023 | 995.74 (0.43%) | 992.50 | 992.50 - 1000.75 | 0.4671 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe CREDITACC_N7 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1000.00 (4.17%) | 1000.00 | 1000.00 - 1000.00 | 0.0085 times | Mon 29 April 2024 | 960.00 (-4.09%) | 1000.95 | 960.00 - 1001.67 | 0.1756 times | Thu 28 March 2024 | 1000.95 (0.1%) | 1001.50 | 1000.95 - 1005.30 | 0.9756 times | Wed 14 February 2024 | 1000.00 (-0.86%) | 1000.00 | 970.00 - 1004.00 | 0.4476 times | Wed 10 January 2024 | 1008.70 (3.67%) | 991.00 | 990.50 - 1008.70 | 0.1287 times | Thu 07 December 2023 | 973.00 (0%) | 973.00 | 973.00 - 973.00 | 0.0006 times | Fri 24 November 2023 | 973.00 (-6.89%) | 991.50 | 972.81 - 1000.75 | 0.125 times | Wed 25 October 2023 | 1045.00 (5.03%) | 1070.00 | 993.26 - 1070.00 | 0.2439 times | Thu 28 September 2023 | 995.00 (0%) | 1001.00 | 985.51 - 1001.00 | 6.8945 times | Sun 19 May 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe CREDITACC_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re CREDITACC_N7
DMA (daily moving average) of Sec Re CREDITACC_N7
| DMA period | DMA value |
| 5 day DMA | 992.71 |
| 12 day DMA | 998.27 |
| 20 day DMA | 997.85 |
| 35 day DMA | 997.09 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re CREDITACC_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.68 | 987.52 | 1001.28 |
| 12 day EMA | 995.17 | 994.29 | 1000.52 |
| 20 day EMA | 996.01 | 995.59 | 999.34 |
| 35 day EMA | 996.44 | 996.23 | 998.36 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re CREDITACC_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.71 | 992.9 | 1001.1 |
| 12 day SMA | 998.27 | 998.27 | 1001.6 |
| 20 day SMA | 997.85 | 997.37 | 998.92 |
| 35 day SMA | 997.09 | 996.95 | 997.89 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.