SecRe CREDITACC_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re CREDITACC_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe CREDITACC_N8 are 1025 and 1025

Daily Target 11025
Daily Target 21025
Daily Target 31025
Daily Target 41025
Daily Target 51025

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 29 February 2024 1025.00 (0%) 1025.00 1025.00 - 1025.00 0.7087 times
Tue 20 February 2024 1025.00 (5.13%) 1025.10 1025.00 - 1025.10 7.2289 times
Mon 05 February 2024 975.00 (0.87%) 990.77 975.00 - 990.77 0.3544 times
Fri 08 December 2023 966.61 (-2.5%) 966.61 966.61 - 966.61 0.0709 times
Fri 01 December 2023 991.39 (0.65%) 991.39 991.39 - 991.39 0.0709 times
Thu 09 November 2023 985.00 (0%) 985.00 985.00 - 985.00 0.1417 times
Mon 30 October 2023 985.00 (19.98%) 900.00 822.00 - 985.00 0.5599 times
Mon 16 October 2023 821.00 (-17.07%) 821.00 821.00 - 821.00 0.7087 times
Mon 09 October 2023 990.00 (0%) 990.00 990.00 - 990.00 0.0071 times
Mon 25 September 2023 990.00 (-0.1%) 991.00 990.00 - 991.00 0.1488 times
Thu 14 September 2023 991.00 (0%) 991.00 991.00 - 991.00 0.0709 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe CREDITACC_N8 are 1000 and 1050.1

Weekly Target 1958.27
Weekly Target 2991.63
Weekly Target 31008.3666666667
Weekly Target 41041.73
Weekly Target 51058.47

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 29 February 2024 1025.00 (6.04%) 990.77 975.00 - 1025.10 4.9751 times
Fri 08 December 2023 966.61 (-2.5%) 966.61 966.61 - 966.61 0.0425 times
Fri 01 December 2023 991.39 (20.75%) 900.00 822.00 - 991.39 0.4635 times
Mon 16 October 2023 821.00 (-17.07%) 821.00 821.00 - 821.00 0.4252 times
Mon 09 October 2023 990.00 (0%) 990.00 990.00 - 990.00 0.0043 times
Mon 25 September 2023 990.00 (0%) 991.00 990.00 - 991.00 0.0893 times
Tue 16 December 2025 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe CREDITACC_N8 are 1000 and 1050.1

Monthly Target 1958.27
Monthly Target 2991.63
Monthly Target 31008.3666666667
Monthly Target 41041.73
Monthly Target 51058.47

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 29 February 2024 1025.00 (6.04%) 990.77 975.00 - 1025.10 4.1168 times
Fri 08 December 2023 966.61 (-1.87%) 991.39 966.61 - 991.39 0.0704 times
Thu 09 November 2023 985.00 (0%) 985.00 985.00 - 985.00 0.0704 times
Mon 30 October 2023 985.00 (-0.51%) 990.00 821.00 - 990.00 0.6334 times
Mon 25 September 2023 990.00 (0%) 991.00 990.00 - 991.00 0.1091 times
Tue 16 December 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re CREDITACC_N8

DMA (daily moving average) of Sec Re CREDITACC_N8

DMA period DMA value
5 day DMA 996.6
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re CREDITACC_N8

EMA period EMA current EMA prev EMA prev2
5 day EMA1001.75990.12972.68
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re CREDITACC_N8

SMA period SMA current SMA prev SMA prev2
5 day SMA996.6988.6980.6
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme