Login or Join
HomepageSecRe CREDITACC_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re CREDITACC_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe CREDITACC_N9 are 1005 and 1005
| Daily Target 1 | 1005 |
| Daily Target 2 | 1005 |
| Daily Target 3 | 1005 |
| Daily Target 4 | 1005 |
| Daily Target 5 | 1005 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 09 April 2024 | 1005.00 (0.98%) | 1005.00 | 1005.00 - 1005.00 | 0.3284 times | Tue 19 March 2024 | 995.22 (0.02%) | 996.00 | 993.30 - 996.00 | 1.1494 times | Wed 21 February 2024 | 995.00 (0.3%) | 992.00 | 992.00 - 995.00 | 2.6273 times | Thu 08 February 2024 | 992.00 (0.2%) | 992.00 | 992.00 - 992.00 | 0.4433 times | Tue 06 February 2024 | 990.01 (-1.2%) | 1005.00 | 990.01 - 1005.00 | 3.2841 times | Mon 05 February 2024 | 1002.00 (-0.15%) | 1002.00 | 1002.00 - 1002.00 | 0.2463 times | Wed 24 January 2024 | 1003.50 (1.06%) | 1003.50 | 1003.50 - 1003.50 | 0.4105 times | Mon 15 January 2024 | 993.00 (0.17%) | 995.00 | 993.00 - 995.00 | 0.1314 times | Thu 11 January 2024 | 991.27 (0.1%) | 991.27 | 991.27 - 991.27 | 0.7225 times | Fri 05 January 2024 | 990.26 (-0.26%) | 991.00 | 990.26 - 991.00 | 0.6568 times | Wed 03 January 2024 | 992.80 (-0.01%) | 992.80 | 992.80 - 992.80 | 3.2841 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe CREDITACC_N9 are 1005 and 1005
| Weekly Target 1 | 1005 |
| Weekly Target 2 | 1005 |
| Weekly Target 3 | 1005 |
| Weekly Target 4 | 1005 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 09 April 2024 | 1005.00 (0.98%) | 1005.00 | 1005.00 - 1005.00 | 0.1137 times | Tue 19 March 2024 | 995.22 (0.02%) | 996.00 | 993.30 - 996.00 | 0.398 times | Wed 21 February 2024 | 995.00 (0.3%) | 992.00 | 992.00 - 995.00 | 0.9096 times | Thu 08 February 2024 | 992.00 (-1.15%) | 1002.00 | 990.01 - 1005.00 | 1.3758 times | Wed 24 January 2024 | 1003.50 (1.23%) | 995.00 | 993.00 - 1003.50 | 0.1876 times | Thu 11 January 2024 | 991.27 (0.1%) | 991.27 | 991.27 - 991.27 | 0.2501 times | Fri 05 January 2024 | 990.26 (-1.2%) | 1005.00 | 990.26 - 1005.00 | 1.5009 times | Thu 07 December 2023 | 1002.25 (-0.02%) | 1002.25 | 1002.25 - 1002.25 | 0.8528 times | Thu 30 November 2023 | 1002.50 (1.16%) | 1000.99 | 1000.99 - 1002.50 | 2.8539 times | Fri 24 November 2023 | 991.00 (-1.11%) | 1002.50 | 990.25 - 1002.50 | 1.5577 times | Fri 03 November 2023 | 1002.16 (0.49%) | 999.00 | 996.00 - 1002.25 | 2.2342 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe CREDITACC_N9 are 1005 and 1005
| Monthly Target 1 | 1005 |
| Monthly Target 2 | 1005 |
| Monthly Target 3 | 1005 |
| Monthly Target 4 | 1005 |
| Monthly Target 5 | 1005 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 09 April 2024 | 1005.00 (0.98%) | 1005.00 | 1005.00 - 1005.00 | 0.0014 times | Tue 19 March 2024 | 995.22 (0.02%) | 996.00 | 993.30 - 996.00 | 0.0049 times | Wed 21 February 2024 | 995.00 (-0.85%) | 1002.00 | 990.01 - 1005.00 | 0.0284 times | Wed 24 January 2024 | 1003.50 (0.12%) | 1005.00 | 990.26 - 1005.00 | 0.0241 times | Thu 07 December 2023 | 1002.25 (-0.02%) | 1002.25 | 1002.25 - 1002.25 | 0.0106 times | Thu 30 November 2023 | 1002.50 (0.45%) | 998.00 | 990.25 - 1002.50 | 0.0644 times | Tue 31 October 2023 | 998.00 (0.5%) | 991.00 | 991.00 - 1001.00 | 0.5052 times | Fri 29 September 2023 | 993.00 (0%) | 1001.00 | 992.00 - 1001.00 | 7.3611 times | Mon 20 May 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe CREDITACC_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re CREDITACC_N9
DMA (daily moving average) of Sec Re CREDITACC_N9
| DMA period | DMA value |
| 5 day DMA | 995.45 |
| 12 day DMA | 995.25 |
| 20 day DMA | 996.84 |
| 35 day DMA | 996.59 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re CREDITACC_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.21 | 994.81 | 994.61 |
| 12 day EMA | 996.9 | 995.43 | 995.47 |
| 20 day EMA | 996.74 | 995.87 | 995.94 |
| 35 day EMA | 996.72 | 996.23 | 996.29 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re CREDITACC_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.45 | 994.85 | 996.5 |
| 12 day SMA | 995.25 | 995.02 | 995.6 |
| 20 day SMA | 996.84 | 996.67 | 996.71 |
| 35 day SMA | 996.59 | 996.22 | 996.27 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.