Login or Join
HomepageSecRe CREDITACC_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re CREDITACC_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe CREDITACC_ND are 1006 and 1007
| Daily Target 1 | 1005.83 |
| Daily Target 2 | 1006.17 |
| Daily Target 3 | 1006.8333333333 |
| Daily Target 4 | 1007.17 |
| Daily Target 5 | 1007.83 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1006.50 (-0.24%) | 1007.50 | 1006.50 - 1007.50 | 0.9241 times | Thu 02 May 2024 | 1008.94 (0.39%) | 1008.94 | 1008.94 - 1008.94 | 0.5517 times | Tue 30 April 2024 | 1005.00 (-0.31%) | 1012.00 | 1005.00 - 1012.00 | 5.7628 times | Mon 29 April 2024 | 1008.14 (0.61%) | 1002.00 | 1002.00 - 1008.14 | 0.3255 times | Fri 26 April 2024 | 1002.00 (-0.04%) | 1002.00 | 1002.00 - 1002.00 | 0.0276 times | Wed 24 April 2024 | 1002.45 (-0.94%) | 1012.00 | 1002.45 - 1012.00 | 0.9131 times | Mon 22 April 2024 | 1012.00 (-0.02%) | 1012.00 | 1012.00 - 1012.00 | 0.1352 times | Thu 18 April 2024 | 1012.19 (0.12%) | 1011.00 | 1007.50 - 1012.19 | 0.5821 times | Tue 16 April 2024 | 1011.00 (-0.04%) | 1011.00 | 1011.00 - 1011.00 | 0.709 times | Mon 15 April 2024 | 1011.40 (-0.35%) | 1011.40 | 1011.40 - 1011.40 | 0.069 times | Fri 12 April 2024 | 1015.00 (0.69%) | 1015.00 | 1015.00 - 1015.00 | 0.8276 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe CREDITACC_ND are 1004.25 and 1014.25
| Weekly Target 1 | 996.83 |
| Weekly Target 2 | 1001.67 |
| Weekly Target 3 | 1006.8333333333 |
| Weekly Target 4 | 1011.67 |
| Weekly Target 5 | 1016.83 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1006.50 (0.45%) | 1002.00 | 1002.00 - 1012.00 | 1.0477 times | Fri 26 April 2024 | 1002.00 (-1.01%) | 1012.00 | 1002.00 - 1012.00 | 0.149 times | Thu 18 April 2024 | 1012.19 (-0.28%) | 1011.40 | 1007.50 - 1012.19 | 0.1884 times | Fri 12 April 2024 | 1015.00 (1%) | 1005.00 | 1005.00 - 1015.00 | 0.6629 times | Fri 05 April 2024 | 1005.00 (0%) | 1002.90 | 1002.90 - 1014.00 | 0.1486 times | Thu 28 March 2024 | 1005.00 (-0.2%) | 990.00 | 990.00 - 1005.00 | 0.1452 times | Fri 22 March 2024 | 1007.00 (0.69%) | 1005.00 | 1004.00 - 1009.00 | 0.2167 times | Fri 15 March 2024 | 1000.05 (-0.69%) | 1007.00 | 995.00 - 1010.00 | 3.9865 times | Thu 07 March 2024 | 1007.00 (-0.3%) | 1009.47 | 1003.00 - 1009.47 | 0.653 times | Fri 01 March 2024 | 1010.00 (0.02%) | 1029.00 | 1007.00 - 1029.00 | 2.802 times | Fri 23 February 2024 | 1009.80 (0.68%) | 1006.55 | 1006.55 - 1009.80 | 0.4853 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe CREDITACC_ND are 1005.28 and 1007.72
| Monthly Target 1 | 1004.87 |
| Monthly Target 2 | 1005.69 |
| Monthly Target 3 | 1007.3133333333 |
| Monthly Target 4 | 1008.13 |
| Monthly Target 5 | 1009.75 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1006.50 (0.15%) | 1008.94 | 1006.50 - 1008.94 | 0.0082 times | Tue 30 April 2024 | 1005.00 (0%) | 1002.90 | 1002.00 - 1015.00 | 0.0795 times | Thu 28 March 2024 | 1005.00 (-0.78%) | 1012.50 | 990.00 - 1012.50 | 0.2004 times | Thu 29 February 2024 | 1012.91 (0.91%) | 1007.00 | 992.12 - 1029.00 | 0.2826 times | Wed 31 January 2024 | 1003.81 (-0.17%) | 1004.00 | 1002.00 - 1045.00 | 0.6202 times | Fri 29 December 2023 | 1005.50 (0.53%) | 1001.21 | 995.00 - 1006.72 | 0.1031 times | Thu 30 November 2023 | 1000.20 (0.41%) | 995.00 | 994.00 - 1004.45 | 0.1387 times | Tue 31 October 2023 | 996.12 (-0.17%) | 998.00 | 993.10 - 1002.00 | 0.1002 times | Fri 29 September 2023 | 997.85 (0%) | 997.25 | 980.00 - 999.00 | 7.4671 times | Sat 04 May 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe CREDITACC_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re CREDITACC_ND
DMA (daily moving average) of Sec Re CREDITACC_ND
| DMA period | DMA value |
| 5 day DMA | 1006.12 |
| 12 day DMA | 1008.55 |
| 20 day DMA | 1007.51 |
| 35 day DMA | 1008.06 |
| 50 day DMA | 1008.08 |
| 100 day DMA | 1005.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re CREDITACC_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.93 | 1007.15 | 1006.25 |
| 12 day EMA | 1007.36 | 1007.52 | 1007.26 |
| 20 day EMA | 1007.55 | 1007.66 | 1007.52 |
| 35 day EMA | 1007.83 | 1007.91 | 1007.85 |
| 50 day EMA | 1007.88 | 1007.94 | 1007.9 |
SMA (simple moving average) of Sec Re CREDITACC_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.12 | 1005.31 | 1005.92 |
| 12 day SMA | 1008.55 | 1008.43 | 1008.1 |
| 20 day SMA | 1007.51 | 1007.19 | 1006.89 |
| 35 day SMA | 1008.06 | 1007.96 | 1007.99 |
| 50 day SMA | 1008.08 | 1008.12 | 1008.11 |
| 100 day SMA | 1005.91 | 1005.8 | 1005.66 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.