SecRe CREDITACC_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re CREDITACC_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe CREDITACC_NE are 1069 and 1069
Daily Target 1 | 1069 |
Daily Target 2 | 1069 |
Daily Target 3 | 1069 |
Daily Target 4 | 1069 |
Daily Target 5 | 1069 |
Daily price and volume Sec Re
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1069.00 (0%) | 1069.00 | 1069.00 - 1069.00 | 0.3311 times | Fri 05 April 2024 | 1069.00 (5.05%) | 1049.00 | 1049.00 - 1069.00 | 0.6623 times | Mon 01 April 2024 | 1017.60 (0.75%) | 1017.60 | 1017.60 - 1017.60 | 1.6225 times | Wed 21 February 2024 | 1010.00 (2.67%) | 980.00 | 980.00 - 1025.00 | 0.9934 times | Tue 28 November 2023 | 983.78 (-2.5%) | 983.78 | 983.78 - 983.78 | 0.1656 times | Tue 21 November 2023 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 2.1689 times | Mon 20 November 2023 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 1.3245 times | Fri 17 November 2023 | 1009.00 (-0.1%) | 1009.00 | 1009.00 - 1009.00 | 1.4073 times | Fri 10 November 2023 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.4967 times | Thu 09 November 2023 | 1010.00 (0.1%) | 1010.00 | 1010.00 - 1010.00 | 0.8278 times | Wed 08 November 2023 | 1009.00 (-0.1%) | 1009.00 | 1009.00 - 1009.00 | 0.6457 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe CREDITACC_NE are 1069 and 1069
Weekly Target 1 | 1069 |
Weekly Target 2 | 1069 |
Weekly Target 3 | 1069 |
Weekly Target 4 | 1069 |
Weekly Target 5 | 1069 |
Weekly price and volumes for Sec Re
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1069.00 (0%) | 1069.00 | 1069.00 - 1069.00 | 0.1765 times | Fri 05 April 2024 | 1069.00 (5.84%) | 1017.60 | 1017.60 - 1069.00 | 1.2181 times | Wed 21 February 2024 | 1010.00 (0.1%) | 983.78 | 980.00 - 1025.00 | 0.6179 times | Tue 21 November 2023 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 1.8625 times | Fri 17 November 2023 | 1009.00 (-0.1%) | 1009.00 | 1009.00 - 1009.00 | 0.7503 times | Fri 10 November 2023 | 1010.00 (3.06%) | 1010.00 | 1009.00 - 1010.00 | 1.2711 times | Wed 01 November 2023 | 980.00 (0%) | 905.00 | 905.00 - 990.00 | 1.1034 times | Mon 20 May 2024 | (0%) | - | 0 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe CREDITACC_NE are 1043.3 and 1094.7
Monthly Target 1 | 1000.47 |
Monthly Target 2 | 1034.73 |
Monthly Target 3 | 1051.8666666667 |
Monthly Target 4 | 1086.13 |
Monthly Target 5 | 1103.27 |
Monthly price and volumes Sec Re
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1069.00 (5.84%) | 1017.60 | 1017.60 - 1069.00 | 0.3739 times | Wed 21 February 2024 | 1010.00 (2.67%) | 980.00 | 980.00 - 1025.00 | 0.142 times | Tue 28 November 2023 | 983.78 (-0.63%) | 990.00 | 980.00 - 1010.00 | 1.1003 times | Tue 31 October 2023 | 990.00 (20.64%) | 951.00 | 820.80 - 990.00 | 0.3076 times | Thu 21 September 2023 | 820.62 (0%) | 820.62 | 820.62 - 820.62 | 3.0762 times | Mon 20 May 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe CREDITACC_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re CREDITACC_NE
DMA (daily moving average) of Sec Re CREDITACC_NE
DMA period | DMA value |
5 day DMA | 1029.88 |
12 day DMA | 1017.95 |
20 day DMA | |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Sec Re CREDITACC_NE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1041.63 | 1027.94 | 1007.42 |
12 day EMA | 1011.3 | 1000.81 | 988.42 |
20 day EMA | 0 | 0 | 0 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re CREDITACC_NE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1029.88 | 1017.88 | 1005.88 |
12 day SMA | 1017.95 | 1010.53 | 1003.95 |
20 day SMA | |||
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.