Login or Join
HomepageCrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CrestVentures
Strong Daily Stock price targets for CrestVentures CREST are 352.88 and 363.93
| Daily Target 1 | 350.57 |
| Daily Target 2 | 355.18 |
| Daily Target 3 | 361.61666666667 |
| Daily Target 4 | 366.23 |
| Daily Target 5 | 372.67 |
Daily price and volume Crest Ventures
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 359.80 (0%) | 364.40 | 357.00 - 368.05 | 1.9389 times | Fri 12 December 2025 | 359.80 (-2.74%) | 364.40 | 357.00 - 368.05 | 1.9389 times | Thu 11 December 2025 | 369.95 (3.44%) | 355.90 | 355.85 - 384.80 | 1.3398 times | Wed 10 December 2025 | 357.65 (0.22%) | 354.00 | 354.00 - 366.75 | 0.2831 times | Tue 09 December 2025 | 356.85 (-0.4%) | 359.35 | 355.15 - 359.35 | 0.6737 times | Mon 08 December 2025 | 358.30 (-1.86%) | 365.10 | 355.20 - 365.10 | 0.5426 times | Fri 05 December 2025 | 365.10 (-1.59%) | 365.45 | 361.65 - 374.80 | 0.8574 times | Thu 04 December 2025 | 371.00 (-1.29%) | 374.00 | 370.00 - 377.00 | 0.4314 times | Wed 03 December 2025 | 375.85 (-1.88%) | 377.30 | 373.00 - 380.80 | 1.4775 times | Tue 02 December 2025 | 383.05 (-1.12%) | 385.05 | 382.05 - 391.40 | 0.5166 times | Mon 01 December 2025 | 387.40 (-0.53%) | 385.50 | 385.50 - 392.55 | 0.9645 times |
Weekly price and charts CrestVentures
Strong weekly Stock price targets for CrestVentures CREST are 341.5 and 372.3
| Weekly Target 1 | 335.4 |
| Weekly Target 2 | 347.6 |
| Weekly Target 3 | 366.2 |
| Weekly Target 4 | 378.4 |
| Weekly Target 5 | 397 |
Weekly price and volumes for Crest Ventures
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 359.80 (-1.45%) | 365.10 | 354.00 - 384.80 | 0.8378 times | Fri 05 December 2025 | 365.10 (-6.25%) | 385.50 | 361.65 - 392.55 | 0.5298 times | Fri 28 November 2025 | 389.45 (5.73%) | 362.00 | 346.00 - 418.00 | 4.283 times | Fri 21 November 2025 | 368.35 (-2.16%) | 366.00 | 344.15 - 378.05 | 0.8461 times | Fri 14 November 2025 | 376.50 (0.12%) | 379.95 | 359.05 - 388.45 | 0.4644 times | Fri 07 November 2025 | 376.05 (-0.08%) | 375.00 | 370.05 - 383.10 | 0.4206 times | Fri 31 October 2025 | 376.35 (-4.65%) | 395.00 | 372.00 - 398.95 | 1.3165 times | Fri 24 October 2025 | 394.70 (12.32%) | 343.40 | 343.40 - 399.00 | 0.4182 times | Fri 17 October 2025 | 351.40 (-3.38%) | 356.20 | 342.00 - 364.40 | 0.4686 times | Fri 10 October 2025 | 363.70 (2.61%) | 355.05 | 343.00 - 370.00 | 0.4151 times | Fri 03 October 2025 | 354.45 (-2.11%) | 362.10 | 346.95 - 369.00 | 0.4159 times |
Monthly price and charts CrestVentures
Strong monthly Stock price targets for CrestVentures CREST are 337.63 and 376.18
| Monthly Target 1 | 330.23 |
| Monthly Target 2 | 345.02 |
| Monthly Target 3 | 368.78333333333 |
| Monthly Target 4 | 383.57 |
| Monthly Target 5 | 407.33 |
Monthly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 359.80 (-7.61%) | 385.50 | 354.00 - 392.55 | 0.2769 times | Fri 28 November 2025 | 389.45 (3.48%) | 375.00 | 344.15 - 418.00 | 1.2178 times | Fri 31 October 2025 | 376.35 (4.02%) | 366.65 | 342.00 - 399.00 | 0.5663 times | Tue 30 September 2025 | 361.80 (-2.36%) | 369.00 | 346.95 - 399.00 | 0.4361 times | Fri 29 August 2025 | 370.55 (-0.01%) | 370.00 | 356.55 - 390.95 | 0.3853 times | Thu 31 July 2025 | 370.60 (-4.69%) | 384.95 | 368.35 - 405.00 | 0.7913 times | Mon 30 June 2025 | 388.85 (-2.93%) | 386.05 | 385.00 - 430.10 | 1.7522 times | Fri 30 May 2025 | 400.60 (2.04%) | 392.60 | 350.90 - 424.40 | 0.7105 times | Wed 30 April 2025 | 392.60 (4.96%) | 370.00 | 345.50 - 412.35 | 1.0463 times | Fri 28 March 2025 | 374.05 (8.96%) | 340.05 | 328.00 - 419.00 | 2.8173 times | Fri 28 February 2025 | 343.30 (-19.11%) | 417.35 | 319.10 - 428.45 | 1.0241 times |
Indicator Analysis of CrestVentures
Please login to view indicator analysis. or View indicator analysis of CrestVentures CREST on MunafaSutra.com for free
DMA SMA EMA moving averages of Crest Ventures CREST
DMA (daily moving average) of Crest Ventures CREST
| DMA period | DMA value |
| 5 day DMA | 360.81 |
| 12 day DMA | 369.52 |
| 20 day DMA | 365.48 |
| 35 day DMA | 370.22 |
| 50 day DMA | 366.83 |
| 100 day DMA | 371.12 |
| 150 day DMA | 380.52 |
| 200 day DMA | 379.87 |
EMA (exponential moving average) of Crest Ventures CREST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.92 | 362.98 | 364.57 |
| 12 day EMA | 364.76 | 365.66 | 366.73 |
| 20 day EMA | 366.12 | 366.79 | 367.53 |
| 35 day EMA | 366.04 | 366.41 | 366.8 |
| 50 day EMA | 365.98 | 366.23 | 366.49 |
SMA (simple moving average) of Crest Ventures CREST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.81 | 360.51 | 361.57 |
| 12 day SMA | 369.52 | 371.37 | 370.58 |
| 20 day SMA | 365.48 | 365.85 | 366.69 |
| 35 day SMA | 370.22 | 371.22 | 371.92 |
| 50 day SMA | 366.83 | 366.8 | 366.84 |
| 100 day SMA | 371.12 | 371.47 | 371.8 |
| 150 day SMA | 380.52 | 380.71 | 380.79 |
| 200 day SMA | 379.87 | 379.96 | 380.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.