Login or Join
HomepageCrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CrestVentures
Strong Daily Stock price targets for CrestVentures CREST are 356.8 and 369.95
| Daily Target 1 | 354.03 |
| Daily Target 2 | 359.57 |
| Daily Target 3 | 367.18333333333 |
| Daily Target 4 | 372.72 |
| Daily Target 5 | 380.33 |
Daily price and volume Crest Ventures
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 365.10 (-1.59%) | 365.45 | 361.65 - 374.80 | 0.2222 times | Thu 04 December 2025 | 371.00 (-1.29%) | 374.00 | 370.00 - 377.00 | 0.1118 times | Wed 03 December 2025 | 375.85 (-1.88%) | 377.30 | 373.00 - 380.80 | 0.3829 times | Tue 02 December 2025 | 383.05 (-1.12%) | 385.05 | 382.05 - 391.40 | 0.1339 times | Mon 01 December 2025 | 387.40 (-0.53%) | 385.50 | 385.50 - 392.55 | 0.25 times | Fri 28 November 2025 | 389.45 (1.95%) | 404.95 | 385.30 - 418.00 | 6.9739 times | Thu 27 November 2025 | 382.00 (9.02%) | 355.60 | 347.00 - 410.00 | 1.2008 times | Wed 26 November 2025 | 350.40 (-0.03%) | 348.00 | 346.00 - 372.35 | 0.385 times | Tue 25 November 2025 | 350.50 (0.07%) | 346.00 | 346.00 - 355.50 | 0.0754 times | Mon 24 November 2025 | 350.25 (-4.91%) | 362.00 | 348.00 - 366.55 | 0.2641 times | Fri 21 November 2025 | 368.35 (1.18%) | 361.00 | 361.00 - 378.05 | 0.3532 times |
Weekly price and charts CrestVentures
Strong weekly Stock price targets for CrestVentures CREST are 347.93 and 378.83
| Weekly Target 1 | 342.2 |
| Weekly Target 2 | 353.65 |
| Weekly Target 3 | 373.1 |
| Weekly Target 4 | 384.55 |
| Weekly Target 5 | 404 |
Weekly price and volumes for Crest Ventures
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 365.10 (-6.25%) | 385.50 | 361.65 - 392.55 | 0.5531 times | Fri 28 November 2025 | 389.45 (5.73%) | 362.00 | 346.00 - 418.00 | 4.4717 times | Fri 21 November 2025 | 368.35 (-2.16%) | 366.00 | 344.15 - 378.05 | 0.8834 times | Fri 14 November 2025 | 376.50 (0.12%) | 379.95 | 359.05 - 388.45 | 0.4849 times | Fri 07 November 2025 | 376.05 (-0.08%) | 375.00 | 370.05 - 383.10 | 0.4391 times | Fri 31 October 2025 | 376.35 (-4.65%) | 395.00 | 372.00 - 398.95 | 1.3745 times | Fri 24 October 2025 | 394.70 (12.32%) | 343.40 | 343.40 - 399.00 | 0.4366 times | Fri 17 October 2025 | 351.40 (-3.38%) | 356.20 | 342.00 - 364.40 | 0.4892 times | Fri 10 October 2025 | 363.70 (2.61%) | 355.05 | 343.00 - 370.00 | 0.4333 times | Fri 03 October 2025 | 354.45 (-2.11%) | 362.10 | 346.95 - 369.00 | 0.4342 times | Fri 26 September 2025 | 362.10 (-4.86%) | 370.20 | 361.50 - 381.75 | 0.2631 times |
Monthly price and charts CrestVentures
Strong monthly Stock price targets for CrestVentures CREST are 347.93 and 378.83
| Monthly Target 1 | 342.2 |
| Monthly Target 2 | 353.65 |
| Monthly Target 3 | 373.1 |
| Monthly Target 4 | 384.55 |
| Monthly Target 5 | 404 |
Monthly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 365.10 (-6.25%) | 385.50 | 361.65 - 392.55 | 0.1091 times | Fri 28 November 2025 | 389.45 (3.48%) | 375.00 | 344.15 - 418.00 | 1.2388 times | Fri 31 October 2025 | 376.35 (4.02%) | 366.65 | 342.00 - 399.00 | 0.5761 times | Tue 30 September 2025 | 361.80 (-2.36%) | 369.00 | 346.95 - 399.00 | 0.4437 times | Fri 29 August 2025 | 370.55 (-0.01%) | 370.00 | 356.55 - 390.95 | 0.3919 times | Thu 31 July 2025 | 370.60 (-4.69%) | 384.95 | 368.35 - 405.00 | 0.8049 times | Mon 30 June 2025 | 388.85 (-2.93%) | 386.05 | 385.00 - 430.10 | 1.7824 times | Fri 30 May 2025 | 400.60 (2.04%) | 392.60 | 350.90 - 424.40 | 0.7228 times | Wed 30 April 2025 | 392.60 (4.96%) | 370.00 | 345.50 - 412.35 | 1.0644 times | Fri 28 March 2025 | 374.05 (8.96%) | 340.05 | 328.00 - 419.00 | 2.8659 times | Fri 28 February 2025 | 343.30 (-19.11%) | 417.35 | 319.10 - 428.45 | 1.0418 times |
Indicator Analysis of CrestVentures
Please login to view indicator analysis. or View indicator analysis of CrestVentures CREST on MunafaSutra.com for free
DMA SMA EMA moving averages of Crest Ventures CREST
DMA (daily moving average) of Crest Ventures CREST
| DMA period | DMA value |
| 5 day DMA | 376.48 |
| 12 day DMA | 369.78 |
| 20 day DMA | 368.98 |
| 35 day DMA | 371.56 |
| 50 day DMA | 367.43 |
| 100 day DMA | 373.14 |
| 150 day DMA | 381.5 |
| 200 day DMA | 380.64 |
EMA (exponential moving average) of Crest Ventures CREST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.2 | 375.75 | 378.12 |
| 12 day EMA | 371.74 | 372.95 | 373.31 |
| 20 day EMA | 371.04 | 371.66 | 371.73 |
| 35 day EMA | 369.47 | 369.73 | 369.66 |
| 50 day EMA | 369.47 | 369.65 | 369.6 |
SMA (simple moving average) of Crest Ventures CREST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.48 | 381.35 | 383.55 |
| 12 day SMA | 369.78 | 368.62 | 367.59 |
| 20 day SMA | 368.98 | 369.53 | 369.97 |
| 35 day SMA | 371.56 | 370.99 | 370.33 |
| 50 day SMA | 367.43 | 367.71 | 367.87 |
| 100 day SMA | 373.14 | 373.45 | 373.77 |
| 150 day SMA | 381.5 | 381.62 | 381.76 |
| 200 day SMA | 380.64 | 380.84 | 381.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.