Login or Join
HomepageCrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CrestVentures
Strong Daily Stock price targets for CrestVentures CREST are 379.1 and 404.9
| Daily Target 1 | 360.75 |
| Daily Target 2 | 371.65 |
| Daily Target 3 | 386.55 |
| Daily Target 4 | 397.45 |
| Daily Target 5 | 412.35 |
Daily price and volume Crest Ventures
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 382.55 (0.71%) | 379.95 | 375.65 - 401.45 | 0.9137 times |
| Wed 02 April 2025 | 379.85 (1.09%) | 373.05 | 372.20 - 381.85 | 0.9241 times |
| Tue 01 April 2025 | 375.75 (0.45%) | 370.00 | 370.00 - 382.05 | 0.5494 times |
| Fri 28 March 2025 | 374.05 (-1.95%) | 385.35 | 365.05 - 392.75 | 1.3076 times |
| Thu 27 March 2025 | 381.50 (2.1%) | 364.00 | 364.00 - 387.80 | 1.3789 times |
| Wed 26 March 2025 | 373.65 (-5.36%) | 393.00 | 366.95 - 396.00 | 2.5821 times |
| Tue 25 March 2025 | 394.80 (-0.85%) | 402.80 | 394.00 - 402.85 | 0.504 times |
| Mon 24 March 2025 | 398.20 (0.09%) | 395.80 | 393.65 - 403.60 | 0.9347 times |
| Fri 21 March 2025 | 397.85 (-0.76%) | 400.00 | 395.10 - 408.80 | 0.5838 times |
| Thu 20 March 2025 | 400.90 (-0.12%) | 399.00 | 398.95 - 409.70 | 0.3218 times |
| Wed 19 March 2025 | 401.40 (4.18%) | 385.30 | 374.15 - 408.70 | 2.0032 times |
Weekly price and charts CrestVentures
Strong weekly Stock price targets for CrestVentures CREST are 376.28 and 407.73
| Weekly Target 1 | 353.22 |
| Weekly Target 2 | 367.88 |
| Weekly Target 3 | 384.66666666667 |
| Weekly Target 4 | 399.33 |
| Weekly Target 5 | 416.12 |
Weekly price and volumes for Crest Ventures
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 382.55 (2.27%) | 370.00 | 370.00 - 401.45 | 0.3876 times |
| Fri 28 March 2025 | 374.05 (-5.98%) | 395.80 | 364.00 - 403.60 | 1.0891 times |
| Fri 21 March 2025 | 397.85 (9.43%) | 374.50 | 361.35 - 409.70 | 0.8406 times |
| Thu 13 March 2025 | 363.55 (-11.28%) | 407.00 | 337.35 - 418.00 | 3.4508 times |
| Fri 07 March 2025 | 409.75 (19.36%) | 340.05 | 328.00 - 419.00 | 1.3633 times |
| Fri 28 February 2025 | 343.30 (-8.02%) | 367.65 | 319.10 - 368.20 | 0.9505 times |
| Fri 21 February 2025 | 373.25 (-4.81%) | 385.10 | 363.15 - 392.95 | 0.6017 times |
| Fri 14 February 2025 | 392.10 (-7.09%) | 419.80 | 383.00 - 428.00 | 0.4687 times |
| Fri 07 February 2025 | 422.00 (-0.57%) | 417.35 | 406.60 - 428.45 | 0.4307 times |
| Fri 31 January 2025 | 424.40 (-0.15%) | 425.05 | 390.35 - 430.05 | 0.417 times |
| Fri 24 January 2025 | 425.05 (-2.73%) | 439.20 | 404.75 - 442.35 | 0.3334 times |
Monthly price and charts CrestVentures
Strong monthly Stock price targets for CrestVentures CREST are 376.28 and 407.73
| Monthly Target 1 | 353.22 |
| Monthly Target 2 | 367.88 |
| Monthly Target 3 | 384.66666666667 |
| Monthly Target 4 | 399.33 |
| Monthly Target 5 | 416.12 |
Monthly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 382.55 (2.27%) | 370.00 | 370.00 - 401.45 | 0.0274 times |
| Fri 28 March 2025 | 374.05 (8.96%) | 340.05 | 328.00 - 419.00 | 0.4762 times |
| Fri 28 February 2025 | 343.30 (-19.11%) | 417.35 | 319.10 - 428.45 | 0.1731 times |
| Fri 31 January 2025 | 424.40 (-0.41%) | 428.40 | 390.35 - 487.95 | 0.2367 times |
| Tue 31 December 2024 | 426.15 (-13.16%) | 492.90 | 412.10 - 510.75 | 0.4104 times |
| Fri 29 November 2024 | 490.75 (-1.96%) | 505.00 | 409.00 - 531.95 | 0.6772 times |
| Thu 31 October 2024 | 500.55 (-6.39%) | 539.40 | 441.35 - 556.00 | 1.0297 times |
| Mon 30 September 2024 | 534.70 (17.89%) | 459.00 | 439.00 - 621.65 | 4.1463 times |
| Fri 30 August 2024 | 453.55 (-1.18%) | 463.50 | 398.05 - 486.00 | 1.5286 times |
| Wed 31 July 2024 | 458.95 (20.95%) | 381.80 | 375.80 - 469.00 | 1.2944 times |
| Fri 28 June 2024 | 379.45 (9.16%) | 354.80 | 323.10 - 460.00 | 1.0636 times |
Indicator Analysis of CrestVentures
Please login to view indicator analysis. or View indicator analysis of CrestVentures CREST on MunafaSutra.com for free
DMA SMA EMA moving averages of Crest Ventures CREST
DMA (daily moving average) of Crest Ventures CREST
| DMA period | DMA value |
| 5 day DMA | 378.74 |
| 12 day DMA | 387.15 |
| 20 day DMA | 384.04 |
| 35 day DMA | 379.68 |
| 50 day DMA | 391.94 |
| 100 day DMA | 422.66 |
| 150 day DMA | 446.74 |
| 200 day DMA | 440.92 |
EMA (exponential moving average) of Crest Ventures CREST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.7 | 379.78 | 379.74 |
| 12 day EMA | 382.08 | 381.99 | 382.38 |
| 20 day EMA | 382.73 | 382.75 | 383.05 |
| 35 day EMA | 389.78 | 390.21 | 390.82 |
| 50 day EMA | 394.19 | 394.66 | 395.26 |
SMA (simple moving average) of Crest Ventures CREST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.74 | 376.96 | 379.95 |
| 12 day SMA | 387.15 | 386.58 | 385.22 |
| 20 day SMA | 384.04 | 382.44 | 380.65 |
| 35 day SMA | 379.68 | 380.76 | 381.97 |
| 50 day SMA | 391.94 | 392.87 | 394.01 |
| 100 day SMA | 422.66 | 424.03 | 425.27 |
| 150 day SMA | 446.74 | 447.29 | 447.81 |
| 200 day SMA | 440.92 | 441.19 | 441.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.