Login or Join
HomepageCrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CrestVentures
Strong Daily Stock price targets for CrestVentures CREST are 381.8 and 399.8
| Daily Target 1 | 378.53 |
| Daily Target 2 | 385.07 |
| Daily Target 3 | 396.53333333333 |
| Daily Target 4 | 403.07 |
| Daily Target 5 | 414.53 |
Daily price and volume Crest Ventures
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 391.60 (-3%) | 393.60 | 390.00 - 408.00 | 0.7439 times | Mon 05 January 2026 | 403.70 (1.47%) | 382.55 | 382.55 - 409.00 | 2.3279 times | Fri 02 January 2026 | 397.85 (2.41%) | 385.35 | 385.15 - 398.60 | 1.0369 times | Thu 01 January 2026 | 388.50 (0.87%) | 386.00 | 383.15 - 391.90 | 0.4171 times | Wed 31 December 2025 | 385.15 (-0.08%) | 375.35 | 375.35 - 391.50 | 0.6782 times | Tue 30 December 2025 | 385.45 (0.27%) | 385.50 | 384.00 - 390.45 | 0.3728 times | Mon 29 December 2025 | 384.40 (-1.49%) | 390.00 | 381.10 - 390.80 | 0.3699 times | Fri 26 December 2025 | 390.20 (-2.56%) | 400.05 | 389.05 - 400.05 | 0.8947 times | Wed 24 December 2025 | 400.45 (2.08%) | 387.00 | 385.00 - 407.85 | 2.5544 times | Tue 23 December 2025 | 392.30 (-1.38%) | 396.80 | 391.00 - 404.00 | 0.6043 times | Mon 22 December 2025 | 397.80 (1.66%) | 391.30 | 383.10 - 400.95 | 1.5736 times |
Weekly price and charts CrestVentures
Strong weekly Stock price targets for CrestVentures CREST are 387.08 and 413.53
| Weekly Target 1 | 367.93 |
| Weekly Target 2 | 379.77 |
| Weekly Target 3 | 394.38333333333 |
| Weekly Target 4 | 406.22 |
| Weekly Target 5 | 420.83 |
Weekly price and volumes for Crest Ventures
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 391.60 (-1.57%) | 382.55 | 382.55 - 409.00 | 0.4437 times | Fri 02 January 2026 | 397.85 (1.96%) | 390.00 | 375.35 - 398.60 | 0.4152 times | Fri 26 December 2025 | 390.20 (-0.28%) | 391.30 | 383.10 - 407.85 | 0.8127 times | Fri 19 December 2025 | 391.30 (8.75%) | 377.00 | 353.35 - 414.00 | 1.8722 times | Sat 13 December 2025 | 359.80 (-1.45%) | 365.10 | 354.00 - 384.80 | 0.7328 times | Fri 05 December 2025 | 365.10 (-6.25%) | 385.50 | 361.65 - 392.55 | 0.4634 times | Fri 28 November 2025 | 389.45 (5.73%) | 362.00 | 346.00 - 418.00 | 3.746 times | Fri 21 November 2025 | 368.35 (-2.16%) | 366.00 | 344.15 - 378.05 | 0.74 times | Fri 14 November 2025 | 376.50 (0.12%) | 379.95 | 359.05 - 388.45 | 0.4062 times | Fri 07 November 2025 | 376.05 (-0.08%) | 375.00 | 370.05 - 383.10 | 0.3679 times | Fri 31 October 2025 | 376.35 (-4.65%) | 395.00 | 372.00 - 398.95 | 1.1515 times |
Monthly price and charts CrestVentures
Strong monthly Stock price targets for CrestVentures CREST are 387.08 and 413.53
| Monthly Target 1 | 367.93 |
| Monthly Target 2 | 379.77 |
| Monthly Target 3 | 394.38333333333 |
| Monthly Target 4 | 406.22 |
| Monthly Target 5 | 420.83 |
Monthly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 391.60 (1.67%) | 386.00 | 382.55 - 409.00 | 0.1891 times | Wed 31 December 2025 | 385.15 (-1.1%) | 385.50 | 353.35 - 414.00 | 1.1821 times | Fri 28 November 2025 | 389.45 (3.48%) | 375.00 | 344.15 - 418.00 | 1.5217 times | Fri 31 October 2025 | 376.35 (4.02%) | 366.65 | 342.00 - 399.00 | 0.7076 times | Tue 30 September 2025 | 361.80 (-2.36%) | 369.00 | 346.95 - 399.00 | 0.545 times | Fri 29 August 2025 | 370.55 (-0.01%) | 370.00 | 356.55 - 390.95 | 0.4814 times | Thu 31 July 2025 | 370.60 (-4.69%) | 384.95 | 368.35 - 405.00 | 0.9887 times | Mon 30 June 2025 | 388.85 (-2.93%) | 386.05 | 385.00 - 430.10 | 2.1893 times | Fri 30 May 2025 | 400.60 (2.04%) | 392.60 | 350.90 - 424.40 | 0.8878 times | Wed 30 April 2025 | 392.60 (4.96%) | 370.00 | 345.50 - 412.35 | 1.3074 times | Fri 28 March 2025 | 374.05 (8.96%) | 340.05 | 328.00 - 419.00 | 3.5202 times |
Indicator Analysis of CrestVentures
Please login to view indicator analysis. or View indicator analysis of CrestVentures CREST on MunafaSutra.com for free
DMA SMA EMA moving averages of Crest Ventures CREST
DMA (daily moving average) of Crest Ventures CREST
| DMA period | DMA value |
| 5 day DMA | 393.36 |
| 12 day DMA | 392.39 |
| 20 day DMA | 379.92 |
| 35 day DMA | 374.35 |
| 50 day DMA | 374.29 |
| 100 day DMA | 372.58 |
| 150 day DMA | 378.6 |
| 200 day DMA | 381.13 |
EMA (exponential moving average) of Crest Ventures CREST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.9 | 395.05 | 390.73 |
| 12 day EMA | 388.88 | 388.38 | 385.59 |
| 20 day EMA | 384.27 | 383.5 | 381.37 |
| 35 day EMA | 380.16 | 379.49 | 378.06 |
| 50 day EMA | 376.72 | 376.11 | 374.98 |
SMA (simple moving average) of Crest Ventures CREST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.36 | 392.13 | 388.27 |
| 12 day SMA | 392.39 | 390.21 | 386.33 |
| 20 day SMA | 379.92 | 378.19 | 375.92 |
| 35 day SMA | 374.35 | 373.41 | 372.37 |
| 50 day SMA | 374.29 | 374.35 | 374.17 |
| 100 day SMA | 372.58 | 372.36 | 372.02 |
| 150 day SMA | 378.6 | 378.65 | 378.6 |
| 200 day SMA | 381.13 | 381.1 | 380.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.