Login or Join
HomepageCrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CrestVentures
Strong Daily Stock price targets for CrestVentures CREST are 342.45 and 351.3
| Daily Target 1 | 340.68 |
| Daily Target 2 | 344.22 |
| Daily Target 3 | 349.53333333333 |
| Daily Target 4 | 353.07 |
| Daily Target 5 | 358.38 |
Daily price and volume Crest Ventures
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 347.75 (-1.21%) | 354.85 | 346.00 - 354.85 | 0.1721 times | Wed 27 May 2026 | 352.00 (0.66%) | 351.70 | 342.95 - 357.95 | 0.5846 times | Tue 26 May 2026 | 349.70 (-0.11%) | 350.10 | 347.50 - 353.70 | 0.2064 times | Mon 25 May 2026 | 350.10 (0.33%) | 345.00 | 343.40 - 358.45 | 1.0762 times | Fri 22 May 2026 | 348.95 (-1.02%) | 347.00 | 345.10 - 356.70 | 0.416 times | Thu 21 May 2026 | 352.55 (-0.83%) | 353.55 | 345.00 - 356.00 | 0.5466 times | Wed 20 May 2026 | 355.50 (0.71%) | 355.60 | 347.00 - 360.15 | 1.4482 times | Tue 19 May 2026 | 353.00 (-0.41%) | 358.85 | 351.00 - 359.00 | 1.1088 times | Mon 18 May 2026 | 354.45 (-2.73%) | 357.00 | 350.25 - 360.50 | 1.4282 times | Fri 15 May 2026 | 364.40 (0.69%) | 359.25 | 354.00 - 366.00 | 3.013 times | Thu 14 May 2026 | 361.90 (-0.71%) | 381.80 | 353.40 - 381.80 | 1.878 times |
Weekly price and charts CrestVentures
Strong weekly Stock price targets for CrestVentures CREST are 345.35 and 360.85
| Weekly Target 1 | 334.22 |
| Weekly Target 2 | 340.98 |
| Weekly Target 3 | 349.71666666667 |
| Weekly Target 4 | 356.48 |
| Weekly Target 5 | 365.22 |
Weekly price and volumes for Crest Ventures
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 347.75 (-0.34%) | 345.00 | 342.95 - 358.45 | 0.2668 times | Fri 22 May 2026 | 348.95 (-4.24%) | 357.00 | 345.00 - 360.50 | 0.6474 times | Fri 15 May 2026 | 364.40 (-5.71%) | 384.40 | 353.40 - 384.40 | 1.2047 times | Fri 08 May 2026 | 386.45 (5.6%) | 362.05 | 352.55 - 388.70 | 0.3136 times | Thu 30 April 2026 | 365.95 (1.53%) | 360.50 | 358.60 - 375.80 | 0.123 times | Fri 24 April 2026 | 360.45 (-2.53%) | 367.35 | 357.75 - 377.75 | 0.2112 times | Fri 17 April 2026 | 369.80 (6.23%) | 340.00 | 336.30 - 378.85 | 4.4573 times | Fri 10 April 2026 | 348.10 (5.45%) | 331.75 | 325.40 - 352.00 | 1.6997 times | Thu 02 April 2026 | 330.10 (6.52%) | 301.10 | 298.15 - 338.25 | 0.48 times | Fri 27 March 2026 | 309.90 (-6.16%) | 323.00 | 305.55 - 332.85 | 0.5963 times | Fri 20 March 2026 | 330.25 (4.18%) | 312.00 | 300.15 - 339.00 | 0.865 times |
Monthly price and charts CrestVentures
Strong monthly Stock price targets for CrestVentures CREST are 322.48 and 368.23
| Monthly Target 1 | 314.05 |
| Monthly Target 2 | 330.9 |
| Monthly Target 3 | 359.8 |
| Monthly Target 4 | 376.65 |
| Monthly Target 5 | 405.55 |
Monthly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 347.75 (-4.97%) | 362.05 | 342.95 - 388.70 | 0.8527 times | Thu 30 April 2026 | 365.95 (12.65%) | 315.00 | 315.00 - 378.85 | 2.2953 times | Mon 30 March 2026 | 324.85 (-6.13%) | 340.00 | 298.15 - 349.95 | 1.0869 times | Fri 27 February 2026 | 346.05 (-3.85%) | 358.10 | 328.45 - 394.35 | 1.1059 times | Fri 30 January 2026 | 359.90 (-6.56%) | 386.00 | 348.55 - 409.00 | 1.0138 times | Wed 31 December 2025 | 385.15 (-1.1%) | 385.50 | 353.35 - 414.00 | 0.9337 times | Fri 28 November 2025 | 389.45 (3.48%) | 375.00 | 344.15 - 418.00 | 1.2675 times | Fri 31 October 2025 | 376.35 (4.02%) | 366.65 | 342.00 - 399.00 | 0.5894 times | Tue 30 September 2025 | 361.80 (-2.36%) | 369.00 | 346.95 - 399.00 | 0.4539 times | Fri 29 August 2025 | 370.55 (-0.01%) | 370.00 | 356.55 - 390.95 | 0.401 times | Thu 31 July 2025 | 370.60 (-4.69%) | 384.95 | 368.35 - 405.00 | 0.8235 times |
Indicator Analysis of CrestVentures
Please login to view indicator analysis. or View indicator analysis of CrestVentures CREST on MunafaSutra.com for free
DMA SMA EMA moving averages of Crest Ventures CREST
DMA (daily moving average) of Crest Ventures CREST
| DMA period | DMA value |
| 5 day DMA | 349.7 |
| 12 day DMA | 354.57 |
| 20 day DMA | 361.47 |
| 35 day DMA | 360.38 |
| 50 day DMA | 349.21 |
| 100 day DMA | 356.5 |
| 150 day DMA | 361.93 |
| 200 day DMA | 364.12 |
EMA (exponential moving average) of Crest Ventures CREST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.4 | 351.73 | 351.59 |
| 12 day EMA | 354.4 | 355.61 | 356.27 |
| 20 day EMA | 356.35 | 357.25 | 357.8 |
| 35 day EMA | 353.01 | 353.32 | 353.4 |
| 50 day EMA | 348.59 | 348.62 | 348.48 |
SMA (simple moving average) of Crest Ventures CREST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.7 | 350.66 | 351.36 |
| 12 day SMA | 354.57 | 355.95 | 357.88 |
| 20 day SMA | 361.47 | 362.44 | 363.21 |
| 35 day SMA | 360.38 | 359.99 | 359.48 |
| 50 day SMA | 349.21 | 349.07 | 348.91 |
| 100 day SMA | 356.5 | 356.87 | 357.2 |
| 150 day SMA | 361.93 | 361.96 | 361.91 |
| 200 day SMA | 364.12 | 364.24 | 364.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.