Login or Join
HomepageCrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CrestVentures
Strong Daily Stock price targets for CrestVentures CREST are 416.28 and 422.73
| Daily Target 1 | 411.55 |
| Daily Target 2 | 414.55 |
| Daily Target 3 | 418 |
| Daily Target 4 | 421 |
| Daily Target 5 | 424.45 |
Daily price and volume Crest Ventures
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 417.55 (0.16%) | 416.00 | 415.00 - 421.45 | 0.7938 times |
| Fri 06 June 2025 | 416.90 (-1.2%) | 427.45 | 412.60 - 430.10 | 0.9296 times |
| Thu 05 June 2025 | 421.95 (5.33%) | 398.20 | 398.20 - 424.00 | 2.8111 times |
| Wed 04 June 2025 | 400.60 (0.41%) | 398.95 | 397.00 - 403.80 | 0.6898 times |
| Tue 03 June 2025 | 398.95 (0.58%) | 396.65 | 395.00 - 406.20 | 0.4611 times |
| Mon 02 June 2025 | 396.65 (-0.99%) | 386.05 | 386.05 - 406.10 | 1.4783 times |
| Fri 30 May 2025 | 400.60 (-0.48%) | 400.00 | 399.00 - 404.95 | 0.4811 times |
| Thu 29 May 2025 | 402.55 (-1.86%) | 409.80 | 398.55 - 409.80 | 0.7124 times |
| Wed 28 May 2025 | 410.20 (-0.56%) | 407.20 | 406.00 - 419.75 | 0.7075 times |
| Tue 27 May 2025 | 412.50 (0.44%) | 410.70 | 409.15 - 421.00 | 0.9355 times |
| Mon 26 May 2025 | 410.70 (1.16%) | 401.20 | 401.20 - 418.25 | 0.3025 times |
Weekly price and charts CrestVentures
Strong weekly Stock price targets for CrestVentures CREST are 416.28 and 422.73
| Weekly Target 1 | 411.55 |
| Weekly Target 2 | 414.55 |
| Weekly Target 3 | 418 |
| Weekly Target 4 | 421 |
| Weekly Target 5 | 424.45 |
Weekly price and volumes for Crest Ventures
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 417.55 (0.16%) | 416.00 | 415.00 - 421.45 | 0.2424 times |
| Fri 06 June 2025 | 416.90 (4.07%) | 386.05 | 386.05 - 430.10 | 1.9453 times |
| Fri 30 May 2025 | 400.60 (-1.33%) | 401.20 | 398.55 - 421.00 | 0.9586 times |
| Fri 23 May 2025 | 406.00 (2.36%) | 390.60 | 390.60 - 424.40 | 0.9794 times |
| Fri 16 May 2025 | 396.65 (6.45%) | 380.00 | 380.00 - 398.00 | 0.5295 times |
| Fri 09 May 2025 | 372.60 (-2.54%) | 380.00 | 350.90 - 400.85 | 0.8184 times |
| Fri 02 May 2025 | 382.30 (-1.87%) | 376.00 | 370.35 - 399.60 | 0.7033 times |
| Fri 25 April 2025 | 389.60 (7.67%) | 363.00 | 361.00 - 412.35 | 2.4174 times |
| Thu 17 April 2025 | 361.85 (2.86%) | 354.80 | 354.80 - 373.70 | 0.8675 times |
| Fri 11 April 2025 | 351.80 (-7.23%) | 371.45 | 345.50 - 371.45 | 0.5382 times |
| Fri 04 April 2025 | 379.20 (1.38%) | 370.00 | 370.00 - 401.45 | 0.9991 times |
Monthly price and charts CrestVentures
Strong monthly Stock price targets for CrestVentures CREST are 401.8 and 445.85
| Monthly Target 1 | 367.18 |
| Monthly Target 2 | 392.37 |
| Monthly Target 3 | 411.23333333333 |
| Monthly Target 4 | 436.42 |
| Monthly Target 5 | 455.28 |
Monthly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 417.55 (4.23%) | 386.05 | 386.05 - 430.10 | 0.098 times |
| Fri 30 May 2025 | 400.60 (2.04%) | 392.60 | 350.90 - 424.40 | 0.1597 times |
| Wed 30 April 2025 | 392.60 (4.96%) | 370.00 | 345.50 - 412.35 | 0.2352 times |
| Fri 28 March 2025 | 374.05 (8.96%) | 340.05 | 328.00 - 419.00 | 0.6332 times |
| Fri 28 February 2025 | 343.30 (-19.11%) | 417.35 | 319.10 - 428.45 | 0.2302 times |
| Fri 31 January 2025 | 424.40 (-0.41%) | 428.40 | 390.35 - 487.95 | 0.3147 times |
| Tue 31 December 2024 | 426.15 (-13.16%) | 492.90 | 412.10 - 510.75 | 0.5457 times |
| Fri 29 November 2024 | 490.75 (-1.96%) | 505.00 | 409.00 - 531.95 | 0.9006 times |
| Thu 31 October 2024 | 500.55 (-6.39%) | 539.40 | 441.35 - 556.00 | 1.3693 times |
| Mon 30 September 2024 | 534.70 (17.89%) | 459.00 | 439.00 - 621.65 | 5.5135 times |
| Fri 30 August 2024 | 453.55 (-1.18%) | 463.50 | 398.05 - 486.00 | 2.0327 times |
Indicator Analysis of CrestVentures
Please login to view indicator analysis. or View indicator analysis of CrestVentures CREST on MunafaSutra.com for free
DMA SMA EMA moving averages of Crest Ventures CREST
DMA (daily moving average) of Crest Ventures CREST
| DMA period | DMA value |
| 5 day DMA | 411.19 |
| 12 day DMA | 407.93 |
| 20 day DMA | 404.85 |
| 35 day DMA | 398.46 |
| 50 day DMA | 389.89 |
| 100 day DMA | 394.27 |
| 150 day DMA | 417.39 |
| 200 day DMA | 435.36 |
EMA (exponential moving average) of Crest Ventures CREST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.14 | 410.93 | 407.94 |
| 12 day EMA | 408.27 | 406.58 | 404.71 |
| 20 day EMA | 404.58 | 403.21 | 401.77 |
| 35 day EMA | 398.79 | 397.69 | 396.56 |
| 50 day EMA | 392.64 | 391.62 | 390.59 |
SMA (simple moving average) of Crest Ventures CREST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.19 | 407.01 | 403.75 |
| 12 day SMA | 407.93 | 407 | 406.88 |
| 20 day SMA | 404.85 | 403.34 | 401.12 |
| 35 day SMA | 398.46 | 396.87 | 395.31 |
| 50 day SMA | 389.89 | 389.5 | 389.12 |
| 100 day SMA | 394.27 | 394.31 | 394.52 |
| 150 day SMA | 417.39 | 417.82 | 418.12 |
| 200 day SMA | 435.36 | 435.55 | 435.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.