Login or Join
HomepageCrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CrestVentures
Strong Daily Stock price targets for CrestVentures CREST are 349.4 and 361
| Daily Target 1 | 346.85 |
| Daily Target 2 | 351.95 |
| Daily Target 3 | 358.45 |
| Daily Target 4 | 363.55 |
| Daily Target 5 | 370.05 |
Daily price and volume Crest Ventures
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 357.05 (-1.04%) | 359.50 | 353.35 - 364.95 | 0.6698 times | Tue 16 December 2025 | 360.80 (0.43%) | 357.20 | 357.20 - 365.05 | 0.5841 times | Mon 15 December 2025 | 359.25 (-0.15%) | 377.00 | 357.00 - 381.05 | 1.27 times | Sat 13 December 2025 | 359.80 (0%) | 364.40 | 357.00 - 368.05 | 1.9137 times | Fri 12 December 2025 | 359.80 (-2.74%) | 364.40 | 357.00 - 368.05 | 1.9137 times | Thu 11 December 2025 | 369.95 (3.44%) | 355.90 | 355.85 - 384.80 | 1.3224 times | Wed 10 December 2025 | 357.65 (0.22%) | 354.00 | 354.00 - 366.75 | 0.2794 times | Tue 09 December 2025 | 356.85 (-0.4%) | 359.35 | 355.15 - 359.35 | 0.6649 times | Mon 08 December 2025 | 358.30 (-1.86%) | 365.10 | 355.20 - 365.10 | 0.5356 times | Fri 05 December 2025 | 365.10 (-1.59%) | 365.45 | 361.65 - 374.80 | 0.8463 times | Thu 04 December 2025 | 371.00 (-1.29%) | 374.00 | 370.00 - 377.00 | 0.4258 times |
Weekly price and charts CrestVentures
Strong weekly Stock price targets for CrestVentures CREST are 341.35 and 369.05
| Weekly Target 1 | 336.12 |
| Weekly Target 2 | 346.58 |
| Weekly Target 3 | 363.81666666667 |
| Weekly Target 4 | 374.28 |
| Weekly Target 5 | 391.52 |
Weekly price and volumes for Crest Ventures
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 357.05 (-0.76%) | 377.00 | 353.35 - 381.05 | 0.3221 times | Sat 13 December 2025 | 359.80 (-1.45%) | 365.10 | 354.00 - 384.80 | 0.846 times | Fri 05 December 2025 | 365.10 (-6.25%) | 385.50 | 361.65 - 392.55 | 0.5349 times | Fri 28 November 2025 | 389.45 (5.73%) | 362.00 | 346.00 - 418.00 | 4.3245 times | Fri 21 November 2025 | 368.35 (-2.16%) | 366.00 | 344.15 - 378.05 | 0.8543 times | Fri 14 November 2025 | 376.50 (0.12%) | 379.95 | 359.05 - 388.45 | 0.469 times | Fri 07 November 2025 | 376.05 (-0.08%) | 375.00 | 370.05 - 383.10 | 0.4247 times | Fri 31 October 2025 | 376.35 (-4.65%) | 395.00 | 372.00 - 398.95 | 1.3293 times | Fri 24 October 2025 | 394.70 (12.32%) | 343.40 | 343.40 - 399.00 | 0.4222 times | Fri 17 October 2025 | 351.40 (-3.38%) | 356.20 | 342.00 - 364.40 | 0.4731 times | Fri 10 October 2025 | 363.70 (2.61%) | 355.05 | 343.00 - 370.00 | 0.4191 times |
Monthly price and charts CrestVentures
Strong monthly Stock price targets for CrestVentures CREST are 335.6 and 374.8
| Monthly Target 1 | 328.45 |
| Monthly Target 2 | 342.75 |
| Monthly Target 3 | 367.65 |
| Monthly Target 4 | 381.95 |
| Monthly Target 5 | 406.85 |
Monthly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 357.05 (-8.32%) | 385.50 | 353.35 - 392.55 | 0.3393 times | Fri 28 November 2025 | 389.45 (3.48%) | 375.00 | 344.15 - 418.00 | 1.21 times | Fri 31 October 2025 | 376.35 (4.02%) | 366.65 | 342.00 - 399.00 | 0.5627 times | Tue 30 September 2025 | 361.80 (-2.36%) | 369.00 | 346.95 - 399.00 | 0.4333 times | Fri 29 August 2025 | 370.55 (-0.01%) | 370.00 | 356.55 - 390.95 | 0.3828 times | Thu 31 July 2025 | 370.60 (-4.69%) | 384.95 | 368.35 - 405.00 | 0.7862 times | Mon 30 June 2025 | 388.85 (-2.93%) | 386.05 | 385.00 - 430.10 | 1.7409 times | Fri 30 May 2025 | 400.60 (2.04%) | 392.60 | 350.90 - 424.40 | 0.706 times | Wed 30 April 2025 | 392.60 (4.96%) | 370.00 | 345.50 - 412.35 | 1.0396 times | Fri 28 March 2025 | 374.05 (8.96%) | 340.05 | 328.00 - 419.00 | 2.7992 times | Fri 28 February 2025 | 343.30 (-19.11%) | 417.35 | 319.10 - 428.45 | 1.0176 times |
Indicator Analysis of CrestVentures
Please login to view indicator analysis. or View indicator analysis of CrestVentures CREST on MunafaSutra.com for free
DMA SMA EMA moving averages of Crest Ventures CREST
DMA (daily moving average) of Crest Ventures CREST
| DMA period | DMA value |
| 5 day DMA | 359.34 |
| 12 day DMA | 362.62 |
| 20 day DMA | 365.64 |
| 35 day DMA | 367.98 |
| 50 day DMA | 367.22 |
| 100 day DMA | 370.36 |
| 150 day DMA | 379.87 |
| 200 day DMA | 379.79 |
EMA (exponential moving average) of Crest Ventures CREST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.65 | 360.95 | 361.03 |
| 12 day EMA | 362.45 | 363.43 | 363.91 |
| 20 day EMA | 364.15 | 364.9 | 365.33 |
| 35 day EMA | 365.18 | 365.66 | 365.95 |
| 50 day EMA | 365.48 | 365.82 | 366.02 |
SMA (simple moving average) of Crest Ventures CREST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.34 | 361.92 | 361.29 |
| 12 day SMA | 362.62 | 364.78 | 367 |
| 20 day SMA | 365.64 | 365.99 | 365.51 |
| 35 day SMA | 367.98 | 368.55 | 369.21 |
| 50 day SMA | 367.22 | 367.14 | 366.93 |
| 100 day SMA | 370.36 | 370.61 | 370.86 |
| 150 day SMA | 379.87 | 380.12 | 380.31 |
| 200 day SMA | 379.79 | 379.81 | 379.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.