Login or Join
HomepageCrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CrestVentures
Strong Daily Stock price targets for CrestVentures CREST are 392.73 and 415.58
| Daily Target 1 | 374.92 |
| Daily Target 2 | 387.68 |
| Daily Target 3 | 397.76666666667 |
| Daily Target 4 | 410.53 |
| Daily Target 5 | 420.62 |
Daily price and volume Crest Ventures
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 400.45 (2.08%) | 387.00 | 385.00 - 407.85 | 1.2386 times | Tue 23 December 2025 | 392.30 (-1.38%) | 396.80 | 391.00 - 404.00 | 0.293 times | Mon 22 December 2025 | 397.80 (1.66%) | 391.30 | 383.10 - 400.95 | 0.763 times | Fri 19 December 2025 | 391.30 (7.07%) | 365.95 | 365.95 - 414.00 | 5.1965 times | Thu 18 December 2025 | 365.45 (2.35%) | 355.00 | 355.00 - 366.90 | 0.1522 times | Wed 17 December 2025 | 357.05 (-1.04%) | 359.50 | 353.35 - 364.95 | 0.2486 times | Tue 16 December 2025 | 360.80 (0.43%) | 357.20 | 357.20 - 365.05 | 0.2168 times | Mon 15 December 2025 | 359.25 (-0.15%) | 377.00 | 357.00 - 381.05 | 0.4712 times | Sat 13 December 2025 | 359.80 (0%) | 364.40 | 357.00 - 368.05 | 0.7101 times | Fri 12 December 2025 | 359.80 (-2.74%) | 364.40 | 357.00 - 368.05 | 0.7101 times | Thu 11 December 2025 | 369.95 (3.44%) | 355.90 | 355.85 - 384.80 | 0.4907 times |
Weekly price and charts CrestVentures
Strong weekly Stock price targets for CrestVentures CREST are 391.78 and 416.53
| Weekly Target 1 | 372.38 |
| Weekly Target 2 | 386.42 |
| Weekly Target 3 | 397.13333333333 |
| Weekly Target 4 | 411.17 |
| Weekly Target 5 | 421.88 |
Weekly price and volumes for Crest Ventures
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 400.45 (2.34%) | 391.30 | 383.10 - 407.85 | 0.6491 times | Fri 19 December 2025 | 391.30 (8.75%) | 377.00 | 353.35 - 414.00 | 1.7781 times | Sat 13 December 2025 | 359.80 (-1.45%) | 365.10 | 354.00 - 384.80 | 0.696 times | Fri 05 December 2025 | 365.10 (-6.25%) | 385.50 | 361.65 - 392.55 | 0.4401 times | Fri 28 November 2025 | 389.45 (5.73%) | 362.00 | 346.00 - 418.00 | 3.5578 times | Fri 21 November 2025 | 368.35 (-2.16%) | 366.00 | 344.15 - 378.05 | 0.7028 times | Fri 14 November 2025 | 376.50 (0.12%) | 379.95 | 359.05 - 388.45 | 0.3858 times | Fri 07 November 2025 | 376.05 (-0.08%) | 375.00 | 370.05 - 383.10 | 0.3494 times | Fri 31 October 2025 | 376.35 (-4.65%) | 395.00 | 372.00 - 398.95 | 1.0936 times | Fri 24 October 2025 | 394.70 (12.32%) | 343.40 | 343.40 - 399.00 | 0.3474 times | Fri 17 October 2025 | 351.40 (-3.38%) | 356.20 | 342.00 - 364.40 | 0.3892 times |
Monthly price and charts CrestVentures
Strong monthly Stock price targets for CrestVentures CREST are 376.9 and 437.55
| Monthly Target 1 | 328.62 |
| Monthly Target 2 | 364.53 |
| Monthly Target 3 | 389.26666666667 |
| Monthly Target 4 | 425.18 |
| Monthly Target 5 | 449.92 |
Monthly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 400.45 (2.82%) | 385.50 | 353.35 - 414.00 | 0.8201 times | Fri 28 November 2025 | 389.45 (3.48%) | 375.00 | 344.15 - 418.00 | 1.1498 times | Fri 31 October 2025 | 376.35 (4.02%) | 366.65 | 342.00 - 399.00 | 0.5347 times | Tue 30 September 2025 | 361.80 (-2.36%) | 369.00 | 346.95 - 399.00 | 0.4118 times | Fri 29 August 2025 | 370.55 (-0.01%) | 370.00 | 356.55 - 390.95 | 0.3637 times | Thu 31 July 2025 | 370.60 (-4.69%) | 384.95 | 368.35 - 405.00 | 0.747 times | Mon 30 June 2025 | 388.85 (-2.93%) | 386.05 | 385.00 - 430.10 | 1.6543 times | Fri 30 May 2025 | 400.60 (2.04%) | 392.60 | 350.90 - 424.40 | 0.6708 times | Wed 30 April 2025 | 392.60 (4.96%) | 370.00 | 345.50 - 412.35 | 0.9879 times | Fri 28 March 2025 | 374.05 (8.96%) | 340.05 | 328.00 - 419.00 | 2.6599 times | Fri 28 February 2025 | 343.30 (-19.11%) | 417.35 | 319.10 - 428.45 | 0.9669 times |
Indicator Analysis of CrestVentures
Please login to view indicator analysis. or View indicator analysis of CrestVentures CREST on MunafaSutra.com for free
DMA SMA EMA moving averages of Crest Ventures CREST
DMA (daily moving average) of Crest Ventures CREST
| DMA period | DMA value |
| 5 day DMA | 389.46 |
| 12 day DMA | 372.63 |
| 20 day DMA | 372.93 |
| 35 day DMA | 369.78 |
| 50 day DMA | 370.73 |
| 100 day DMA | 371.12 |
| 150 day DMA | 379.34 |
| 200 day DMA | 380.82 |
EMA (exponential moving average) of Crest Ventures CREST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.66 | 384.27 | 380.26 |
| 12 day EMA | 379 | 375.1 | 371.97 |
| 20 day EMA | 374.65 | 371.93 | 369.79 |
| 35 day EMA | 372.11 | 370.44 | 369.15 |
| 50 day EMA | 371.35 | 370.16 | 369.26 |
SMA (simple moving average) of Crest Ventures CREST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.46 | 380.78 | 374.48 |
| 12 day SMA | 372.63 | 369 | 366.17 |
| 20 day SMA | 372.93 | 372.01 | 369.91 |
| 35 day SMA | 369.78 | 369.2 | 368.79 |
| 50 day SMA | 370.73 | 369.68 | 368.97 |
| 100 day SMA | 371.12 | 370.82 | 370.68 |
| 150 day SMA | 379.34 | 379.38 | 379.54 |
| 200 day SMA | 380.82 | 380.59 | 380.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.