Login or Join
HomepageCrestVentures CREST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest Ventures CREST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CrestVentures
Strong Daily Stock price targets for CrestVentures CREST_BE are 174 and 185.7
| Daily Target 1 | 164.3 |
| Daily Target 2 | 172 |
| Daily Target 3 | 176 |
| Daily Target 4 | 183.7 |
| Daily Target 5 | 187.7 |
Daily price and volume Crest Ventures
| Date | Closing | Open | Range | Volume | Mon 28 March 2022 | 179.70 (2.1%) | 169.30 | 168.30 - 180.00 | 0.3026 times | Fri 25 March 2022 | 176.00 (-1.1%) | 177.95 | 176.00 - 183.35 | 0.4277 times | Thu 24 March 2022 | 177.95 (4.34%) | 172.00 | 165.80 - 178.80 | 0.5886 times | Wed 23 March 2022 | 170.55 (-4.99%) | 179.50 | 170.55 - 179.50 | 1.2231 times | Tue 22 March 2022 | 179.50 (-1.02%) | 176.55 | 175.15 - 182.00 | 4.7978 times | Mon 21 March 2022 | 181.35 (-0.9%) | 184.50 | 176.00 - 187.00 | 0.2088 times | Thu 17 March 2022 | 183.00 (1.92%) | 178.40 | 178.00 - 186.00 | 1.2609 times | Wed 16 March 2022 | 179.55 (2.16%) | 176.50 | 167.45 - 182.00 | 0.3381 times | Tue 15 March 2022 | 175.75 (2.27%) | 175.30 | 164.05 - 179.40 | 0.3827 times | Mon 14 March 2022 | 171.85 (3.81%) | 168.80 | 158.40 - 173.70 | 0.4695 times | Fri 11 March 2022 | 165.55 (0.3%) | 169.90 | 158.00 - 169.90 | 1.0424 times |
Weekly price and charts CrestVentures
Strong weekly Stock price targets for CrestVentures CREST_BE are 174 and 185.7
| Weekly Target 1 | 164.3 |
| Weekly Target 2 | 172 |
| Weekly Target 3 | 176 |
| Weekly Target 4 | 183.7 |
| Weekly Target 5 | 187.7 |
Weekly price and volumes for Crest Ventures
| Date | Closing | Open | Range | Volume | Mon 28 March 2022 | 179.70 (2.1%) | 169.30 | 168.30 - 180.00 | 0.059 times | Fri 25 March 2022 | 176.00 (-3.83%) | 184.50 | 165.80 - 187.00 | 1.413 times | Thu 17 March 2022 | 183.00 (10.54%) | 168.80 | 158.40 - 186.00 | 0.478 times | Fri 11 March 2022 | 165.55 (-5.67%) | 175.40 | 158.00 - 180.50 | 0.6747 times | Fri 04 March 2022 | 175.50 (-0.06%) | 175.60 | 170.60 - 183.00 | 0.8697 times | Fri 25 February 2022 | 175.60 (0.23%) | 183.95 | 168.15 - 198.80 | 2.2793 times | Fri 18 February 2022 | 175.20 (3.06%) | 173.40 | 162.00 - 188.00 | 1.8311 times | Fri 11 February 2022 | 170.00 (8.04%) | 160.00 | 146.00 - 171.80 | 0.6283 times | Fri 04 February 2022 | 157.35 (13.2%) | 136.25 | 133.00 - 157.35 | 1.4571 times | Fri 28 January 2022 | 139.00 (-4.17%) | 149.70 | 131.70 - 149.70 | 0.3098 times | Fri 21 January 2022 | 145.05 (-6.99%) | 163.70 | 142.60 - 163.70 | 0.4942 times |
Monthly price and charts CrestVentures
Strong monthly Stock price targets for CrestVentures CREST_BE are 154.35 and 183.35
| Monthly Target 1 | 145.9 |
| Monthly Target 2 | 162.8 |
| Monthly Target 3 | 174.9 |
| Monthly Target 4 | 191.8 |
| Monthly Target 5 | 203.9 |
Monthly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Mon 28 March 2022 | 179.70 (-0.19%) | 179.95 | 158.00 - 187.00 | 1.2738 times | Mon 28 February 2022 | 180.05 (28.88%) | 139.70 | 133.00 - 198.80 | 2.3367 times | Mon 31 January 2022 | 139.70 (-9.2%) | 153.25 | 131.70 - 163.70 | 0.7516 times | Fri 31 December 2021 | 153.85 (23.28%) | 151.55 | 132.00 - 164.00 | 0.3878 times | Mon 11 October 2021 | 124.80 (2.3%) | 121.00 | 120.00 - 129.90 | 0.2753 times | Thu 30 September 2021 | 122.00 (-1.09%) | 123.35 | 119.50 - 131.80 | 0.8469 times | Tue 31 August 2021 | 123.35 (1.86%) | 119.00 | 115.10 - 132.20 | 1.6956 times | Fri 30 July 2021 | 121.10 (0%) | 132.00 | 116.20 - 140.95 | 0.4323 times | Tue 30 April 2024 | (0%) | - | 0 times |
Indicator Analysis of CrestVentures
Please login to view indicator analysis. or View indicator analysis of CrestVentures CREST_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Crest Ventures CREST_BE
DMA (daily moving average) of Crest Ventures CREST_BE
| DMA period | DMA value |
| 5 day DMA | 176.74 |
| 12 day DMA | 175.48 |
| 20 day DMA | 175.21 |
| 35 day DMA | 173.78 |
| 50 day DMA | 165.49 |
| 100 day DMA | 149.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Crest Ventures CREST_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.57 | 176.5 | 176.75 |
| 12 day EMA | 176.57 | 176 | 176 |
| 20 day EMA | 175.19 | 174.72 | 174.58 |
| 35 day EMA | 169.94 | 169.37 | 168.98 |
| 50 day EMA | 165.34 | 164.75 | 164.29 |
SMA (simple moving average) of Crest Ventures CREST_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.74 | 177.07 | 178.47 |
| 12 day SMA | 175.48 | 174.96 | 174.88 |
| 20 day SMA | 175.21 | 175.07 | 175.59 |
| 35 day SMA | 173.78 | 172.92 | 171.98 |
| 50 day SMA | 165.49 | 164.85 | 164.36 |
| 100 day SMA | 149.64 | 149.11 | 148.6 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.