Login or Join
HomepageCrisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Crisil
Strong Daily Stock price targets for Crisil CRISIL are 4562.1 and 4666.6
| Daily Target 1 | 4481.9 |
| Daily Target 2 | 4537.8 |
| Daily Target 3 | 4586.4 |
| Daily Target 4 | 4642.3 |
| Daily Target 5 | 4690.9 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 4593.70 (0.12%) | 4555.00 | 4530.50 - 4635.00 | 0.3772 times | Mon 16 February 2026 | 4588.20 (3.26%) | 4412.60 | 4398.70 - 4676.60 | 2.4353 times | Fri 13 February 2026 | 4443.20 (-4.76%) | 4605.00 | 4355.10 - 4649.00 | 2.5271 times | Thu 12 February 2026 | 4665.20 (-0.65%) | 4724.50 | 4611.00 - 4724.50 | 0.6804 times | Wed 11 February 2026 | 4695.60 (0.38%) | 4750.10 | 4652.70 - 4760.00 | 0.5417 times | Tue 10 February 2026 | 4678.00 (-0.5%) | 4723.50 | 4665.20 - 4770.00 | 0.398 times | Mon 09 February 2026 | 4701.40 (-1.13%) | 4750.50 | 4660.00 - 4755.10 | 0.5214 times | Fri 06 February 2026 | 4755.10 (2.55%) | 4603.00 | 4603.00 - 4769.50 | 0.865 times | Thu 05 February 2026 | 4636.90 (-1.09%) | 4688.00 | 4607.00 - 4730.90 | 0.7165 times | Wed 04 February 2026 | 4688.00 (-2.77%) | 4821.70 | 4663.00 - 4821.70 | 0.9374 times | Tue 03 February 2026 | 4821.70 (-0.07%) | 4868.00 | 4741.00 - 4872.70 | 0.8195 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil CRISIL are 4496.2 and 4774.1
| Weekly Target 1 | 4278.43 |
| Weekly Target 2 | 4436.07 |
| Weekly Target 3 | 4556.3333333333 |
| Weekly Target 4 | 4713.97 |
| Weekly Target 5 | 4834.23 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 4593.70 (3.39%) | 4412.60 | 4398.70 - 4676.60 | 0.5578 times | Fri 13 February 2026 | 4443.20 (-6.56%) | 4750.50 | 4355.10 - 4770.00 | 0.9259 times | Fri 06 February 2026 | 4755.10 (1.95%) | 4663.90 | 4516.80 - 4872.70 | 1.2243 times | Fri 30 January 2026 | 4664.10 (3.85%) | 4481.50 | 4412.40 - 4687.20 | 0.4998 times | Fri 23 January 2026 | 4491.40 (-5.4%) | 4748.00 | 4477.50 - 4836.70 | 0.9327 times | Fri 16 January 2026 | 4748.00 (0.11%) | 4743.00 | 4660.00 - 4868.00 | 0.7257 times | Fri 09 January 2026 | 4742.80 (6.37%) | 4445.00 | 4413.40 - 4774.70 | 2.1103 times | Fri 02 January 2026 | 4458.60 (4.69%) | 4261.00 | 4160.10 - 4500.00 | 1.1339 times | Fri 26 December 2025 | 4258.90 (-2.72%) | 4399.80 | 4243.00 - 4400.00 | 0.6702 times | Fri 19 December 2025 | 4378.20 (-2.68%) | 4500.00 | 4284.60 - 4519.80 | 1.2194 times | Fri 12 December 2025 | 4498.60 (1.11%) | 4476.90 | 4282.00 - 4514.90 | 1.0346 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil CRISIL are 4215.6 and 4733.2
| Monthly Target 1 | 4089.57 |
| Monthly Target 2 | 4341.63 |
| Monthly Target 3 | 4607.1666666667 |
| Monthly Target 4 | 4859.23 |
| Monthly Target 5 | 5124.77 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 4593.70 (-1.51%) | 4663.90 | 4355.10 - 4872.70 | 0.6126 times | Fri 30 January 2026 | 4664.10 (7.93%) | 4320.00 | 4279.60 - 4868.00 | 1.0413 times | Wed 31 December 2025 | 4321.60 (-2.31%) | 4450.00 | 4160.10 - 4538.00 | 1.1751 times | Fri 28 November 2025 | 4423.70 (-10.26%) | 4931.90 | 4386.20 - 4955.30 | 0.5318 times | Fri 31 October 2025 | 4929.20 (11.1%) | 4435.00 | 4401.00 - 5064.90 | 0.8517 times | Tue 30 September 2025 | 4436.60 (-11.02%) | 4986.00 | 4354.00 - 5115.00 | 0.6451 times | Fri 29 August 2025 | 4986.00 (-6%) | 5304.00 | 4870.50 - 5451.00 | 0.5718 times | Thu 31 July 2025 | 5304.00 (-12.3%) | 6080.00 | 5130.00 - 6137.00 | 0.9731 times | Mon 30 June 2025 | 6048.00 (15.21%) | 5275.00 | 5137.50 - 6139.00 | 2.0919 times | Fri 30 May 2025 | 5249.70 (17.9%) | 4470.00 | 4470.00 - 5430.00 | 1.5056 times | Wed 30 April 2025 | 4452.70 (6.55%) | 4213.35 | 3973.60 - 4844.00 | 1.0667 times |
Indicator Analysis of Crisil
Please login to view indicator analysis. or View indicator analysis of Crisil CRISIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crisil CRISIL
DMA (daily moving average) of Crisil CRISIL
| DMA period | DMA value |
| 5 day DMA | 4597.18 |
| 12 day DMA | 4674.33 |
| 20 day DMA | 4630.05 |
| 35 day DMA | 4624.12 |
| 50 day DMA | 4545.6 |
| 100 day DMA | 4609.53 |
| 150 day DMA | 4835.81 |
| 200 day DMA | 4983.8 |
EMA (exponential moving average) of Crisil CRISIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4597.72 | 4599.73 | 4605.49 |
| 12 day EMA | 4629.92 | 4636.5 | 4645.28 |
| 20 day EMA | 4631.9 | 4635.92 | 4640.94 |
| 35 day EMA | 4586.5 | 4586.08 | 4585.96 |
| 50 day EMA | 4541.96 | 4539.85 | 4537.88 |
SMA (simple moving average) of Crisil CRISIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4597.18 | 4614.04 | 4636.68 |
| 12 day SMA | 4674.33 | 4680.52 | 4686.84 |
| 20 day SMA | 4630.05 | 4637.88 | 4648.95 |
| 35 day SMA | 4624.12 | 4615.85 | 4606.44 |
| 50 day SMA | 4545.6 | 4542.71 | 4539.46 |
| 100 day SMA | 4609.53 | 4612.1 | 4615.73 |
| 150 day SMA | 4835.81 | 4845 | 4853.89 |
| 200 day SMA | 4983.8 | 4984.15 | 4983.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.