Login or Join
HomepageCrisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Crisil
Strong Daily Stock price targets for Crisil CRISIL are 4249.68 and 4366.28
| Daily Target 1 | 4155.85 |
| Daily Target 2 | 4226.9 |
| Daily Target 3 | 4272.45 |
| Daily Target 4 | 4343.5 |
| Daily Target 5 | 4389.05 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4297.95 (1.33%) | 4231.40 | 4201.40 - 4318.00 | 0.4562 times |
| Wed 02 April 2025 | 4241.45 (1.53%) | 4200.00 | 4125.25 - 4265.00 | 0.7155 times |
| Tue 01 April 2025 | 4177.45 (-0.03%) | 4213.35 | 4133.00 - 4213.35 | 0.4003 times |
| Fri 28 March 2025 | 4178.90 (0.31%) | 4189.00 | 4167.00 - 4234.95 | 0.4516 times |
| Thu 27 March 2025 | 4165.80 (-0.09%) | 4165.00 | 4131.00 - 4217.05 | 0.4194 times |
| Wed 26 March 2025 | 4169.65 (-0.4%) | 4185.00 | 4141.55 - 4209.55 | 0.4497 times |
| Tue 25 March 2025 | 4186.60 (-0.23%) | 4225.00 | 4131.20 - 4225.00 | 1.0947 times |
| Mon 24 March 2025 | 4196.10 (-0.89%) | 4240.40 | 4186.00 - 4277.80 | 1.2775 times |
| Fri 21 March 2025 | 4233.80 (-4.14%) | 4416.70 | 4171.50 - 4536.25 | 4.401 times |
| Thu 20 March 2025 | 4416.70 (0.78%) | 4409.75 | 4388.95 - 4478.00 | 0.3341 times |
| Wed 19 March 2025 | 4382.35 (0.23%) | 4434.80 | 4367.95 - 4434.80 | 0.2456 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil CRISIL are 4211.6 and 4404.35
| Weekly Target 1 | 4054.32 |
| Weekly Target 2 | 4176.13 |
| Weekly Target 3 | 4247.0666666667 |
| Weekly Target 4 | 4368.88 |
| Weekly Target 5 | 4439.82 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4297.95 (2.85%) | 4213.35 | 4125.25 - 4318.00 | 0.5225 times |
| Fri 28 March 2025 | 4178.90 (-1.3%) | 4240.40 | 4131.00 - 4277.80 | 1.2274 times |
| Fri 21 March 2025 | 4233.80 (-3.2%) | 4373.70 | 4171.50 - 4536.25 | 2.032 times |
| Thu 13 March 2025 | 4373.70 (-2.57%) | 4500.00 | 4311.40 - 4563.00 | 0.3395 times |
| Fri 07 March 2025 | 4488.95 (2.29%) | 4391.50 | 4301.00 - 4613.00 | 0.6039 times |
| Fri 28 February 2025 | 4388.40 (-5.63%) | 4575.00 | 4367.25 - 4779.00 | 0.7384 times |
| Fri 21 February 2025 | 4650.10 (-9.24%) | 5052.70 | 4551.00 - 5110.90 | 0.9464 times |
| Fri 14 February 2025 | 5123.45 (-1.99%) | 5274.55 | 4615.00 - 5426.85 | 2.3933 times |
| Fri 07 February 2025 | 5227.65 (-3.78%) | 5465.80 | 5137.15 - 5530.00 | 0.5146 times |
| Fri 31 January 2025 | 5433.30 (2.08%) | 5322.40 | 4859.80 - 5500.00 | 0.6821 times |
| Fri 24 January 2025 | 5322.40 (-4.67%) | 5624.95 | 5228.80 - 5699.00 | 0.8483 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil CRISIL are 4211.6 and 4404.35
| Monthly Target 1 | 4054.32 |
| Monthly Target 2 | 4176.13 |
| Monthly Target 3 | 4247.0666666667 |
| Monthly Target 4 | 4368.88 |
| Monthly Target 5 | 4439.82 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4297.95 (2.85%) | 4213.35 | 4125.25 - 4318.00 | 0.1248 times |
| Fri 28 March 2025 | 4178.90 (-4.77%) | 4391.50 | 4131.00 - 4613.00 | 1.0041 times |
| Fri 28 February 2025 | 4388.40 (-19.23%) | 5465.80 | 4367.25 - 5530.00 | 1.0973 times |
| Fri 31 January 2025 | 5433.30 (-18.33%) | 6402.70 | 4859.80 - 6649.00 | 1.2433 times |
| Tue 31 December 2024 | 6653.10 (24.03%) | 5299.95 | 5163.05 - 6950.00 | 1.2929 times |
| Fri 29 November 2024 | 5364.00 (-2.02%) | 5508.00 | 5111.00 - 5685.00 | 0.8418 times |
| Thu 31 October 2024 | 5474.75 (17.42%) | 4688.00 | 4260.00 - 5500.00 | 2.1369 times |
| Mon 30 September 2024 | 4662.50 (4.5%) | 4500.00 | 4456.35 - 4770.10 | 0.4266 times |
| Fri 30 August 2024 | 4461.75 (1.81%) | 4420.00 | 4147.70 - 4682.80 | 0.6121 times |
| Wed 31 July 2024 | 4382.60 (3.07%) | 4285.00 | 4131.00 - 4607.85 | 1.2202 times |
| Fri 28 June 2024 | 4251.90 (3.6%) | 4249.50 | 3880.00 - 4305.00 | 0.6263 times |
Indicator Analysis of Crisil
Please login to view indicator analysis. or View indicator analysis of Crisil CRISIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crisil CRISIL
DMA (daily moving average) of Crisil CRISIL
| DMA period | DMA value |
| 5 day DMA | 4212.31 |
| 12 day DMA | 4251.6 |
| 20 day DMA | 4322.9 |
| 35 day DMA | 4509.56 |
| 50 day DMA | 4742.2 |
| 100 day DMA | 5179.77 |
| 150 day DMA | 5041.6 |
| 200 day DMA | 4864.72 |
EMA (exponential moving average) of Crisil CRISIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4237.98 | 4208 | 4191.28 |
| 12 day EMA | 4265.87 | 4260.04 | 4263.42 |
| 20 day EMA | 4345.97 | 4351.02 | 4362.55 |
| 35 day EMA | 4554.79 | 4569.91 | 4589.25 |
| 50 day EMA | 4767.43 | 4786.58 | 4808.82 |
SMA (simple moving average) of Crisil CRISIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4212.31 | 4186.65 | 4175.68 |
| 12 day SMA | 4251.6 | 4259.7 | 4270.73 |
| 20 day SMA | 4322.9 | 4329.82 | 4340.2 |
| 35 day SMA | 4509.56 | 4532.74 | 4560.92 |
| 50 day SMA | 4742.2 | 4766.06 | 4792.89 |
| 100 day SMA | 5179.77 | 5191.84 | 5202.85 |
| 150 day SMA | 5041.6 | 5043.1 | 5044.81 |
| 200 day SMA | 4864.72 | 4863.99 | 4863.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.