Login or Join
HomepageCrisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Crisil
Strong Daily Stock price targets for Crisil CRISIL are 4554.75 and 4779.3
| Daily Target 1 | 4512.73 |
| Daily Target 2 | 4596.77 |
| Daily Target 3 | 4737.2833333333 |
| Daily Target 4 | 4821.32 |
| Daily Target 5 | 4961.83 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 4680.80 (-3.2%) | 4855.00 | 4653.25 - 4877.80 | 2.5952 times | Mon 15 April 2024 | 4835.60 (-0.15%) | 4839.85 | 4703.55 - 4875.00 | 0.4748 times | Fri 12 April 2024 | 4843.00 (0.37%) | 4831.95 | 4799.20 - 4950.00 | 1.1768 times | Wed 10 April 2024 | 4825.20 (-1.4%) | 4899.00 | 4810.00 - 4926.10 | 0.7021 times | Tue 09 April 2024 | 4893.95 (-0.02%) | 4920.00 | 4879.00 - 4938.95 | 0.3421 times | Mon 08 April 2024 | 4895.05 (0%) | 4906.50 | 4890.00 - 4938.00 | 0.2988 times | Fri 05 April 2024 | 4894.95 (1.03%) | 4844.95 | 4820.00 - 4905.45 | 0.4845 times | Thu 04 April 2024 | 4844.95 (0.78%) | 4850.00 | 4822.15 - 4870.00 | 0.4128 times | Wed 03 April 2024 | 4807.45 (-1.82%) | 4920.00 | 4790.00 - 4949.50 | 1.5978 times | Tue 02 April 2024 | 4896.50 (-1.21%) | 4980.00 | 4881.10 - 5066.05 | 1.915 times | Mon 01 April 2024 | 4956.40 (-2.2%) | 5075.95 | 4881.00 - 5093.25 | 2.7817 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil CRISIL are 4554.75 and 4779.3
| Weekly Target 1 | 4512.73 |
| Weekly Target 2 | 4596.77 |
| Weekly Target 3 | 4737.2833333333 |
| Weekly Target 4 | 4821.32 |
| Weekly Target 5 | 4961.83 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 4680.80 (-3.35%) | 4839.85 | 4653.25 - 4877.80 | 0.5045 times | Fri 12 April 2024 | 4843.00 (-1.06%) | 4906.50 | 4799.20 - 4950.00 | 0.4141 times | Fri 05 April 2024 | 4894.95 (-3.41%) | 5075.95 | 4790.00 - 5093.25 | 1.1818 times | Thu 28 March 2024 | 5068.00 (1.24%) | 5040.00 | 4955.15 - 5268.50 | 0.4303 times | Fri 22 March 2024 | 5006.00 (0.59%) | 5020.00 | 4900.00 - 5250.00 | 0.7609 times | Fri 15 March 2024 | 4976.80 (0.99%) | 4945.00 | 4825.00 - 5048.95 | 0.6152 times | Thu 07 March 2024 | 4927.85 (-0.24%) | 4939.95 | 4764.00 - 5070.00 | 0.5717 times | Sat 02 March 2024 | 4939.70 (0.7%) | 4905.25 | 4786.00 - 5170.00 | 0.4929 times | Fri 23 February 2024 | 4905.25 (6.42%) | 4875.00 | 4725.15 - 5250.00 | 3.9215 times | Fri 16 February 2024 | 4609.20 (1.45%) | 4543.45 | 4385.10 - 4833.45 | 1.1071 times | Fri 09 February 2024 | 4543.45 (8.81%) | 4170.00 | 4085.75 - 4650.00 | 0.9443 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil CRISIL are 4447.03 and 4887.03
| Monthly Target 1 | 4369.1 |
| Monthly Target 2 | 4524.95 |
| Monthly Target 3 | 4809.1 |
| Monthly Target 4 | 4964.95 |
| Monthly Target 5 | 5249.1 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 4680.80 (-7.64%) | 5075.95 | 4653.25 - 5093.25 | 0.7293 times | Thu 28 March 2024 | 5068.00 (1.01%) | 5059.35 | 4764.00 - 5268.50 | 0.8706 times | Thu 29 February 2024 | 5017.15 (22.51%) | 4090.05 | 4031.00 - 5250.00 | 2.2679 times | Wed 31 January 2024 | 4095.35 (-5.57%) | 4329.65 | 3660.70 - 4336.00 | 0.6728 times | Fri 29 December 2023 | 4336.75 (1.44%) | 4292.95 | 4103.65 - 4425.50 | 0.5788 times | Thu 30 November 2023 | 4275.25 (4.35%) | 4097.05 | 3985.00 - 4454.95 | 1.3369 times | Tue 31 October 2023 | 4097.05 (4.41%) | 3920.00 | 3815.00 - 4284.30 | 1.6973 times | Fri 29 September 2023 | 3924.15 (-1.17%) | 3970.95 | 3806.80 - 3973.00 | 0.6743 times | Thu 31 August 2023 | 3970.65 (1.41%) | 3936.10 | 3716.05 - 4075.00 | 0.6645 times | Mon 31 July 2023 | 3915.50 (0.32%) | 3911.55 | 3772.00 - 3984.95 | 0.5076 times | Fri 30 June 2023 | 3902.95 (2.74%) | 3790.95 | 3705.65 - 4027.60 | 0.7495 times |
Indicator Analysis of Crisil
Please login to view indicator analysis. or View indicator analysis of Crisil CRISIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crisil CRISIL
DMA (daily moving average) of Crisil CRISIL
| DMA period | DMA value |
| 5 day DMA | 4815.71 |
| 12 day DMA | 4870.15 |
| 20 day DMA | 4935.06 |
| 35 day DMA | 4931.51 |
| 50 day DMA | 4829.18 |
| 100 day DMA | 4504.37 |
| 150 day DMA | 4336.93 |
| 200 day DMA | 4222.38 |
EMA (exponential moving average) of Crisil CRISIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4795.63 | 4853.04 | 4861.76 |
| 12 day EMA | 4856.1 | 4887.96 | 4897.48 |
| 20 day EMA | 4874.56 | 4894.95 | 4901.19 |
| 35 day EMA | 4823.07 | 4831.45 | 4831.21 |
| 50 day EMA | 4758.77 | 4761.95 | 4758.95 |
SMA (simple moving average) of Crisil CRISIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4815.71 | 4858.56 | 4870.43 |
| 12 day SMA | 4870.15 | 4895.02 | 4918.69 |
| 20 day SMA | 4935.06 | 4950.3 | 4952.71 |
| 35 day SMA | 4931.51 | 4940.19 | 4946.71 |
| 50 day SMA | 4829.18 | 4818.51 | 4803.71 |
| 100 day SMA | 4504.37 | 4499.89 | 4493.88 |
| 150 day SMA | 4336.93 | 4331.31 | 4324.71 |
| 200 day SMA | 4222.38 | 4218.38 | 4213.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.