Login or Join
HomepageCrisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Crisil
Strong Daily Stock price targets for Crisil CRISIL are 4233.55 and 4376.75
| Daily Target 1 | 4199.63 |
| Daily Target 2 | 4267.47 |
| Daily Target 3 | 4342.8333333333 |
| Daily Target 4 | 4410.67 |
| Daily Target 5 | 4486.03 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4335.30 (-0%) | 4360.00 | 4275.00 - 4418.20 | 1.301 times | Fri 17 April 2026 | 4335.40 (5.07%) | 4126.10 | 4103.50 - 4383.00 | 3.5112 times | Thu 16 April 2026 | 4126.30 (0.11%) | 4188.00 | 4091.20 - 4204.70 | 0.7576 times | Wed 15 April 2026 | 4121.70 (1.65%) | 4134.00 | 4062.10 - 4149.90 | 0.3558 times | Mon 13 April 2026 | 4054.60 (-1%) | 4050.00 | 3971.70 - 4085.00 | 0.4065 times | Fri 10 April 2026 | 4095.40 (4.41%) | 3999.90 | 3949.40 - 4125.00 | 0.5309 times | Thu 09 April 2026 | 3922.30 (1.82%) | 3872.50 | 3829.60 - 4020.70 | 0.62 times | Wed 08 April 2026 | 3852.30 (2.17%) | 3885.00 | 3800.00 - 3950.00 | 1.0061 times | Tue 07 April 2026 | 3770.60 (-1%) | 3808.00 | 3759.90 - 3838.00 | 0.3499 times | Mon 06 April 2026 | 3808.60 (2.77%) | 3718.90 | 3690.00 - 3847.80 | 1.161 times | Thu 02 April 2026 | 3705.90 (-2.86%) | 3770.00 | 3686.00 - 3770.00 | 1.2746 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil CRISIL are 4233.55 and 4376.75
| Weekly Target 1 | 4199.63 |
| Weekly Target 2 | 4267.47 |
| Weekly Target 3 | 4342.8333333333 |
| Weekly Target 4 | 4410.67 |
| Weekly Target 5 | 4486.03 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4335.30 (-0%) | 4360.00 | 4275.00 - 4418.20 | 0.5539 times | Fri 17 April 2026 | 4335.40 (5.86%) | 4050.00 | 3971.70 - 4383.00 | 2.1421 times | Fri 10 April 2026 | 4095.40 (10.51%) | 3718.90 | 3690.00 - 4125.00 | 1.5617 times | Thu 02 April 2026 | 3705.90 (-3.56%) | 3840.00 | 3686.00 - 3948.80 | 1.0617 times | Fri 27 March 2026 | 3842.80 (-3.94%) | 3984.10 | 3810.50 - 4062.00 | 1.0548 times | Fri 20 March 2026 | 4000.40 (-3.93%) | 4164.10 | 3950.00 - 4169.90 | 1.2702 times | Fri 13 March 2026 | 4164.10 (-2.91%) | 4250.00 | 4144.00 - 4334.40 | 0.6448 times | Fri 06 March 2026 | 4288.80 (-2%) | 4292.10 | 4225.40 - 4448.50 | 0.3386 times | Fri 27 February 2026 | 4376.40 (-4.17%) | 4567.00 | 4356.00 - 4650.30 | 0.5739 times | Fri 20 February 2026 | 4567.00 (2.79%) | 4412.60 | 4398.70 - 4676.60 | 0.7984 times | Fri 13 February 2026 | 4443.20 (-6.56%) | 4750.50 | 4355.10 - 4770.00 | 0.8321 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil CRISIL are 4010.65 and 4742.85
| Monthly Target 1 | 3414.3 |
| Monthly Target 2 | 3874.8 |
| Monthly Target 3 | 4146.5 |
| Monthly Target 4 | 4607 |
| Monthly Target 5 | 4878.7 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4335.30 (15.26%) | 3900.00 | 3686.00 - 4418.20 | 1.4253 times | Mon 30 March 2026 | 3761.20 (-14.06%) | 4292.10 | 3735.00 - 4448.50 | 1.0446 times | Fri 27 February 2026 | 4376.40 (-6.17%) | 4663.90 | 4355.10 - 4872.70 | 0.946 times | Fri 30 January 2026 | 4664.10 (7.93%) | 4320.00 | 4279.60 - 4868.00 | 1.1841 times | Wed 31 December 2025 | 4321.60 (-2.31%) | 4450.00 | 4160.10 - 4538.00 | 1.3363 times | Fri 28 November 2025 | 4423.70 (-10.26%) | 4931.90 | 4386.20 - 4955.30 | 0.6047 times | Fri 31 October 2025 | 4929.20 (11.1%) | 4435.00 | 4401.00 - 5064.90 | 0.9685 times | Tue 30 September 2025 | 4436.60 (-11.02%) | 4986.00 | 4354.00 - 5115.00 | 0.7336 times | Fri 29 August 2025 | 4986.00 (-6%) | 5304.00 | 4870.50 - 5451.00 | 0.6503 times | Thu 31 July 2025 | 5304.00 (-12.3%) | 6080.00 | 5130.00 - 6137.00 | 1.1066 times | Mon 30 June 2025 | 6048.00 (15.21%) | 5275.00 | 5137.50 - 6139.00 | 2.3789 times |
Indicator Analysis of Crisil
Please login to view indicator analysis. or View indicator analysis of Crisil CRISIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crisil CRISIL
DMA (daily moving average) of Crisil CRISIL
| DMA period | DMA value |
| 5 day DMA | 4194.66 |
| 12 day DMA | 3995.28 |
| 20 day DMA | 3975.24 |
| 35 day DMA | 4108.67 |
| 50 day DMA | 4266.41 |
| 100 day DMA | 4384.71 |
| 150 day DMA | 4520.36 |
| 200 day DMA | 4763.49 |
EMA (exponential moving average) of Crisil CRISIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4211.67 | 4149.87 | 4057.12 |
| 12 day EMA | 4090.3 | 4045.77 | 3993.13 |
| 20 day EMA | 4074.87 | 4047.47 | 4017.18 |
| 35 day EMA | 4160.62 | 4150.34 | 4139.45 |
| 50 day EMA | 4292.6 | 4290.86 | 4289.04 |
SMA (simple moving average) of Crisil CRISIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4194.66 | 4146.68 | 4064.06 |
| 12 day SMA | 3995.28 | 3947.43 | 3906.38 |
| 20 day SMA | 3975.24 | 3958.92 | 3942.44 |
| 35 day SMA | 4108.67 | 4116.41 | 4123.03 |
| 50 day SMA | 4266.41 | 4276.21 | 4282.86 |
| 100 day SMA | 4384.71 | 4387.24 | 4390.26 |
| 150 day SMA | 4520.36 | 4524.56 | 4529.04 |
| 200 day SMA | 4763.49 | 4771.54 | 4779.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.