Login or Join
HomepageCrisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Crisil
Strong Daily Stock price targets for Crisil CRISIL are 4356 and 4433
| Daily Target 1 | 4339.33 |
| Daily Target 2 | 4372.67 |
| Daily Target 3 | 4416.3333333333 |
| Daily Target 4 | 4449.67 |
| Daily Target 5 | 4493.33 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4406.00 (-0.56%) | 4460.00 | 4383.00 - 4460.00 | 0.6252 times | Tue 16 December 2025 | 4430.70 (-0.69%) | 4456.30 | 4408.00 - 4475.10 | 0.6354 times | Mon 15 December 2025 | 4461.30 (-0.83%) | 4500.00 | 4430.60 - 4519.80 | 0.7806 times | Sat 13 December 2025 | 4498.60 (0%) | 4384.00 | 4383.90 - 4514.90 | 1.0205 times | Fri 12 December 2025 | 4498.60 (2.61%) | 4384.00 | 4383.90 - 4514.90 | 1.0205 times | Thu 11 December 2025 | 4384.00 (0.67%) | 4362.00 | 4300.00 - 4394.50 | 1.2034 times | Wed 10 December 2025 | 4354.70 (-0.99%) | 4414.90 | 4306.00 - 4443.00 | 1.1293 times | Tue 09 December 2025 | 4398.20 (1.22%) | 4349.00 | 4282.00 - 4420.00 | 1.3715 times | Mon 08 December 2025 | 4345.40 (-2.34%) | 4476.90 | 4330.90 - 4511.00 | 1.0102 times | Fri 05 December 2025 | 4449.30 (0.53%) | 4445.00 | 4384.40 - 4475.00 | 1.2034 times | Thu 04 December 2025 | 4426.00 (-0.6%) | 4481.50 | 4377.00 - 4481.50 | 1.3287 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil CRISIL are 4326.1 and 4462.9
| Weekly Target 1 | 4299.47 |
| Weekly Target 2 | 4352.73 |
| Weekly Target 3 | 4436.2666666667 |
| Weekly Target 4 | 4489.53 |
| Weekly Target 5 | 4573.07 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4406.00 (-2.06%) | 4500.00 | 4383.00 - 4519.80 | 0.471 times | Sat 13 December 2025 | 4498.60 (1.11%) | 4476.90 | 4282.00 - 4514.90 | 1.5589 times | Fri 05 December 2025 | 4449.30 (0.58%) | 4450.00 | 4377.00 - 4538.00 | 1.881 times | Fri 28 November 2025 | 4423.70 (-2.17%) | 4539.70 | 4386.20 - 4578.40 | 0.9523 times | Fri 21 November 2025 | 4521.90 (-2.53%) | 4675.00 | 4515.00 - 4795.00 | 0.788 times | Fri 14 November 2025 | 4639.20 (-1.78%) | 4725.40 | 4597.40 - 4778.30 | 0.693 times | Fri 07 November 2025 | 4723.40 (-4.18%) | 4931.90 | 4701.50 - 4955.30 | 0.5733 times | Fri 31 October 2025 | 4929.20 (-0.67%) | 4985.00 | 4902.00 - 5064.90 | 0.9081 times | Fri 24 October 2025 | 4962.40 (5.26%) | 4808.00 | 4720.00 - 5017.00 | 1.286 times | Fri 17 October 2025 | 4714.30 (0.64%) | 4677.70 | 4560.00 - 4797.40 | 0.8883 times | Fri 10 October 2025 | 4684.20 (1.63%) | 4657.80 | 4556.70 - 4760.00 | 0.8255 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil CRISIL are 4216 and 4472
| Monthly Target 1 | 4152.67 |
| Monthly Target 2 | 4279.33 |
| Monthly Target 3 | 4408.6666666667 |
| Monthly Target 4 | 4535.33 |
| Monthly Target 5 | 4664.67 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4406.00 (-0.4%) | 4450.00 | 4282.00 - 4538.00 | 0.6886 times | Fri 28 November 2025 | 4423.70 (-10.26%) | 4931.90 | 4386.20 - 4955.30 | 0.5294 times | Fri 31 October 2025 | 4929.20 (11.1%) | 4435.00 | 4401.00 - 5064.90 | 0.8479 times | Tue 30 September 2025 | 4436.60 (-11.02%) | 4986.00 | 4354.00 - 5115.00 | 0.6422 times | Fri 29 August 2025 | 4986.00 (-6%) | 5304.00 | 4870.50 - 5451.00 | 0.5693 times | Thu 31 July 2025 | 5304.00 (-12.3%) | 6080.00 | 5130.00 - 6137.00 | 0.9688 times | Mon 30 June 2025 | 6048.00 (15.21%) | 5275.00 | 5137.50 - 6139.00 | 2.0827 times | Fri 30 May 2025 | 5249.70 (17.9%) | 4470.00 | 4470.00 - 5430.00 | 1.4989 times | Wed 30 April 2025 | 4452.70 (6.55%) | 4213.35 | 3973.60 - 4844.00 | 1.062 times | Fri 28 March 2025 | 4178.90 (-4.77%) | 4391.50 | 4131.00 - 4613.00 | 1.11 times | Fri 28 February 2025 | 4388.40 (-19.23%) | 5465.80 | 4367.25 - 5530.00 | 1.213 times |
Indicator Analysis of Crisil
Please login to view indicator analysis. or View indicator analysis of Crisil CRISIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crisil CRISIL
DMA (daily moving average) of Crisil CRISIL
| DMA period | DMA value |
| 5 day DMA | 4459.04 |
| 12 day DMA | 4425.44 |
| 20 day DMA | 4445.76 |
| 35 day DMA | 4568.5 |
| 50 day DMA | 4638.65 |
| 100 day DMA | 4848.52 |
| 150 day DMA | 5101.26 |
| 200 day DMA | 4948.06 |
EMA (exponential moving average) of Crisil CRISIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4432.55 | 4445.83 | 4453.4 |
| 12 day EMA | 4442.9 | 4449.61 | 4453.05 |
| 20 day EMA | 4472.41 | 4479.4 | 4484.52 |
| 35 day EMA | 4534.31 | 4541.86 | 4548.4 |
| 50 day EMA | 4614.01 | 4622.5 | 4630.33 |
SMA (simple moving average) of Crisil CRISIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4459.04 | 4454.64 | 4439.44 |
| 12 day SMA | 4425.44 | 4424.54 | 4429.83 |
| 20 day SMA | 4445.76 | 4454.86 | 4465.19 |
| 35 day SMA | 4568.5 | 4584.17 | 4600.04 |
| 50 day SMA | 4638.65 | 4644.84 | 4648.01 |
| 100 day SMA | 4848.52 | 4862.58 | 4876.88 |
| 150 day SMA | 5101.26 | 5105.42 | 5109.68 |
| 200 day SMA | 4948.06 | 4948.51 | 4949.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.