Login or Join
HomepageCrisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Crisil
Strong Daily Stock price targets for Crisil CRISIL are 4272.05 and 4350.35
| Daily Target 1 | 4209.1 |
| Daily Target 2 | 4256.7 |
| Daily Target 3 | 4287.4 |
| Daily Target 4 | 4335 |
| Daily Target 5 | 4365.7 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4304.30 (1.07%) | 4261.00 | 4239.80 - 4318.10 | 0.5834 times | Fri 26 December 2025 | 4258.90 (-0.74%) | 4303.00 | 4254.00 - 4316.80 | 0.6369 times | Wed 24 December 2025 | 4290.80 (0.43%) | 4293.00 | 4243.00 - 4318.00 | 1.2156 times | Tue 23 December 2025 | 4272.30 (-1.15%) | 4334.90 | 4257.10 - 4343.90 | 0.6927 times | Mon 22 December 2025 | 4322.10 (-1.28%) | 4399.80 | 4312.00 - 4400.00 | 0.7947 times | Fri 19 December 2025 | 4378.20 (1.11%) | 4300.00 | 4300.00 - 4394.60 | 1.6361 times | Thu 18 December 2025 | 4330.10 (-1.72%) | 4395.00 | 4284.60 - 4395.00 | 2.6054 times | Wed 17 December 2025 | 4406.00 (-0.56%) | 4460.00 | 4383.00 - 4460.00 | 0.5621 times | Tue 16 December 2025 | 4430.70 (-0.69%) | 4456.30 | 4408.00 - 4475.10 | 0.5712 times | Mon 15 December 2025 | 4461.30 (-0.83%) | 4500.00 | 4430.60 - 4519.80 | 0.7018 times | Sat 13 December 2025 | 4498.60 (0%) | 4384.00 | 4383.90 - 4514.90 | 0.9175 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil CRISIL are 4272.05 and 4350.35
| Weekly Target 1 | 4209.1 |
| Weekly Target 2 | 4256.7 |
| Weekly Target 3 | 4287.4 |
| Weekly Target 4 | 4335 |
| Weekly Target 5 | 4365.7 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4304.30 (1.07%) | 4261.00 | 4239.80 - 4318.10 | 0.1509 times | Fri 26 December 2025 | 4258.90 (-2.72%) | 4399.80 | 4243.00 - 4400.00 | 0.8641 times | Fri 19 December 2025 | 4378.20 (-2.68%) | 4500.00 | 4284.60 - 4519.80 | 1.5721 times | Sat 13 December 2025 | 4498.60 (1.11%) | 4476.90 | 4282.00 - 4514.90 | 1.5713 times | Fri 05 December 2025 | 4449.30 (0.58%) | 4450.00 | 4377.00 - 4538.00 | 1.8959 times | Fri 28 November 2025 | 4423.70 (-2.17%) | 4539.70 | 4386.20 - 4578.40 | 0.9599 times | Fri 21 November 2025 | 4521.90 (-2.53%) | 4675.00 | 4515.00 - 4795.00 | 0.7943 times | Fri 14 November 2025 | 4639.20 (-1.78%) | 4725.40 | 4597.40 - 4778.30 | 0.6985 times | Fri 07 November 2025 | 4723.40 (-4.18%) | 4931.90 | 4701.50 - 4955.30 | 0.5778 times | Fri 31 October 2025 | 4929.20 (-0.67%) | 4985.00 | 4902.00 - 5064.90 | 0.9153 times | Fri 24 October 2025 | 4962.40 (5.26%) | 4808.00 | 4720.00 - 5017.00 | 1.2962 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil CRISIL are 4122.95 and 4421.15
| Monthly Target 1 | 4062.5 |
| Monthly Target 2 | 4183.4 |
| Monthly Target 3 | 4360.7 |
| Monthly Target 4 | 4481.6 |
| Monthly Target 5 | 4658.9 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4304.30 (-2.7%) | 4450.00 | 4239.80 - 4538.00 | 1.02 times | Fri 28 November 2025 | 4423.70 (-10.26%) | 4931.90 | 4386.20 - 4955.30 | 0.5106 times | Fri 31 October 2025 | 4929.20 (11.1%) | 4435.00 | 4401.00 - 5064.90 | 0.8178 times | Tue 30 September 2025 | 4436.60 (-11.02%) | 4986.00 | 4354.00 - 5115.00 | 0.6194 times | Fri 29 August 2025 | 4986.00 (-6%) | 5304.00 | 4870.50 - 5451.00 | 0.549 times | Thu 31 July 2025 | 5304.00 (-12.3%) | 6080.00 | 5130.00 - 6137.00 | 0.9343 times | Mon 30 June 2025 | 6048.00 (15.21%) | 5275.00 | 5137.50 - 6139.00 | 2.0086 times | Fri 30 May 2025 | 5249.70 (17.9%) | 4470.00 | 4470.00 - 5430.00 | 1.4456 times | Wed 30 April 2025 | 4452.70 (6.55%) | 4213.35 | 3973.60 - 4844.00 | 1.0242 times | Fri 28 March 2025 | 4178.90 (-4.77%) | 4391.50 | 4131.00 - 4613.00 | 1.0705 times | Fri 28 February 2025 | 4388.40 (-19.23%) | 5465.80 | 4367.25 - 5530.00 | 1.1698 times |
Indicator Analysis of Crisil
Please login to view indicator analysis. or View indicator analysis of Crisil CRISIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crisil CRISIL
DMA (daily moving average) of Crisil CRISIL
| DMA period | DMA value |
| 5 day DMA | 4289.68 |
| 12 day DMA | 4370.99 |
| 20 day DMA | 4382.86 |
| 35 day DMA | 4465.27 |
| 50 day DMA | 4590.51 |
| 100 day DMA | 4777.48 |
| 150 day DMA | 5064.82 |
| 200 day DMA | 4942.2 |
EMA (exponential moving average) of Crisil CRISIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4301.73 | 4300.44 | 4321.21 |
| 12 day EMA | 4344.77 | 4352.12 | 4369.06 |
| 20 day EMA | 4388.88 | 4397.78 | 4412.39 |
| 35 day EMA | 4479.47 | 4489.78 | 4503.37 |
| 50 day EMA | 4566.39 | 4577.08 | 4590.06 |
SMA (simple moving average) of Crisil CRISIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4289.68 | 4304.46 | 4318.7 |
| 12 day SMA | 4370.99 | 4377.63 | 4385.62 |
| 20 day SMA | 4382.86 | 4392.35 | 4400.59 |
| 35 day SMA | 4465.27 | 4476.99 | 4490.26 |
| 50 day SMA | 4590.51 | 4599.06 | 4608.45 |
| 100 day SMA | 4777.48 | 4787.36 | 4796.93 |
| 150 day SMA | 5064.82 | 5070.26 | 5075.83 |
| 200 day SMA | 4942.2 | 4943.12 | 4944.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.