Login or Join
HomepageCrisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Crisil
Strong Daily Stock price targets for Crisil CRISIL are 5333.5 and 5668
| Daily Target 1 | 5269 |
| Daily Target 2 | 5398 |
| Daily Target 3 | 5603.5 |
| Daily Target 4 | 5732.5 |
| Daily Target 5 | 5938 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 5527.00 (-5.34%) | 5804.50 | 5474.50 - 5809.00 | 1.2584 times |
| Wed 11 June 2025 | 5838.50 (5.95%) | 5525.00 | 5511.00 - 6010.00 | 5.0033 times |
| Tue 10 June 2025 | 5510.50 (2.24%) | 5425.00 | 5372.00 - 5539.00 | 0.9397 times |
| Mon 09 June 2025 | 5390.00 (0.75%) | 5380.00 | 5351.50 - 5435.50 | 0.4218 times |
| Fri 06 June 2025 | 5350.00 (1.35%) | 5280.00 | 5278.50 - 5380.00 | 0.5476 times |
| Thu 05 June 2025 | 5278.50 (-0.42%) | 5300.50 | 5252.50 - 5334.50 | 0.1695 times |
| Wed 04 June 2025 | 5300.50 (2.68%) | 5162.00 | 5151.50 - 5380.00 | 0.806 times |
| Tue 03 June 2025 | 5162.00 (-0.64%) | 5195.50 | 5137.50 - 5225.00 | 0.1646 times |
| Mon 02 June 2025 | 5195.50 (-1.03%) | 5275.00 | 5165.00 - 5299.00 | 0.2578 times |
| Fri 30 May 2025 | 5249.70 (-0.07%) | 5279.30 | 5226.00 - 5350.00 | 0.4313 times |
| Thu 29 May 2025 | 5253.30 (0.02%) | 5269.00 | 5225.00 - 5430.00 | 0.2808 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil CRISIL are 5439.25 and 6097.75
| Weekly Target 1 | 4971 |
| Weekly Target 2 | 5249 |
| Weekly Target 3 | 5629.5 |
| Weekly Target 4 | 5907.5 |
| Weekly Target 5 | 6288 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 5527.00 (3.31%) | 5380.00 | 5351.50 - 6010.00 | 2.0102 times |
| Fri 06 June 2025 | 5350.00 (1.91%) | 5275.00 | 5137.50 - 5380.00 | 0.513 times |
| Fri 30 May 2025 | 5249.70 (3.06%) | 5093.90 | 5052.30 - 5430.00 | 0.5489 times |
| Fri 23 May 2025 | 5093.90 (1.56%) | 5037.00 | 4988.30 - 5255.00 | 0.587 times |
| Fri 16 May 2025 | 5015.50 (2.98%) | 5040.00 | 4956.90 - 5180.00 | 0.7634 times |
| Fri 09 May 2025 | 4870.20 (4.4%) | 4665.00 | 4575.10 - 5050.00 | 1.3206 times |
| Fri 02 May 2025 | 4664.80 (3.1%) | 4526.90 | 4365.00 - 4828.80 | 2.5167 times |
| Fri 25 April 2025 | 4524.70 (-0.68%) | 4593.50 | 4502.20 - 4844.00 | 0.654 times |
| Thu 17 April 2025 | 4555.80 (8.06%) | 4225.70 | 4218.10 - 4577.70 | 0.4432 times |
| Fri 11 April 2025 | 4215.85 (0.53%) | 3980.00 | 3973.60 - 4364.90 | 0.6429 times |
| Fri 04 April 2025 | 4193.70 (0.35%) | 4213.35 | 4125.25 - 4324.00 | 0.5471 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil CRISIL are 5332.25 and 6204.75
| Monthly Target 1 | 4685.67 |
| Monthly Target 2 | 5106.33 |
| Monthly Target 3 | 5558.1666666667 |
| Monthly Target 4 | 5978.83 |
| Monthly Target 5 | 6430.67 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 5527.00 (5.28%) | 5275.00 | 5137.50 - 6010.00 | 0.657 times |
| Fri 30 May 2025 | 5249.70 (17.9%) | 4470.00 | 4470.00 - 5430.00 | 1.2229 times |
| Wed 30 April 2025 | 4452.70 (6.55%) | 4213.35 | 3973.60 - 4844.00 | 0.8665 times |
| Fri 28 March 2025 | 4178.90 (-4.77%) | 4391.50 | 4131.00 - 4613.00 | 0.9056 times |
| Fri 28 February 2025 | 4388.40 (-19.23%) | 5465.80 | 4367.25 - 5530.00 | 0.9896 times |
| Fri 31 January 2025 | 5433.30 (-18.33%) | 6402.70 | 4859.80 - 6649.00 | 1.1213 times |
| Tue 31 December 2024 | 6653.10 (24.03%) | 5299.95 | 5163.05 - 6950.00 | 1.166 times |
| Fri 29 November 2024 | 5364.00 (-2.02%) | 5508.00 | 5111.00 - 5685.00 | 0.7592 times |
| Thu 31 October 2024 | 5474.75 (17.42%) | 4688.00 | 4260.00 - 5500.00 | 1.9272 times |
| Mon 30 September 2024 | 4662.50 (4.5%) | 4500.00 | 4456.35 - 4770.10 | 0.3847 times |
| Fri 30 August 2024 | 4461.75 (1.81%) | 4420.00 | 4147.70 - 4682.80 | 0.552 times |
Indicator Analysis of Crisil
Please login to view indicator analysis. or View indicator analysis of Crisil CRISIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crisil CRISIL
DMA (daily moving average) of Crisil CRISIL
| DMA period | DMA value |
| 5 day DMA | 5523.2 |
| 12 day DMA | 5358.96 |
| 20 day DMA | 5256.2 |
| 35 day DMA | 5045.04 |
| 50 day DMA | 4842.68 |
| 100 day DMA | 4848.99 |
| 150 day DMA | 5100.12 |
| 200 day DMA | 4997.84 |
EMA (exponential moving average) of Crisil CRISIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5531.49 | 5533.74 | 5381.39 |
| 12 day EMA | 5390.22 | 5365.36 | 5279.37 |
| 20 day EMA | 5268.1 | 5240.86 | 5177.98 |
| 35 day EMA | 5057.17 | 5029.51 | 4981.88 |
| 50 day EMA | 4858.03 | 4830.74 | 4789.62 |
SMA (simple moving average) of Crisil CRISIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5523.2 | 5473.5 | 5365.9 |
| 12 day SMA | 5358.96 | 5331.29 | 5271.45 |
| 20 day SMA | 5256.2 | 5231.42 | 5192.94 |
| 35 day SMA | 5045.04 | 5022.9 | 4991.37 |
| 50 day SMA | 4842.68 | 4815.46 | 4782.08 |
| 100 day SMA | 4848.99 | 4852.58 | 4852.26 |
| 150 day SMA | 5100.12 | 5099.77 | 5096.67 |
| 200 day SMA | 4997.84 | 4993.18 | 4986.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.