Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crizac CRIZAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Crizac

Strong Daily Stock price targets for Crizac CRIZAC are 285.43 and 304.18

Daily Target 1270.62
Daily Target 2281.48
Daily Target 3289.36666666667
Daily Target 4300.23
Daily Target 5308.12

Daily price and volume Crizac

Date Closing Open Range Volume
Fri 26 December 2025 292.35 (2.52%) 286.00 278.50 - 297.25 1.0893 times
Wed 24 December 2025 285.15 (-2.28%) 291.95 284.60 - 291.95 0.3807 times
Tue 23 December 2025 291.80 (2.42%) 285.25 283.55 - 294.35 1.1465 times
Mon 22 December 2025 284.90 (0.83%) 286.00 280.30 - 286.90 0.7485 times
Fri 19 December 2025 282.55 (-1.07%) 286.00 281.90 - 289.90 0.4324 times
Thu 18 December 2025 285.60 (-2.63%) 288.15 281.00 - 292.30 0.8006 times
Wed 17 December 2025 293.30 (1.79%) 290.00 285.95 - 298.00 1.6478 times
Tue 16 December 2025 288.15 (3.26%) 278.30 274.70 - 291.75 2.0959 times
Mon 15 December 2025 279.05 (-0.92%) 282.95 275.00 - 282.95 0.5959 times
Sat 13 December 2025 281.65 (0%) 277.65 273.50 - 283.00 1.0623 times
Fri 12 December 2025 281.65 (1.83%) 277.65 273.50 - 283.00 1.0623 times

Daily chart Crizac

Weekly price and charts Crizac

Strong weekly Stock price targets for Crizac CRIZAC are 285.43 and 304.18

Weekly Target 1270.62
Weekly Target 2281.48
Weekly Target 3289.36666666667
Weekly Target 4300.23
Weekly Target 5308.12

Weekly price and volumes for Crizac

Date Closing Open Range Volume
Fri 26 December 2025 292.35 (3.47%) 286.00 278.50 - 297.25 0.3621 times
Fri 19 December 2025 282.55 (0.32%) 282.95 274.70 - 298.00 0.5997 times
Sat 13 December 2025 281.65 (2.68%) 272.00 260.05 - 283.00 0.6013 times
Fri 05 December 2025 274.30 (-4.62%) 291.05 271.65 - 292.30 0.8497 times
Fri 28 November 2025 287.60 (7.01%) 269.50 254.65 - 304.90 2.1618 times
Fri 21 November 2025 268.75 (-8.45%) 293.95 267.65 - 293.95 1.0143 times
Fri 14 November 2025 293.55 (-4.35%) 306.90 288.70 - 309.35 0.878 times
Fri 07 November 2025 306.90 (0.21%) 306.00 300.95 - 316.50 0.6871 times
Fri 31 October 2025 306.25 (-4.3%) 322.60 300.00 - 333.00 1.3212 times
Fri 24 October 2025 320.00 (0.44%) 323.00 311.00 - 328.30 1.5247 times
Fri 17 October 2025 318.60 (13.1%) 282.45 269.85 - 318.60 2.8796 times

weekly chart Crizac

Monthly price and charts Crizac

Strong monthly Stock price targets for Crizac CRIZAC are 276.2 and 314.15

Monthly Target 1245.52
Monthly Target 2268.93
Monthly Target 3283.46666666667
Monthly Target 4306.88
Monthly Target 5321.42

Monthly price and volumes Crizac

Date Closing Open Range Volume
Fri 26 December 2025 292.35 (1.65%) 291.05 260.05 - 298.00 0.0997 times
Fri 28 November 2025 287.60 (-6.09%) 306.00 254.65 - 316.50 0.1959 times
Fri 31 October 2025 306.25 (3.99%) 295.00 269.85 - 333.00 0.3438 times
Tue 30 September 2025 294.50 (-15.8%) 353.50 293.30 - 387.95 0.4872 times
Fri 29 August 2025 349.75 (5.09%) 334.75 295.00 - 360.50 0.7162 times
Thu 31 July 2025 332.82 (0%) 281.05 275.00 - 366.70 4.1572 times
Sun 28 December 2025 (0%) - 0 times

monthly chart Crizac

DMA SMA EMA moving averages of Crizac CRIZAC

DMA (daily moving average) of Crizac CRIZAC

DMA period DMA value
5 day DMA 287.35
12 day DMA 285.23
20 day DMA 282.05
35 day DMA 282.64
50 day DMA 291.08
100 day DMA 307.89
150 day DMA
200 day DMA

EMA (exponential moving average) of Crizac CRIZAC

EMA period EMA current EMA prev EMA prev2
5 day EMA288.42286.46287.12
12 day EMA285.77284.57284.47
20 day EMA284.71283.91283.78
35 day EMA286.96286.64286.73
50 day EMA289.71289.6289.78

SMA (simple moving average) of Crizac CRIZAC

SMA period SMA current SMA prev SMA prev2
5 day SMA287.35286287.63
12 day SMA285.23284.13283.34
20 day SMA282.05281.82282.51
35 day SMA282.64283.05283.56
50 day SMA291.08290.77290.57
100 day SMA307.89308.25308.73
150 day SMA
200 day SMA
Back to top | Use Dark Theme