Login or Join
HomepageCrizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac CRIZAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Crizac
Strong Daily Stock price targets for Crizac CRIZAC are 232.03 and 238.03
| Daily Target 1 | 230.48 |
| Daily Target 2 | 233.57 |
| Daily Target 3 | 236.48333333333 |
| Daily Target 4 | 239.57 |
| Daily Target 5 | 242.48 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 236.65 (-0.42%) | 237.00 | 233.40 - 239.40 | 0.4368 times | Thu 19 February 2026 | 237.65 (0.34%) | 236.85 | 233.15 - 240.00 | 0.8909 times | Wed 18 February 2026 | 236.85 (2.4%) | 233.00 | 231.75 - 238.50 | 0.7919 times | Tue 17 February 2026 | 231.30 (0.39%) | 234.00 | 229.05 - 234.05 | 0.9182 times | Mon 16 February 2026 | 230.40 (-0.39%) | 230.00 | 227.25 - 237.45 | 1.4038 times | Fri 13 February 2026 | 231.30 (-3.77%) | 239.05 | 230.00 - 239.05 | 0.9757 times | Thu 12 February 2026 | 240.35 (0.54%) | 240.15 | 236.85 - 242.00 | 0.833 times | Wed 11 February 2026 | 239.05 (-3.47%) | 248.00 | 237.25 - 248.00 | 0.9797 times | Tue 10 February 2026 | 247.65 (3.14%) | 242.00 | 240.20 - 251.00 | 1.0691 times | Mon 09 February 2026 | 240.10 (1.48%) | 240.00 | 233.65 - 243.90 | 1.7009 times | Fri 06 February 2026 | 236.60 (0.21%) | 236.00 | 229.05 - 238.40 | 1.0528 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac CRIZAC are 231.95 and 244.7
| Weekly Target 1 | 221.88 |
| Weekly Target 2 | 229.27 |
| Weekly Target 3 | 234.63333333333 |
| Weekly Target 4 | 242.02 |
| Weekly Target 5 | 247.38 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 236.65 (2.31%) | 230.00 | 227.25 - 240.00 | 0.7261 times | Fri 13 February 2026 | 231.30 (-2.24%) | 240.00 | 230.00 - 251.00 | 0.9087 times | Fri 06 February 2026 | 236.60 (-5.77%) | 252.35 | 229.05 - 262.00 | 1.584 times | Fri 30 January 2026 | 251.10 (11.2%) | 232.00 | 225.00 - 263.00 | 2.1296 times | Fri 23 January 2026 | 225.80 (-8.17%) | 245.90 | 217.30 - 245.90 | 1.364 times | Fri 16 January 2026 | 245.90 (-7.26%) | 265.00 | 245.00 - 265.00 | 0.6142 times | Fri 09 January 2026 | 265.15 (-6.36%) | 283.00 | 263.00 - 283.95 | 0.4717 times | Fri 02 January 2026 | 283.15 (-3.15%) | 295.45 | 280.30 - 297.20 | 0.3408 times | Fri 26 December 2025 | 292.35 (3.47%) | 286.00 | 278.50 - 297.25 | 0.7006 times | Fri 19 December 2025 | 282.55 (0.32%) | 282.95 | 274.70 - 298.00 | 1.1602 times | Fri 12 December 2025 | 281.65 (2.68%) | 272.00 | 260.05 - 283.00 | 0.9422 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac CRIZAC are 214.58 and 249.33
| Monthly Target 1 | 207.22 |
| Monthly Target 2 | 221.93 |
| Monthly Target 3 | 241.96666666667 |
| Monthly Target 4 | 256.68 |
| Monthly Target 5 | 276.72 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 236.65 (-5.75%) | 252.35 | 227.25 - 262.00 | 0.0892 times | Fri 30 January 2026 | 251.10 (-11.46%) | 283.60 | 217.30 - 288.95 | 0.1305 times | Wed 31 December 2025 | 283.60 (-1.39%) | 291.05 | 260.05 - 298.00 | 0.129 times | Fri 28 November 2025 | 287.60 (-6.09%) | 306.00 | 254.65 - 316.50 | 0.2541 times | Fri 31 October 2025 | 306.25 (3.99%) | 295.00 | 269.85 - 333.00 | 0.4458 times | Tue 30 September 2025 | 294.50 (-15.8%) | 353.50 | 293.30 - 387.95 | 0.6318 times | Fri 29 August 2025 | 349.75 (5.09%) | 334.75 | 295.00 - 360.50 | 0.9287 times | Thu 31 July 2025 | 332.82 (0%) | 281.05 | 275.00 - 366.70 | 5.391 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Crizac
Please login to view indicator analysis. or View indicator analysis of Crizac CRIZAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Crizac CRIZAC
DMA (daily moving average) of Crizac CRIZAC
| DMA period | DMA value |
| 5 day DMA | 234.57 |
| 12 day DMA | 237 |
| 20 day DMA | 241.28 |
| 35 day DMA | 246.51 |
| 50 day DMA | 258.07 |
| 100 day DMA | 274.75 |
| 150 day DMA | 294.87 |
| 200 day DMA |
EMA (exponential moving average) of Crizac CRIZAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.13 | 235.87 | 234.98 |
| 12 day EMA | 237.66 | 237.84 | 237.87 |
| 20 day EMA | 240.61 | 241.03 | 241.39 |
| 35 day EMA | 249.38 | 250.13 | 250.86 |
| 50 day EMA | 257.15 | 257.99 | 258.82 |
SMA (simple moving average) of Crizac CRIZAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.57 | 233.5 | 234.04 |
| 12 day SMA | 237 | 237.54 | 238.67 |
| 20 day SMA | 241.28 | 240.74 | 239.82 |
| 35 day SMA | 246.51 | 247.86 | 249.17 |
| 50 day SMA | 258.07 | 258.92 | 259.68 |
| 100 day SMA | 274.75 | 275.38 | 276.08 |
| 150 day SMA | 294.87 | 295.65 | 296.32 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.