Login or Join
HomepageCrizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac CRIZAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Crizac
Strong Daily Stock price targets for Crizac CRIZAC are 228.59 and 231.89
| Daily Target 1 | 227.96 |
| Daily Target 2 | 229.22 |
| Daily Target 3 | 231.26 |
| Daily Target 4 | 232.52 |
| Daily Target 5 | 234.56 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 230.48 (-0.13%) | 233.30 | 230.00 - 233.30 | 0.5484 times | Tue 21 April 2026 | 230.78 (0.94%) | 231.00 | 229.41 - 234.91 | 0.9969 times | Mon 20 April 2026 | 228.64 (-0.66%) | 234.00 | 226.00 - 234.00 | 0.8514 times | Fri 17 April 2026 | 230.17 (0.28%) | 229.53 | 228.80 - 236.00 | 0.7283 times | Thu 16 April 2026 | 229.53 (1.04%) | 229.95 | 227.51 - 235.35 | 1.2286 times | Wed 15 April 2026 | 227.17 (5.1%) | 220.50 | 218.42 - 228.90 | 1.4881 times | Mon 13 April 2026 | 216.15 (-1.59%) | 214.90 | 209.84 - 220.65 | 0.8335 times | Fri 10 April 2026 | 219.64 (4.08%) | 212.30 | 212.30 - 221.00 | 1.1563 times | Thu 09 April 2026 | 211.03 (-0.88%) | 214.66 | 209.20 - 216.39 | 0.881 times | Wed 08 April 2026 | 212.90 (6.31%) | 209.00 | 205.60 - 214.15 | 1.2876 times | Tue 07 April 2026 | 200.26 (2.52%) | 190.34 | 190.34 - 203.90 | 1.1326 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac CRIZAC are 223.79 and 232.7
| Weekly Target 1 | 221.55 |
| Weekly Target 2 | 226.02 |
| Weekly Target 3 | 230.46333333333 |
| Weekly Target 4 | 234.93 |
| Weekly Target 5 | 239.37 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 230.48 (0.13%) | 234.00 | 226.00 - 234.91 | 0.3674 times | Fri 17 April 2026 | 230.17 (4.79%) | 214.90 | 209.84 - 236.00 | 0.6559 times | Fri 10 April 2026 | 219.64 (13.51%) | 190.62 | 189.30 - 221.00 | 0.8576 times | Thu 02 April 2026 | 193.49 (2.13%) | 188.61 | 173.35 - 194.66 | 0.9632 times | Fri 27 March 2026 | 189.46 (-6.43%) | 197.15 | 183.15 - 202.40 | 2.6088 times | Fri 20 March 2026 | 202.47 (0.43%) | 200.00 | 191.60 - 219.90 | 1.3429 times | Fri 13 March 2026 | 201.61 (-8.55%) | 214.33 | 200.67 - 223.90 | 1.0515 times | Fri 06 March 2026 | 220.46 (-4.79%) | 215.00 | 215.00 - 232.55 | 0.7383 times | Fri 27 February 2026 | 231.55 (-2.16%) | 239.95 | 220.00 - 239.95 | 0.5908 times | Fri 20 February 2026 | 236.65 (2.31%) | 230.00 | 227.25 - 240.00 | 0.8237 times | Fri 13 February 2026 | 231.30 (-2.24%) | 240.00 | 230.00 - 251.00 | 1.0309 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac CRIZAC are 205.26 and 261.23
| Monthly Target 1 | 159.53 |
| Monthly Target 2 | 195.01 |
| Monthly Target 3 | 215.50333333333 |
| Monthly Target 4 | 250.98 |
| Monthly Target 5 | 271.47 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 230.48 (30.28%) | 184.80 | 180.03 - 236.00 | 0.0682 times | Mon 30 March 2026 | 176.91 (-23.6%) | 215.00 | 173.35 - 232.55 | 0.1868 times | Fri 27 February 2026 | 231.55 (-7.79%) | 252.35 | 220.00 - 262.00 | 0.126 times | Fri 30 January 2026 | 251.10 (-11.46%) | 283.60 | 217.30 - 288.95 | 0.1587 times | Wed 31 December 2025 | 283.60 (-1.39%) | 291.05 | 260.05 - 298.00 | 0.1568 times | Fri 28 November 2025 | 287.60 (-6.09%) | 306.00 | 254.65 - 316.50 | 0.309 times | Fri 31 October 2025 | 306.25 (3.99%) | 295.00 | 269.85 - 333.00 | 0.5421 times | Tue 30 September 2025 | 294.50 (-15.8%) | 353.50 | 293.30 - 387.95 | 0.7682 times | Fri 29 August 2025 | 349.75 (5.09%) | 334.75 | 295.00 - 360.50 | 1.1293 times | Thu 31 July 2025 | 332.82 (0%) | 281.05 | 275.00 - 366.70 | 6.5551 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Crizac
Please login to view indicator analysis. or View indicator analysis of Crizac CRIZAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Crizac CRIZAC
DMA (daily moving average) of Crizac CRIZAC
| DMA period | DMA value |
| 5 day DMA | 229.92 |
| 12 day DMA | 219.34 |
| 20 day DMA | 207.81 |
| 35 day DMA | 211.31 |
| 50 day DMA | 218.36 |
| 100 day DMA | 243.24 |
| 150 day DMA | 263.68 |
| 200 day DMA |
EMA (exponential moving average) of Crizac CRIZAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.38 | 227.33 | 225.61 |
| 12 day EMA | 220.88 | 219.13 | 217.01 |
| 20 day EMA | 216.78 | 215.34 | 213.71 |
| 35 day EMA | 217.96 | 217.22 | 216.42 |
| 50 day EMA | 221.94 | 221.59 | 221.21 |
SMA (simple moving average) of Crizac CRIZAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.92 | 229.26 | 226.33 |
| 12 day SMA | 219.34 | 216.26 | 213.08 |
| 20 day SMA | 207.81 | 206.56 | 205.89 |
| 35 day SMA | 211.31 | 211.07 | 210.87 |
| 50 day SMA | 218.36 | 218.61 | 219.02 |
| 100 day SMA | 243.24 | 243.52 | 243.9 |
| 150 day SMA | 263.68 | 264.56 | 265.39 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.