Login or Join
HomepageCrizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac CRIZAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Crizac
Strong Daily Stock price targets for Crizac CRIZAC are 141.67 and 148.76
| Daily Target 1 | 140.41 |
| Daily Target 2 | 142.92 |
| Daily Target 3 | 147.50333333333 |
| Daily Target 4 | 150.01 |
| Daily Target 5 | 154.59 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 145.42 (-3.94%) | 151.80 | 145.00 - 152.09 | 0.8255 times | Mon 19 October 2026 | 151.39 (-3.17%) | 157.00 | 151.00 - 157.00 | 0.5733 times | Fri 16 October 2026 | 156.35 (2.63%) | 153.00 | 150.00 - 157.00 | 1.1137 times | Thu 15 October 2026 | 152.35 (-2.51%) | 156.60 | 151.34 - 157.79 | 1.0619 times | Wed 14 October 2026 | 156.27 (-0.95%) | 160.90 | 155.00 - 160.90 | 1.6711 times | Tue 13 October 2026 | 157.77 (-1.5%) | 160.18 | 156.80 - 161.49 | 0.9508 times | Mon 12 October 2026 | 160.18 (-1.69%) | 164.45 | 158.35 - 166.00 | 1.7178 times | Fri 09 October 2026 | 162.94 (1.86%) | 163.50 | 159.05 - 167.15 | 0.5227 times | Thu 08 October 2026 | 159.97 (-4.16%) | 167.80 | 159.02 - 167.80 | 0.9509 times | Wed 07 October 2026 | 166.91 (-1.15%) | 168.51 | 166.22 - 169.85 | 0.6122 times | Tue 06 October 2026 | 168.85 (0.36%) | 169.95 | 167.00 - 172.72 | 0.4068 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac CRIZAC are 139.21 and 151.21
| Weekly Target 1 | 137.14 |
| Weekly Target 2 | 141.28 |
| Weekly Target 3 | 149.14 |
| Weekly Target 4 | 153.28 |
| Weekly Target 5 | 161.14 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 145.42 (-6.99%) | 157.00 | 145.00 - 157.00 | 0.2685 times | Fri 16 October 2026 | 156.35 (-4.04%) | 164.45 | 150.00 - 166.00 | 1.2508 times | Fri 09 October 2026 | 162.94 (-2.37%) | 168.65 | 159.02 - 172.72 | 0.626 times | Thu 01 October 2026 | 166.89 (-8.7%) | 184.00 | 164.59 - 184.00 | 0.6448 times | Fri 25 September 2026 | 182.79 (5.21%) | 175.25 | 173.50 - 192.89 | 1.3883 times | Fri 18 September 2026 | 173.73 (-6.94%) | 190.00 | 171.10 - 192.00 | 0.6359 times | Fri 11 September 2026 | 186.68 (16.46%) | 160.31 | 160.11 - 187.50 | 2.408 times | Fri 04 September 2026 | 160.29 (-7.29%) | 173.50 | 159.95 - 174.94 | 1.3051 times | Fri 28 August 2026 | 172.90 (0.03%) | 174.00 | 171.80 - 180.00 | 0.593 times | Fri 21 August 2026 | 172.84 (-3.61%) | 180.95 | 170.29 - 181.32 | 0.8794 times | Fri 14 August 2026 | 179.32 (-4.61%) | 187.98 | 177.38 - 190.40 | 0.8047 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac CRIZAC are 131.35 and 159.07
| Monthly Target 1 | 126.66 |
| Monthly Target 2 | 136.04 |
| Monthly Target 3 | 154.38 |
| Monthly Target 4 | 163.76 |
| Monthly Target 5 | 182.1 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 145.42 (-14.52%) | 171.68 | 145.00 - 172.72 | 0.4959 times | Wed 30 September 2026 | 170.12 (2.82%) | 165.90 | 159.95 - 192.89 | 1.292 times | Mon 31 August 2026 | 165.46 (-15.21%) | 198.40 | 165.00 - 205.00 | 1.2347 times | Fri 31 July 2026 | 195.13 (-4.08%) | 204.40 | 183.12 - 207.39 | 1.2062 times | Tue 30 June 2026 | 203.44 (-5.75%) | 216.09 | 196.33 - 224.00 | 1.1125 times | Fri 29 May 2026 | 215.86 (2.78%) | 212.62 | 198.77 - 246.38 | 1.2695 times | Thu 30 April 2026 | 210.03 (18.72%) | 184.80 | 180.03 - 236.00 | 0.5781 times | Mon 30 March 2026 | 176.91 (-23.6%) | 215.00 | 173.35 - 232.55 | 1.1137 times | Fri 27 February 2026 | 231.55 (-7.79%) | 252.35 | 220.00 - 262.00 | 0.7511 times | Fri 30 January 2026 | 251.10 (-11.46%) | 283.60 | 217.30 - 288.95 | 0.9463 times | Wed 31 December 2025 | 283.60 (-1.39%) | 291.05 | 260.05 - 298.00 | 0.9351 times |
Indicator Analysis of Crizac
Please login to view indicator analysis. or View indicator analysis of Crizac CRIZAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Crizac CRIZAC
DMA (daily moving average) of Crizac CRIZAC
| DMA period | DMA value |
| 5 day DMA | 152.36 |
| 12 day DMA | 158.89 |
| 20 day DMA | 165.61 |
| 35 day DMA | 168.27 |
| 50 day DMA | 170.96 |
| 100 day DMA | 185.8 |
| 150 day DMA | 193.95 |
| 200 day DMA | 206.26 |
EMA (exponential moving average) of Crizac CRIZAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.89 | 155.12 | 156.98 |
| 12 day EMA | 157.85 | 160.11 | 161.69 |
| 20 day EMA | 162.16 | 163.92 | 165.24 |
| 35 day EMA | 166.89 | 168.15 | 169.14 |
| 50 day EMA | 170.55 | 171.58 | 172.4 |
SMA (simple moving average) of Crizac CRIZAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.36 | 154.83 | 156.58 |
| 12 day SMA | 158.89 | 160.68 | 162.24 |
| 20 day SMA | 165.61 | 167.17 | 168.29 |
| 35 day SMA | 168.27 | 169.05 | 169.75 |
| 50 day SMA | 170.96 | 171.81 | 172.49 |
| 100 day SMA | 185.8 | 186.62 | 187.5 |
| 150 day SMA | 193.95 | 194.4 | 194.83 |
| 200 day SMA | 206.26 | 206.96 | 207.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.