Login or Join
HomepageCrizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac CRIZAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Crizac
Strong Daily Stock price targets for Crizac CRIZAC are 158.21 and 162.03
| Daily Target 1 | 157.52 |
| Daily Target 2 | 158.9 |
| Daily Target 3 | 161.33666666667 |
| Daily Target 4 | 162.72 |
| Daily Target 5 | 165.16 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 160.29 (-1.22%) | 163.00 | 159.95 - 163.77 | 1.2234 times | Thu 03 September 2026 | 162.27 (-1.83%) | 165.99 | 162.00 - 166.50 | 0.9163 times | Wed 02 September 2026 | 165.30 (0.41%) | 164.95 | 161.66 - 170.42 | 1.5824 times | Tue 01 September 2026 | 164.63 (-0.5%) | 165.90 | 162.11 - 167.21 | 1.8106 times | Mon 31 August 2026 | 165.46 (-4.3%) | 173.50 | 165.00 - 174.94 | 1.343 times | Fri 28 August 2026 | 172.90 (-1.64%) | 175.95 | 171.80 - 178.08 | 0.6235 times | Thu 27 August 2026 | 175.78 (-1.71%) | 178.75 | 175.36 - 178.75 | 0.39 times | Wed 26 August 2026 | 178.83 (0.99%) | 178.00 | 175.81 - 179.80 | 0.8167 times | Tue 25 August 2026 | 177.08 (2.12%) | 174.90 | 172.50 - 180.00 | 0.8352 times | Mon 24 August 2026 | 173.41 (0.33%) | 174.00 | 172.90 - 175.97 | 0.4588 times | Fri 21 August 2026 | 172.84 (0.88%) | 172.65 | 171.00 - 175.00 | 0.6587 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac CRIZAC are 152.63 and 167.62
| Weekly Target 1 | 150.07 |
| Weekly Target 2 | 155.18 |
| Weekly Target 3 | 165.06 |
| Weekly Target 4 | 170.17 |
| Weekly Target 5 | 180.05 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 160.29 (-7.29%) | 173.50 | 159.95 - 174.94 | 1.0285 times | Fri 28 August 2026 | 172.90 (0.03%) | 174.00 | 171.80 - 180.00 | 0.4674 times | Fri 21 August 2026 | 172.84 (-3.61%) | 180.95 | 170.29 - 181.32 | 0.693 times | Fri 14 August 2026 | 179.32 (-4.61%) | 187.98 | 177.38 - 190.40 | 0.6341 times | Fri 07 August 2026 | 187.98 (-3.66%) | 198.40 | 181.71 - 205.00 | 2.5068 times | Fri 31 July 2026 | 195.13 (5.8%) | 185.90 | 185.15 - 198.30 | 0.8807 times | Fri 24 July 2026 | 184.44 (-0.69%) | 185.00 | 183.12 - 191.97 | 0.7044 times | Fri 17 July 2026 | 185.73 (-7.14%) | 202.00 | 185.01 - 207.39 | 1.4455 times | Fri 10 July 2026 | 200.02 (0.54%) | 202.00 | 193.65 - 203.45 | 0.6386 times | Fri 03 July 2026 | 198.95 (-1.21%) | 203.45 | 196.33 - 206.81 | 1.0011 times | Thu 25 June 2026 | 201.39 (-6.15%) | 215.00 | 199.85 - 217.39 | 1.09 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac CRIZAC are 154.89 and 165.36
| Monthly Target 1 | 153.08 |
| Monthly Target 2 | 156.69 |
| Monthly Target 3 | 163.55333333333 |
| Monthly Target 4 | 167.16 |
| Monthly Target 5 | 174.02 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 160.29 (-3.12%) | 165.90 | 159.95 - 170.42 | 0.2421 times | Mon 31 August 2026 | 165.46 (-15.21%) | 198.40 | 165.00 - 205.00 | 1.3171 times | Fri 31 July 2026 | 195.13 (-4.08%) | 204.40 | 183.12 - 207.39 | 1.2867 times | Tue 30 June 2026 | 203.44 (-5.75%) | 216.09 | 196.33 - 224.00 | 1.1868 times | Fri 29 May 2026 | 215.86 (2.78%) | 212.62 | 198.77 - 246.38 | 1.3543 times | Thu 30 April 2026 | 210.03 (18.72%) | 184.80 | 180.03 - 236.00 | 0.6167 times | Mon 30 March 2026 | 176.91 (-23.6%) | 215.00 | 173.35 - 232.55 | 1.188 times | Fri 27 February 2026 | 231.55 (-7.79%) | 252.35 | 220.00 - 262.00 | 0.8013 times | Fri 30 January 2026 | 251.10 (-11.46%) | 283.60 | 217.30 - 288.95 | 1.0095 times | Wed 31 December 2025 | 283.60 (-1.39%) | 291.05 | 260.05 - 298.00 | 0.9975 times | Fri 28 November 2025 | 287.60 (-6.09%) | 306.00 | 254.65 - 316.50 | 1.9654 times |
Indicator Analysis of Crizac
Please login to view indicator analysis. or View indicator analysis of Crizac CRIZAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Crizac CRIZAC
DMA (daily moving average) of Crizac CRIZAC
| DMA period | DMA value |
| 5 day DMA | 163.59 |
| 12 day DMA | 170.01 |
| 20 day DMA | 173.83 |
| 35 day DMA | 180.48 |
| 50 day DMA | 185.39 |
| 100 day DMA | 200.06 |
| 150 day DMA | 206.93 |
| 200 day DMA | 222.99 |
EMA (exponential moving average) of Crizac CRIZAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.18 | 166.12 | 168.05 |
| 12 day EMA | 169.05 | 170.64 | 172.16 |
| 20 day EMA | 173.17 | 174.52 | 175.81 |
| 35 day EMA | 179.17 | 180.28 | 181.34 |
| 50 day EMA | 184.97 | 185.98 | 186.95 |
SMA (simple moving average) of Crizac CRIZAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.59 | 166.11 | 168.81 |
| 12 day SMA | 170.01 | 170.96 | 171.98 |
| 20 day SMA | 173.83 | 175.22 | 176.36 |
| 35 day SMA | 180.48 | 181.21 | 181.97 |
| 50 day SMA | 185.39 | 186.22 | 187.02 |
| 100 day SMA | 200.06 | 200.62 | 201.19 |
| 150 day SMA | 206.93 | 207.53 | 208.04 |
| 200 day SMA | 222.99 | 223.65 | 224.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.