Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crizac CRIZAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Crizac

Strong Daily Stock price targets for Crizac CRIZAC are 277.58 and 287.08

Daily Target 1269.88
Daily Target 2275.77
Daily Target 3279.38333333333
Daily Target 4285.27
Daily Target 5288.88

Daily price and volume Crizac

Date Closing Open Range Volume
Sat 13 December 2025 281.65 (0%) 277.65 273.50 - 283.00 0.9612 times
Fri 12 December 2025 281.65 (1.83%) 277.65 273.50 - 283.00 0.9612 times
Thu 11 December 2025 276.60 (-0.93%) 280.90 272.10 - 281.15 0.4514 times
Wed 10 December 2025 279.20 (1.29%) 274.70 272.50 - 280.50 0.8802 times
Tue 09 December 2025 275.65 (3.38%) 266.90 260.05 - 279.00 1.0201 times
Mon 08 December 2025 266.65 (-2.79%) 272.00 265.00 - 276.05 0.782 times
Fri 05 December 2025 274.30 (-1.93%) 280.00 273.00 - 280.45 0.4107 times
Thu 04 December 2025 279.70 (1.19%) 278.30 271.65 - 282.00 1.3221 times
Wed 03 December 2025 276.40 (-1.44%) 281.90 273.40 - 284.90 1.3123 times
Tue 02 December 2025 280.45 (-1.92%) 285.90 279.00 - 285.90 1.8986 times
Mon 01 December 2025 285.95 (-0.57%) 291.05 283.80 - 292.30 2.2009 times

Daily chart Crizac

Weekly price and charts Crizac

Strong weekly Stock price targets for Crizac CRIZAC are 270.85 and 293.8

Weekly Target 1251.95
Weekly Target 2266.8
Weekly Target 3274.9
Weekly Target 4289.75
Weekly Target 5297.85

Weekly price and volumes for Crizac

Date Closing Open Range Volume
Sat 13 December 2025 281.65 (2.68%) 272.00 260.05 - 283.00 0.4299 times
Fri 05 December 2025 274.30 (-4.62%) 291.05 271.65 - 292.30 0.6075 times
Fri 28 November 2025 287.60 (7.01%) 269.50 254.65 - 304.90 1.5455 times
Fri 21 November 2025 268.75 (-8.45%) 293.95 267.65 - 293.95 0.7252 times
Fri 14 November 2025 293.55 (-4.35%) 306.90 288.70 - 309.35 0.6277 times
Fri 07 November 2025 306.90 (0.21%) 306.00 300.95 - 316.50 0.4913 times
Fri 31 October 2025 306.25 (-4.3%) 322.60 300.00 - 333.00 0.9446 times
Fri 24 October 2025 320.00 (0.44%) 323.00 311.00 - 328.30 1.0901 times
Fri 17 October 2025 318.60 (13.1%) 282.45 269.85 - 318.60 2.0587 times
Fri 10 October 2025 281.70 (-4.02%) 293.50 275.15 - 294.00 1.4797 times
Fri 03 October 2025 293.50 (-2.26%) 304.70 290.50 - 306.50 0.7624 times

weekly chart Crizac

Monthly price and charts Crizac

Strong monthly Stock price targets for Crizac CRIZAC are 254.73 and 286.98

Monthly Target 1245.75
Monthly Target 2263.7
Monthly Target 3278
Monthly Target 4295.95
Monthly Target 5310.25

Monthly price and volumes Crizac

Date Closing Open Range Volume
Sat 13 December 2025 281.65 (-2.07%) 291.05 260.05 - 292.30 0.0604 times
Fri 28 November 2025 287.60 (-6.09%) 306.00 254.65 - 316.50 0.1973 times
Fri 31 October 2025 306.25 (3.99%) 295.00 269.85 - 333.00 0.3461 times
Tue 30 September 2025 294.50 (-15.8%) 353.50 293.30 - 387.95 0.4904 times
Fri 29 August 2025 349.75 (5.09%) 334.75 295.00 - 360.50 0.7209 times
Thu 31 July 2025 332.82 (0%) 281.05 275.00 - 366.70 4.1849 times
Sat 13 December 2025 (0%) - 0 times

monthly chart Crizac

DMA SMA EMA moving averages of Crizac CRIZAC

DMA (daily moving average) of Crizac CRIZAC

DMA period DMA value
5 day DMA 278.95
12 day DMA 278.82
20 day DMA 277.58
35 day DMA 288.04
50 day DMA 290.34
100 day DMA 311.59
150 day DMA
200 day DMA

EMA (exponential moving average) of Crizac CRIZAC

EMA period EMA current EMA prev EMA prev2
5 day EMA279.32278.15276.4
12 day EMA278.99278.51277.94
20 day EMA280.79280.7280.6
35 day EMA284.62284.8284.99
50 day EMA290.05290.39290.75

SMA (simple moving average) of Crizac CRIZAC

SMA period SMA current SMA prev SMA prev2
5 day SMA278.95275.95274.48
12 day SMA278.82280.27279.93
20 day SMA277.58277.44278.03
35 day SMA288.04289.14290.31
50 day SMA290.34290.66290.92
100 day SMA311.59312.12312.66
150 day SMA
200 day SMA
Back to top | Use Dark Theme