Login or Join
HomepageCrizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac CRIZAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Crizac
Strong Daily Stock price targets for Crizac CRIZAC are 188.01 and 191.55
| Daily Target 1 | 185.28 |
| Daily Target 2 | 187.2 |
| Daily Target 3 | 188.82333333333 |
| Daily Target 4 | 190.74 |
| Daily Target 5 | 192.36 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 189.11 (1.66%) | 187.04 | 186.91 - 190.45 | 0.5419 times | Mon 20 July 2026 | 186.03 (0.16%) | 185.00 | 184.40 - 187.43 | 0.8949 times | Fri 17 July 2026 | 185.73 (-1.67%) | 188.88 | 185.01 - 191.09 | 1.3328 times | Thu 16 July 2026 | 188.88 (-2.27%) | 194.99 | 188.20 - 194.99 | 1.2431 times | Wed 15 July 2026 | 193.26 (-0.53%) | 196.00 | 192.94 - 199.12 | 0.807 times | Tue 14 July 2026 | 194.29 (-2.33%) | 203.10 | 191.85 - 203.10 | 1.4479 times | Mon 13 July 2026 | 198.92 (-0.55%) | 202.00 | 198.20 - 207.39 | 2.2304 times | Fri 10 July 2026 | 200.02 (0.85%) | 199.90 | 199.05 - 202.39 | 0.4836 times | Thu 09 July 2026 | 198.33 (1.65%) | 196.95 | 195.51 - 199.74 | 0.3821 times | Wed 08 July 2026 | 195.11 (-2.25%) | 198.00 | 193.65 - 200.77 | 0.6364 times | Tue 07 July 2026 | 199.61 (0.19%) | 200.20 | 198.25 - 201.69 | 0.763 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac CRIZAC are 186.76 and 192.81
| Weekly Target 1 | 181.94 |
| Weekly Target 2 | 185.52 |
| Weekly Target 3 | 187.98666666667 |
| Weekly Target 4 | 191.57 |
| Weekly Target 5 | 194.04 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 189.11 (1.82%) | 185.00 | 184.40 - 190.45 | 0.2711 times | Fri 17 July 2026 | 185.73 (-7.14%) | 202.00 | 185.01 - 207.39 | 1.3325 times | Fri 10 July 2026 | 200.02 (0.54%) | 202.00 | 193.65 - 203.45 | 0.5887 times | Fri 03 July 2026 | 198.95 (-1.21%) | 203.45 | 196.33 - 206.81 | 0.9228 times | Thu 25 June 2026 | 201.39 (-6.15%) | 215.00 | 199.85 - 217.39 | 1.0048 times | Fri 19 June 2026 | 214.59 (4.19%) | 210.59 | 210.02 - 222.00 | 0.8856 times | Fri 12 June 2026 | 205.96 (-3.93%) | 213.99 | 202.81 - 216.38 | 0.5559 times | Fri 05 June 2026 | 214.38 (-0.69%) | 216.09 | 210.25 - 224.00 | 1.0426 times | Fri 29 May 2026 | 215.86 (6.01%) | 206.58 | 205.00 - 246.38 | 3.0307 times | Fri 22 May 2026 | 203.63 (-3.08%) | 207.30 | 198.77 - 212.79 | 0.3652 times | Fri 15 May 2026 | 210.10 (-3.57%) | 217.00 | 203.75 - 218.38 | 0.2758 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac CRIZAC are 175.26 and 198.25
| Monthly Target 1 | 170.64 |
| Monthly Target 2 | 179.88 |
| Monthly Target 3 | 193.63333333333 |
| Monthly Target 4 | 202.87 |
| Monthly Target 5 | 216.62 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 189.11 (-7.04%) | 204.40 | 184.40 - 207.39 | 0.6745 times | Tue 30 June 2026 | 203.44 (-5.75%) | 216.09 | 196.33 - 224.00 | 0.8806 times | Fri 29 May 2026 | 215.86 (2.78%) | 212.62 | 198.77 - 246.38 | 1.0049 times | Thu 30 April 2026 | 210.03 (18.72%) | 184.80 | 180.03 - 236.00 | 0.4576 times | Mon 30 March 2026 | 176.91 (-23.6%) | 215.00 | 173.35 - 232.55 | 0.8815 times | Fri 27 February 2026 | 231.55 (-7.79%) | 252.35 | 220.00 - 262.00 | 0.5946 times | Fri 30 January 2026 | 251.10 (-11.46%) | 283.60 | 217.30 - 288.95 | 0.7491 times | Wed 31 December 2025 | 283.60 (-1.39%) | 291.05 | 260.05 - 298.00 | 0.7402 times | Fri 28 November 2025 | 287.60 (-6.09%) | 306.00 | 254.65 - 316.50 | 1.4584 times | Fri 31 October 2025 | 306.25 (3.99%) | 295.00 | 269.85 - 333.00 | 2.5587 times | Tue 30 September 2025 | 294.50 (-15.8%) | 353.50 | 293.30 - 387.95 | 3.6259 times |
Indicator Analysis of Crizac
Please login to view indicator analysis. or View indicator analysis of Crizac CRIZAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Crizac CRIZAC
DMA (daily moving average) of Crizac CRIZAC
| DMA period | DMA value |
| 5 day DMA | 188.6 |
| 12 day DMA | 194.04 |
| 20 day DMA | 196.87 |
| 35 day DMA | 203.86 |
| 50 day DMA | 206.44 |
| 100 day DMA | 209.98 |
| 150 day DMA | 226.29 |
| 200 day DMA | 242.68 |
EMA (exponential moving average) of Crizac CRIZAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.26 | 189.34 | 190.99 |
| 12 day EMA | 193.21 | 193.95 | 195.39 |
| 20 day EMA | 196.68 | 197.48 | 198.69 |
| 35 day EMA | 201.04 | 201.74 | 202.66 |
| 50 day EMA | 205.51 | 206.18 | 207 |
SMA (simple moving average) of Crizac CRIZAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.6 | 189.64 | 192.22 |
| 12 day SMA | 194.04 | 194.86 | 196.03 |
| 20 day SMA | 196.87 | 197.93 | 199.36 |
| 35 day SMA | 203.86 | 204.63 | 205.48 |
| 50 day SMA | 206.44 | 207.02 | 207.69 |
| 100 day SMA | 209.98 | 210.47 | 210.98 |
| 150 day SMA | 226.29 | 226.87 | 227.41 |
| 200 day SMA | 242.68 | 243.28 | 243.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.