Login or Join
HomepageCromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CromptonGr
Strong Daily Stock price targets for CromptonGr CROMPTON are 400.88 and 412.58
| Daily Target 1 | 398.12 |
| Daily Target 2 | 403.63 |
| Daily Target 3 | 409.81666666667 |
| Daily Target 4 | 415.33 |
| Daily Target 5 | 421.52 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 409.15 (-1.85%) | 416.00 | 404.30 - 416.00 | 1.5964 times | Mon 02 December 2024 | 416.85 (1.75%) | 410.00 | 409.65 - 419.45 | 0.6748 times | Fri 29 November 2024 | 409.70 (0.75%) | 406.60 | 402.05 - 410.80 | 0.4591 times | Thu 28 November 2024 | 406.65 (-0.56%) | 410.00 | 405.00 - 411.70 | 0.9613 times | Wed 27 November 2024 | 408.95 (0.1%) | 406.35 | 402.65 - 410.30 | 1.037 times | Tue 26 November 2024 | 408.55 (0.76%) | 405.70 | 404.45 - 410.00 | 0.8563 times | Mon 25 November 2024 | 405.45 (3.15%) | 395.45 | 394.50 - 408.75 | 1.2161 times | Fri 22 November 2024 | 393.05 (2.91%) | 384.00 | 380.95 - 394.70 | 0.7535 times | Thu 21 November 2024 | 381.95 (-2.24%) | 389.00 | 380.95 - 389.90 | 0.6389 times | Tue 19 November 2024 | 390.70 (1.68%) | 382.00 | 378.00 - 395.00 | 1.8065 times | Mon 18 November 2024 | 384.25 (3.56%) | 379.00 | 374.35 - 397.55 | 5.1398 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 399.15 and 414.3
| Weekly Target 1 | 395.82 |
| Weekly Target 2 | 402.48 |
| Weekly Target 3 | 410.96666666667 |
| Weekly Target 4 | 417.63 |
| Weekly Target 5 | 426.12 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 409.15 (-0.13%) | 410.00 | 404.30 - 419.45 | 0.3951 times | Fri 29 November 2024 | 409.70 (4.24%) | 395.45 | 394.50 - 411.70 | 0.7881 times | Fri 22 November 2024 | 393.05 (5.93%) | 379.00 | 374.35 - 397.55 | 1.4507 times | Thu 14 November 2024 | 371.05 (-6.91%) | 398.00 | 369.80 - 406.10 | 0.9907 times | Fri 08 November 2024 | 398.60 (1.64%) | 393.80 | 375.10 - 403.40 | 0.7306 times | Fri 01 November 2024 | 392.15 (0.05%) | 395.00 | 382.10 - 396.50 | 0.7938 times | Fri 25 October 2024 | 391.95 (-4.18%) | 412.95 | 382.60 - 415.25 | 0.8891 times | Fri 18 October 2024 | 409.05 (-5.06%) | 430.95 | 406.10 - 432.80 | 1.0754 times | Fri 11 October 2024 | 430.85 (2.09%) | 425.00 | 417.50 - 446.65 | 1.4683 times | Fri 04 October 2024 | 422.05 (-0.18%) | 424.30 | 414.55 - 438.35 | 1.4182 times | Fri 27 September 2024 | 422.80 (-5.37%) | 447.80 | 412.90 - 455.55 | 2.1136 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 399.15 and 414.3
| Monthly Target 1 | 395.82 |
| Monthly Target 2 | 402.48 |
| Monthly Target 3 | 410.96666666667 |
| Monthly Target 4 | 417.63 |
| Monthly Target 5 | 426.12 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 409.15 (-0.13%) | 410.00 | 404.30 - 419.45 | 0.0626 times | Fri 29 November 2024 | 409.70 (4.78%) | 394.90 | 369.80 - 411.70 | 0.6291 times | Thu 31 October 2024 | 391.00 (-6.07%) | 418.10 | 382.10 - 446.65 | 0.8568 times | Mon 30 September 2024 | 416.25 (-12.74%) | 481.00 | 412.90 - 484.00 | 0.8493 times | Fri 30 August 2024 | 477.05 (5.68%) | 455.60 | 415.05 - 481.00 | 0.9623 times | Wed 31 July 2024 | 451.40 (11.37%) | 405.30 | 403.95 - 460.90 | 1.5553 times | Fri 28 June 2024 | 405.30 (3.33%) | 400.95 | 358.00 - 436.50 | 0.9401 times | Fri 31 May 2024 | 392.25 (23.19%) | 321.35 | 317.80 - 410.00 | 1.8761 times | Tue 30 April 2024 | 318.40 (19.03%) | 272.00 | 268.95 - 319.35 | 1.3719 times | Thu 28 March 2024 | 267.50 (-8.08%) | 292.35 | 261.25 - 302.85 | 0.8965 times | Thu 29 February 2024 | 291.00 (-3.94%) | 304.25 | 277.10 - 309.90 | 0.8192 times |
Indicator Analysis of CromptonGr
Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 410.26 |
| 12 day DMA | 398.86 |
| 20 day DMA | 395.68 |
| 35 day DMA | 398.96 |
| 50 day DMA | 408.81 |
| 100 day DMA | 428.09 |
| 150 day DMA | 414.62 |
| 200 day DMA | 382.8 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.28 | 409.34 | 405.59 |
| 12 day EMA | 403.36 | 402.31 | 399.67 |
| 20 day EMA | 401.38 | 400.56 | 398.85 |
| 35 day EMA | 406 | 405.81 | 405.16 |
| 50 day EMA | 412.36 | 412.49 | 412.31 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.26 | 410.14 | 407.86 |
| 12 day SMA | 398.86 | 396.85 | 394.64 |
| 20 day SMA | 395.68 | 394.83 | 393.53 |
| 35 day SMA | 398.96 | 399.58 | 400.26 |
| 50 day SMA | 408.81 | 409.63 | 410.27 |
| 100 day SMA | 428.09 | 428.28 | 428.31 |
| 150 day SMA | 414.62 | 413.98 | 413.27 |
| 200 day SMA | 382.8 | 382.18 | 381.53 |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 03 Tue | 410.30 | 416.05 | 405.85 to 417.90 | 0.99 times |
| 02 Mon | 419.45 | 412.55 | 411.15 to 420.95 | 1 times |
| 29 Fri | 411.45 | 406.70 | 403.95 to 412.20 | 1 times |
| 28 Thu | 408.10 | 411.65 | 406.45 to 413.80 | 1.01 times |
| 27 Wed | 410.70 | 408.95 | 404.50 to 412.10 | 0.99 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 03 Tue | 412.80 | 419.00 | 409.05 to 419.00 | 1.41 times |
| 02 Mon | 422.05 | 415.35 | 415.35 to 422.85 | 1.04 times |
| 29 Fri | 414.15 | 411.60 | 407.00 to 414.55 | 1.04 times |
| 28 Thu | 410.05 | 414.35 | 409.05 to 415.80 | 0.83 times |
| 27 Wed | 413.05 | 409.10 | 408.00 to 413.60 | 0.69 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 03 Tue | 415.55 | 420.00 | 411.65 to 420.35 | 2.57 times |
| 02 Mon | 424.70 | 424.70 | 424.70 to 424.70 | 0.43 times |
| 29 Fri | 414.15 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Crompton Gr CROMPTON 26 Thu December 2024 expiry
CromptonGr CROMPTON Option strike: 480.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 0.75 | 46.00 | 0.11 |
| 02 Mon December 2024 | 0.85 | 46.00 | 0.11 |
CromptonGr CROMPTON Option strike: 460.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 1.15 | 50.80 | 0.03 |
| 02 Mon December 2024 | 2.00 | 46.55 | 0.04 |
| 29 Fri November 2024 | 1.45 | 52.20 | 0.06 |
| 28 Thu November 2024 | 1.85 | 52.20 | 0.18 |
| 27 Wed November 2024 | 2.00 | 52.20 | 0.44 |
CromptonGr CROMPTON Option strike: 455.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 1.40 | 37.60 | 0.05 |
| 02 Mon December 2024 | 2.45 | 37.60 | 0.02 |
CromptonGr CROMPTON Option strike: 450.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 1.80 | 41.10 | 0.04 |
| 02 Mon December 2024 | 3.15 | 33.75 | 0.05 |
| 29 Fri November 2024 | 2.25 | 44.20 | 0.06 |
| 28 Thu November 2024 | 2.50 | 43.50 | 0.09 |
| 27 Wed November 2024 | 2.85 | 41.00 | 0.07 |
CromptonGr CROMPTON Option strike: 440.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 2.85 | 33.60 | 0.01 |
| 02 Mon December 2024 | 5.05 | 33.60 | 0.01 |
| 29 Fri November 2024 | 3.45 | 33.60 | 0.03 |
CromptonGr CROMPTON Option strike: 435.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 3.65 | 48.25 | 0.04 |
| 02 Mon December 2024 | 6.35 | 48.25 | 0.15 |
| 29 Fri November 2024 | 4.50 | 48.25 | 0.67 |
CromptonGr CROMPTON Option strike: 430.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 4.65 | 24.40 | 0.04 |
| 02 Mon December 2024 | 7.90 | 25.40 | 0.05 |
| 29 Fri November 2024 | 5.60 | 25.40 | 0.05 |
| 28 Thu November 2024 | 5.65 | 25.40 | 0.08 |
| 27 Wed November 2024 | 6.70 | 27.50 | 0.08 |
CromptonGr CROMPTON Option strike: 425.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 5.85 | 20.45 | 0.46 |
| 02 Mon December 2024 | 9.70 | 15.10 | 0.38 |
| 29 Fri November 2024 | 7.00 | 22.45 | 0.25 |
| 28 Thu November 2024 | 6.50 | 22.45 | 3 |
CromptonGr CROMPTON Option strike: 420.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 7.50 | 17.10 | 0.17 |
| 02 Mon December 2024 | 12.00 | 12.25 | 0.2 |
| 29 Fri November 2024 | 8.80 | 16.95 | 0.07 |
| 28 Thu November 2024 | 8.70 | 20.00 | 0.02 |
| 27 Wed November 2024 | 9.95 | 19.50 | 0.03 |
CromptonGr CROMPTON Option strike: 415.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 9.30 | 13.95 | 0.4 |
| 02 Mon December 2024 | 14.65 | 9.90 | 0.44 |
| 29 Fri November 2024 | 10.90 | 14.10 | 0.14 |
| 28 Thu November 2024 | 10.55 | 14.50 | 0.02 |
| 27 Wed November 2024 | 12.15 | 17.85 | 0.1 |
CromptonGr CROMPTON Option strike: 410.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 11.50 | 11.05 | 1.1 |
| 02 Mon December 2024 | 17.55 | 7.90 | 1.39 |
| 29 Fri November 2024 | 13.10 | 11.45 | 0.9 |
| 28 Thu November 2024 | 12.80 | 14.05 | 0.32 |
| 27 Wed November 2024 | 14.45 | 15.00 | 0.05 |
CromptonGr CROMPTON Option strike: 405.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 14.05 | 8.90 | 2.34 |
| 02 Mon December 2024 | 21.55 | 6.20 | 2.5 |
| 29 Fri November 2024 | 15.95 | 9.25 | 1.71 |
| 28 Thu November 2024 | 15.40 | 12.10 | 2.73 |
| 27 Wed November 2024 | 15.00 | 11.15 | 1.84 |
CromptonGr CROMPTON Option strike: 400.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 17.05 | 6.75 | 1.47 |
| 02 Mon December 2024 | 24.60 | 4.90 | 1.35 |
| 29 Fri November 2024 | 18.90 | 7.35 | 1.62 |
| 28 Thu November 2024 | 18.05 | 9.95 | 1.47 |
| 27 Wed November 2024 | 20.10 | 9.00 | 0.98 |
CromptonGr CROMPTON Option strike: 395.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 20.45 | 5.00 | 3.33 |
| 02 Mon December 2024 | 20.45 | 3.75 | 1.58 |
| 29 Fri November 2024 | 20.45 | 5.85 | 0.33 |
CromptonGr CROMPTON Option strike: 390.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 34.00 | 3.95 | 9.5 |
| 02 Mon December 2024 | 34.00 | 2.95 | 6.6 |
| 29 Fri November 2024 | 23.15 | 4.55 | 8.13 |
| 28 Thu November 2024 | 27.50 | 6.55 | 5.35 |
| 27 Wed November 2024 | 24.95 | 6.00 | 5.65 |
CromptonGr CROMPTON Option strike: 380.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 34.05 | 2.25 | 20.67 |
| 02 Mon December 2024 | 34.05 | 1.75 | 16.5 |
| 29 Fri November 2024 | 34.05 | 2.75 | 11.25 |
| 28 Thu November 2024 | 33.00 | 4.15 | 29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.