Login or Join
HomepageCromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CromptonGr
Strong Daily Stock price targets for CromptonGr CROMPTON are 249.88 and 255.98
| Daily Target 1 | 245.02 |
| Daily Target 2 | 248.63 |
| Daily Target 3 | 251.11666666667 |
| Daily Target 4 | 254.73 |
| Daily Target 5 | 257.22 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 252.25 (0.26%) | 252.00 | 247.50 - 253.60 | 0.9064 times | Tue 30 December 2025 | 251.60 (-1.49%) | 255.00 | 250.60 - 255.40 | 0.7226 times | Mon 29 December 2025 | 255.40 (-0.56%) | 257.90 | 253.80 - 258.00 | 0.3337 times | Fri 26 December 2025 | 256.85 (-0.21%) | 257.40 | 255.75 - 259.20 | 0.3839 times | Wed 24 December 2025 | 257.40 (-0.89%) | 260.00 | 256.75 - 261.00 | 0.446 times | Tue 23 December 2025 | 259.70 (0.23%) | 260.90 | 257.45 - 261.35 | 0.7486 times | Mon 22 December 2025 | 259.10 (1.37%) | 259.95 | 256.95 - 260.60 | 0.9233 times | Fri 19 December 2025 | 255.60 (-0.02%) | 255.65 | 250.75 - 256.95 | 1.0175 times | Thu 18 December 2025 | 255.65 (2.61%) | 250.60 | 250.00 - 264.30 | 4.0571 times | Wed 17 December 2025 | 249.15 (-1.31%) | 253.15 | 248.00 - 253.60 | 0.4609 times | Tue 16 December 2025 | 252.45 (-0.24%) | 252.80 | 251.55 - 254.70 | 0.4402 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 244.63 and 255.13
| Weekly Target 1 | 242.08 |
| Weekly Target 2 | 247.17 |
| Weekly Target 3 | 252.58333333333 |
| Weekly Target 4 | 257.67 |
| Weekly Target 5 | 263.08 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 252.25 (-1.79%) | 257.90 | 247.50 - 258.00 | 0.542 times | Fri 26 December 2025 | 256.85 (0.49%) | 259.95 | 255.75 - 261.35 | 0.6908 times | Fri 19 December 2025 | 255.60 (0.59%) | 254.00 | 248.00 - 264.30 | 1.7065 times | Sat 13 December 2025 | 254.10 (-2.31%) | 260.10 | 248.40 - 260.50 | 0.7186 times | Fri 05 December 2025 | 260.10 (-1.98%) | 266.00 | 255.10 - 267.15 | 0.9753 times | Fri 28 November 2025 | 265.35 (-0.75%) | 267.95 | 262.15 - 271.85 | 0.7404 times | Fri 21 November 2025 | 267.35 (-3.19%) | 276.15 | 265.95 - 278.20 | 0.8045 times | Fri 14 November 2025 | 276.15 (-0.36%) | 277.15 | 273.65 - 286.35 | 1.3416 times | Fri 07 November 2025 | 277.15 (-1.96%) | 282.70 | 269.10 - 286.00 | 1.0587 times | Fri 31 October 2025 | 282.70 (-3.63%) | 296.90 | 281.95 - 296.90 | 1.4216 times | Fri 24 October 2025 | 293.35 (2.03%) | 289.05 | 285.85 - 294.50 | 0.6889 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 240.05 and 259.7
| Monthly Target 1 | 235.98 |
| Monthly Target 2 | 244.12 |
| Monthly Target 3 | 255.63333333333 |
| Monthly Target 4 | 263.77 |
| Monthly Target 5 | 275.28 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 1.1902 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 1.0134 times | Fri 31 October 2025 | 282.70 (-2.95%) | 291.35 | 278.00 - 297.85 | 1.2447 times | Tue 30 September 2025 | 291.30 (-11.73%) | 331.20 | 286.00 - 337.50 | 1.0147 times | Fri 29 August 2025 | 330.00 (2.17%) | 322.60 | 314.00 - 334.40 | 0.8039 times | Thu 31 July 2025 | 323.00 (-9.05%) | 355.15 | 320.50 - 358.00 | 0.7983 times | Mon 30 June 2025 | 355.15 (0.64%) | 352.85 | 336.75 - 362.00 | 0.6649 times | Fri 30 May 2025 | 352.90 (4.62%) | 335.55 | 315.00 - 362.75 | 1.3903 times | Wed 30 April 2025 | 337.30 (-4.7%) | 356.90 | 301.00 - 359.45 | 0.9587 times | Fri 28 March 2025 | 353.95 (10.21%) | 321.15 | 316.15 - 367.50 | 0.9209 times | Fri 28 February 2025 | 321.15 (-6.48%) | 365.30 | 319.35 - 372.75 | 1.088 times |
Indicator Analysis of CromptonGr
Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 254.7 |
| 12 day DMA | 254.85 |
| 20 day DMA | 254.63 |
| 35 day DMA | 260.47 |
| 50 day DMA | 267.92 |
| 100 day DMA | 288.86 |
| 150 day DMA | 307.22 |
| 200 day DMA | 316.09 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.99 | 254.86 | 256.49 |
| 12 day EMA | 255.08 | 255.59 | 256.32 |
| 20 day EMA | 256.81 | 257.29 | 257.89 |
| 35 day EMA | 262.16 | 262.74 | 263.4 |
| 50 day EMA | 268.08 | 268.73 | 269.43 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.7 | 256.19 | 257.69 |
| 12 day SMA | 254.85 | 255 | 255.21 |
| 20 day SMA | 254.63 | 254.81 | 255.28 |
| 35 day SMA | 260.47 | 261.3 | 262.09 |
| 50 day SMA | 267.92 | 268.61 | 269.33 |
| 100 day SMA | 288.86 | 289.53 | 290.25 |
| 150 day SMA | 307.22 | 307.89 | 308.59 |
| 200 day SMA | 316.09 | 316.56 | 317.03 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 254.05 | 252.05 | 248.30 to 254.85 | 1.23 times |
| 30 Tue | 253.25 | 256.30 | 251.75 to 256.70 | 1.26 times |
| 29 Mon | 257.00 | 258.10 | 255.55 to 258.60 | 1.09 times |
| 26 Fri | 258.70 | 257.35 | 257.35 to 260.80 | 0.84 times |
| 24 Wed | 258.95 | 260.85 | 258.50 to 262.85 | 0.59 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 255.80 | 254.30 | 250.10 to 256.00 | 1.28 times |
| 30 Tue | 254.65 | 258.10 | 253.00 to 258.10 | 1.25 times |
| 29 Mon | 258.40 | 259.80 | 257.30 to 259.80 | 0.93 times |
| 26 Fri | 260.15 | 260.70 | 259.55 to 262.15 | 0.8 times |
| 24 Wed | 260.35 | 263.10 | 260.20 to 263.85 | 0.74 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 257.35 | 252.55 | 252.50 to 257.50 | 1 times |
Option chain for Crompton Gr CROMPTON 27 Tue January 2026 expiry
CromptonGr CROMPTON Option strike: 320.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.10 | 66.55 | 2.04 |
| 30 Tue December 2025 | 0.05 | 65.85 | 2.28 |
| 29 Mon December 2025 | 0.15 | 62.10 | 2.5 |
| 26 Fri December 2025 | 0.35 | 61.00 | 1.43 |
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.20 | 59.55 | 2.72 |
| 30 Tue December 2025 | 0.20 | 55.25 | 2.84 |
| 29 Mon December 2025 | 0.25 | 52.50 | 1.53 |
| 26 Fri December 2025 | 0.55 | 49.60 | 1.21 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.35 | 45.60 | 0.36 |
| 30 Tue December 2025 | 0.35 | 46.40 | 0.39 |
| 29 Mon December 2025 | 0.45 | 42.65 | 0.33 |
| 26 Fri December 2025 | 0.60 | 41.50 | 0.26 |
CromptonGr CROMPTON Option strike: 295.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.40 | 37.80 | 1.13 |
| 30 Tue December 2025 | 0.40 | 37.80 | 1.13 |
| 29 Mon December 2025 | 0.55 | 37.80 | 1.25 |
| 26 Fri December 2025 | 0.95 | 36.80 | 42 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.50 | 36.50 | 0.14 |
| 30 Tue December 2025 | 0.50 | 36.50 | 0.14 |
| 29 Mon December 2025 | 0.75 | 32.90 | 0.12 |
| 26 Fri December 2025 | 0.95 | 30.70 | 0.05 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.60 | 31.20 | 0.15 |
| 30 Tue December 2025 | 0.60 | 31.75 | 0.14 |
| 29 Mon December 2025 | 0.95 | 29.50 | 0.06 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.90 | 27.00 | 0.18 |
| 30 Tue December 2025 | 0.85 | 27.15 | 0.16 |
| 29 Mon December 2025 | 1.30 | 23.80 | 0.12 |
| 26 Fri December 2025 | 1.75 | 22.25 | 0.09 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 1.25 | 22.00 | 0.22 |
| 30 Tue December 2025 | 1.20 | 22.00 | 0.26 |
| 29 Mon December 2025 | 1.80 | 19.85 | 0.26 |
| 26 Fri December 2025 | 2.40 | 18.60 | 0.18 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 1.80 | 17.75 | 0.16 |
| 30 Tue December 2025 | 1.80 | 18.00 | 0.21 |
| 29 Mon December 2025 | 2.75 | 15.20 | 0.2 |
| 26 Fri December 2025 | 3.40 | 14.35 | 0.15 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 2.75 | 14.20 | 0.15 |
| 30 Tue December 2025 | 2.75 | 14.15 | 0.25 |
| 29 Mon December 2025 | 4.10 | 12.15 | 0.17 |
| 26 Fri December 2025 | 4.90 | 11.05 | 0.11 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 4.20 | 10.10 | 0.57 |
| 30 Tue December 2025 | 4.10 | 10.55 | 0.67 |
| 29 Mon December 2025 | 5.90 | 8.55 | 0.73 |
| 26 Fri December 2025 | 6.85 | 8.15 | 0.64 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 6.20 | 6.85 | 1.11 |
| 30 Tue December 2025 | 6.05 | 7.45 | 1.13 |
| 29 Mon December 2025 | 8.25 | 6.05 | 2.1 |
| 26 Fri December 2025 | 9.40 | 5.70 | 3.05 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 8.90 | 4.60 | 1.61 |
| 30 Tue December 2025 | 8.65 | 5.10 | 2.2 |
| 29 Mon December 2025 | 11.10 | 4.05 | 2.21 |
| 26 Fri December 2025 | 12.50 | 3.80 | 2.35 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 12.20 | 2.95 | 20.56 |
| 30 Tue December 2025 | 11.40 | 3.30 | 37 |
| 29 Mon December 2025 | 18.20 | 2.75 | 52.67 |
| 26 Fri December 2025 | 18.20 | 2.55 | 34 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 16.10 | 1.95 | 2.88 |
| 30 Tue December 2025 | 16.00 | 2.20 | 2.64 |
| 29 Mon December 2025 | 18.50 | 1.85 | 3.38 |
| 26 Fri December 2025 | 20.85 | 1.70 | 3.77 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 24.10 | 0.80 | 17.23 |
| 30 Tue December 2025 | 25.65 | 0.95 | 41.4 |
| 29 Mon December 2025 | 32.30 | 0.85 | 48 |
| 26 Fri December 2025 | 32.30 | 0.80 | 40.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.