CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 301.1 and 309.8

Daily Target 1298.82
Daily Target 2303.38
Daily Target 3307.51666666667
Daily Target 4312.08
Daily Target 5316.22

Daily price and volume Crompton Gr

Date Closing Open Range Volume
Tue 23 April 2024 307.95 (0.24%) 308.60 302.95 - 311.65 0.8345 times
Mon 22 April 2024 307.20 (3.42%) 300.00 298.10 - 309.60 1.1024 times
Fri 19 April 2024 297.05 (-0.24%) 297.85 292.55 - 300.65 1.2349 times
Thu 18 April 2024 297.75 (2.85%) 290.75 290.70 - 300.00 1.3355 times
Tue 16 April 2024 289.50 (-0.92%) 291.00 287.45 - 294.35 0.3951 times
Mon 15 April 2024 292.20 (-2.26%) 296.00 290.95 - 299.30 1.4536 times
Fri 12 April 2024 298.95 (2.94%) 284.60 284.50 - 301.00 1.6508 times
Wed 10 April 2024 290.40 (1.29%) 288.05 285.60 - 291.10 0.2403 times
Tue 09 April 2024 286.70 (-1.21%) 293.00 286.00 - 293.00 0.4861 times
Mon 08 April 2024 290.20 (3.26%) 282.50 282.20 - 291.60 1.2667 times
Fri 05 April 2024 281.05 (0.14%) 280.50 278.85 - 283.50 0.5078 times

 Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 303.03 and 316.58

Weekly Target 1292.35
Weekly Target 2300.15
Weekly Target 3305.9
Weekly Target 4313.7
Weekly Target 5319.45

Weekly price and volumes for Crompton Gr

Date Closing Open Range Volume
Tue 23 April 2024 307.95 (3.67%) 300.00 298.10 - 311.65 0.6458 times
Fri 19 April 2024 297.05 (-0.64%) 296.00 287.45 - 300.65 1.4734 times
Fri 12 April 2024 298.95 (6.37%) 282.50 282.20 - 301.00 1.215 times
Fri 05 April 2024 281.05 (5.07%) 272.00 268.95 - 285.25 1.2555 times
Thu 28 March 2024 267.50 (-0.69%) 271.35 263.50 - 272.70 0.7682 times
Fri 22 March 2024 269.35 (-2.23%) 277.45 261.25 - 278.25 1.4782 times
Fri 15 March 2024 275.50 (-5.21%) 291.90 274.35 - 293.15 0.7244 times
Thu 07 March 2024 290.65 (-3.47%) 301.75 288.35 - 302.85 0.4871 times
Sat 02 March 2024 301.10 (2.66%) 292.95 286.30 - 302.75 1.0403 times
Fri 23 February 2024 293.30 (2.98%) 286.65 285.45 - 297.00 0.912 times
Fri 16 February 2024 284.80 (-0.75%) 288.60 277.10 - 291.55 0.6076 times

 weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 288.45 and 331.15

Monthly Target 1253.48
Monthly Target 2280.72
Monthly Target 3296.18333333333
Monthly Target 4323.42
Monthly Target 5338.88

Monthly price and volumes Crompton Gr

Date Closing Open Range Volume
Tue 23 April 2024 307.95 (15.12%) 272.00 268.95 - 311.65 1.461 times
Thu 28 March 2024 267.50 (-8.08%) 292.35 261.25 - 302.85 1.1581 times
Thu 29 February 2024 291.00 (-3.94%) 304.25 277.10 - 309.90 1.0582 times
Wed 31 January 2024 302.95 (-2.56%) 313.50 293.60 - 327.95 0.9492 times
Fri 29 December 2023 310.90 (9.11%) 286.35 285.00 - 314.50 0.95 times
Thu 30 November 2023 284.95 (1.05%) 283.00 275.30 - 293.55 0.5842 times
Tue 31 October 2023 282.00 (-8.99%) 311.15 277.90 - 311.15 0.7015 times
Fri 29 September 2023 309.85 (3.27%) 302.00 291.85 - 319.50 0.8569 times
Thu 31 August 2023 300.05 (2.09%) 296.50 281.15 - 316.35 1.4229 times
Mon 31 July 2023 293.90 (1.5%) 292.55 281.55 - 301.40 0.8579 times
Fri 30 June 2023 289.55 (5.37%) 275.10 272.00 - 297.75 0.8575 times

 monthly chart CromptonGr

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period DMA value
5 day DMA 299.89
12 day DMA 293.3
20 day DMA 284.67
35 day DMA 284.79
50 day DMA 285.81
100 day DMA 294.52
150 day DMA 293.88
200 day DMA 294.65

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period EMA current EMA prev EMA prev2
5 day EMA301.71298.59294.28
12 day EMA294.44291.99289.22
20 day EMA290.23288.37286.39
35 day EMA288.48287.33286.16
50 day EMA288.21287.4286.59

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period SMA current SMA prev SMA prev2
5 day SMA299.89296.74295.09
12 day SMA293.3291.04288.74
20 day SMA284.67282.52280.51
35 day SMA284.79284.32283.85
50 day SMA285.81285.42285.04
100 day SMA294.52294.28294.09
150 day SMA293.88293.87293.93
200 day SMA294.65294.54294.45

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
23 Tue 308.30 307.25 302.95 to 311.80 0.58 times
22 Mon 306.85 299.80 297.50 to 309.65 0.93 times
19 Fri 297.35 294.50 292.40 to 301.20 1.16 times
18 Thu 297.40 290.85 290.80 to 299.85 1.14 times
16 Tue 289.30 291.20 287.65 to 294.65 1.2 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
23 Tue 310.50 309.95 305.05 to 314.15 2.5 times
22 Mon 309.10 302.05 299.85 to 311.50 1.38 times
19 Fri 299.50 297.00 295.00 to 303.15 0.48 times
18 Thu 299.60 292.75 292.30 to 302.00 0.35 times
16 Tue 291.60 293.35 290.10 to 296.90 0.29 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
23 Tue 313.00 311.00 307.95 to 315.50 1.39 times
22 Mon 311.40 303.25 302.60 to 313.55 1.34 times
19 Fri 301.75 296.35 296.35 to 304.90 0.88 times
18 Thu 301.50 299.65 299.65 to 304.25 0.78 times
16 Tue 293.60 298.35 292.95 to 298.70 0.61 times

Option chain for Crompton Gr CROMPTON 25 Thu April 2024 expiry

CromptonGr CROMPTON Option strike: 350.00

Date CE PE PCR
23 Tue April 2024 0.0544.00 0.28
22 Mon April 2024 0.1544.00 0.28
19 Fri April 2024 0.1053.25 0.28
18 Thu April 2024 0.2053.10 0.23

CromptonGr CROMPTON Option strike: 330.00

Date CE PE PCR
23 Tue April 2024 0.2019.90 0.04
22 Mon April 2024 0.4523.90 0.04
19 Fri April 2024 0.2532.50 0.03
18 Thu April 2024 0.4037.60 0.03

CromptonGr CROMPTON Option strike: 325.00

Date CE PE PCR
23 Tue April 2024 0.3519.10 0.05
22 Mon April 2024 0.7519.10 0.06

CromptonGr CROMPTON Option strike: 320.00

Date CE PE PCR
23 Tue April 2024 0.7512.70 0.04
22 Mon April 2024 1.4014.65 0.04
19 Fri April 2024 0.5022.90 0.06
18 Thu April 2024 0.9524.00 0.06

CromptonGr CROMPTON Option strike: 317.50

Date CE PE PCR
23 Tue April 2024 0.9510.30 0.19
22 Mon April 2024 1.6011.50 0.18
19 Fri April 2024 1.5026.25 2
18 Thu April 2024 1.5026.25 2

CromptonGr CROMPTON Option strike: 315.00

Date CE PE PCR
23 Tue April 2024 1.5024.05 0.01
22 Mon April 2024 2.2524.05 0.01
19 Fri April 2024 0.9024.05 0.02
18 Thu April 2024 1.4524.05 0.02

CromptonGr CROMPTON Option strike: 312.50

Date CE PE PCR
23 Tue April 2024 2.157.15 0.06
22 Mon April 2024 2.958.70 0.08

CromptonGr CROMPTON Option strike: 310.00

Date CE PE PCR
23 Tue April 2024 3.154.85 0.1
22 Mon April 2024 3.907.00 0.05
19 Fri April 2024 1.2013.95 0.04
18 Thu April 2024 2.0513.85 0.04

CromptonGr CROMPTON Option strike: 307.50

Date CE PE PCR
23 Tue April 2024 4.103.50 0.86
22 Mon April 2024 4.855.60 0.29
19 Fri April 2024 1.6013.10 0.12
18 Thu April 2024 2.3513.10 0.17

CromptonGr CROMPTON Option strike: 305.00

Date CE PE PCR
23 Tue April 2024 5.452.25 0.68
22 Mon April 2024 6.054.30 0.34
19 Fri April 2024 2.3010.00 0.08
18 Thu April 2024 2.9511.00 0.08

CromptonGr CROMPTON Option strike: 302.50

Date CE PE PCR
23 Tue April 2024 8.351.50 0.39
22 Mon April 2024 7.2512.90 0.36
19 Fri April 2024 3.0512.90 0.33
18 Thu April 2024 4.1512.90 0.43

CromptonGr CROMPTON Option strike: 300.00

Date CE PE PCR
23 Tue April 2024 9.201.00 1.16
22 Mon April 2024 9.002.35 0.75
19 Fri April 2024 4.006.65 0.16
18 Thu April 2024 4.957.30 0.17

CromptonGr CROMPTON Option strike: 297.50

Date CE PE PCR
23 Tue April 2024 12.300.75 3.2
22 Mon April 2024 10.901.70 1.22
19 Fri April 2024 5.155.10 0.42
18 Thu April 2024 6.1011.50 0.51

CromptonGr CROMPTON Option strike: 295.00

Date CE PE PCR
23 Tue April 2024 13.700.55 1.66
22 Mon April 2024 13.151.25 1.79
19 Fri April 2024 6.453.95 0.65
18 Thu April 2024 7.154.50 0.35

CromptonGr CROMPTON Option strike: 292.50

Date CE PE PCR
23 Tue April 2024 17.500.35 2.29
22 Mon April 2024 16.000.85 2.14
19 Fri April 2024 8.053.00 1.56
18 Thu April 2024 8.153.35 1

CromptonGr CROMPTON Option strike: 290.00

Date CE PE PCR
23 Tue April 2024 20.150.30 1.71
22 Mon April 2024 17.300.55 1.59
19 Fri April 2024 9.602.25 1.17
18 Thu April 2024 9.702.45 0.94

CromptonGr CROMPTON Option strike: 287.50

Date CE PE PCR
23 Tue April 2024 16.100.15 0.86
22 Mon April 2024 12.550.35 0.75
19 Fri April 2024 12.551.55 0.96
18 Thu April 2024 12.301.90 1.44

CromptonGr CROMPTON Option strike: 285.00

Date CE PE PCR
23 Tue April 2024 25.150.10 0.79
22 Mon April 2024 21.900.25 0.96
19 Fri April 2024 13.651.10 1.29
18 Thu April 2024 13.551.35 1.07

CromptonGr CROMPTON Option strike: 282.50

Date CE PE PCR
23 Tue April 2024 22.050.20 2.57
22 Mon April 2024 17.800.15 2.25
19 Fri April 2024 18.600.85 1.78
18 Thu April 2024 18.600.85 1.78

CromptonGr CROMPTON Option strike: 280.00

Date CE PE PCR
23 Tue April 2024 23.800.05 0.62
22 Mon April 2024 27.500.20 0.94
19 Fri April 2024 17.800.65 1.1
18 Thu April 2024 17.500.80 1.2

CromptonGr CROMPTON Option strike: 277.50

Date CE PE PCR
23 Tue April 2024 17.900.35 1.64
22 Mon April 2024 17.900.35 1.64
19 Fri April 2024 17.900.35 1.64
18 Thu April 2024 17.900.55 2

CromptonGr CROMPTON Option strike: 275.00

Date CE PE PCR
23 Tue April 2024 34.000.10 1.2
22 Mon April 2024 34.000.10 1.2
19 Fri April 2024 23.900.35 1.56
18 Thu April 2024 23.900.45 1.94

CromptonGr CROMPTON Option strike: 272.50

Date CE PE PCR
23 Tue April 2024 23.450.30 3.27
22 Mon April 2024 23.450.30 3.27
19 Fri April 2024 23.450.30 3.27
18 Thu April 2024 23.450.30 3.73

CromptonGr CROMPTON Option strike: 270.00

Date CE PE PCR
23 Tue April 2024 40.000.15 1.11
22 Mon April 2024 39.000.10 1.15
19 Fri April 2024 27.000.30 1.87
18 Thu April 2024 28.150.35 1.93

CromptonGr CROMPTON Option strike: 265.00

Date CE PE PCR
23 Tue April 2024 33.500.10 6.38
22 Mon April 2024 33.500.10 6.38
19 Fri April 2024 33.500.30 6.88
18 Thu April 2024 33.500.25 7.13

CromptonGr CROMPTON Option strike: 260.00

Date CE PE PCR
23 Tue April 2024 48.700.05 8.31
22 Mon April 2024 46.500.15 8.88
19 Fri April 2024 34.000.25 11.05
18 Thu April 2024 38.900.25 11.68

CromptonGr CROMPTON Option strike: 255.00

Date CE PE PCR
23 Tue April 2024 49.300.10 4.5
22 Mon April 2024 36.300.10 4.5
19 Fri April 2024 36.300.15 12
18 Thu April 2024 36.300.15 12

CromptonGr CROMPTON Option strike: 250.00

Date CE PE PCR
23 Tue April 2024 43.250.10 15.59
22 Mon April 2024 43.250.10 15.94
19 Fri April 2024 43.250.25 13.82
18 Thu April 2024 43.250.15 14.35

CromptonGr CROMPTON Option strike: 240.00

Date CE PE PCR
23 Tue April 2024 54.400.05 29
22 Mon April 2024 54.400.10 31
19 Fri April 2024 54.400.10 39.5
18 Thu April 2024 57.500.10 40

CromptonGr CROMPTON Option strike: 230.00

Date CE PE PCR
23 Tue April 2024 60.400.05 11.5
22 Mon April 2024 60.400.05 12.5
19 Fri April 2024 60.400.05 12.5
18 Thu April 2024 60.400.20 13
Back to top | Use Dark Theme