CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Crompton Gr. Con CROMPTON is 353.950 at 15:44 Fri 28 March 2025

Stock opened at 356.950 and moved inside a range of 351.250 and 357.750

Hourly intraday price targets for Crompton Gr. Con CROMPTON can be 349.35 on downside and 355.85 on upper side.

Intraday target 1:	347.82
Intraday target 2:	350.88
Intraday target 3:	354.31666666667
Intraday target 4:	357.38
Intraday target 5:	360.82

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 349.35 and 355.85

Daily Target 1	347.82
Daily Target 2	350.88
Daily Target 3	354.31666666667
Daily Target 4	357.38
Daily Target 5	360.82

Daily price and volume Crompton Gr

Date	Closing	Open	Range	Volume
Fri 28 March 2025	353.95 (-0.23%)	356.95	351.25 - 357.75	0.8511 times
Thu 27 March 2025	354.75 (-1.49%)	359.80	350.00 - 360.25	1.3214 times
Wed 26 March 2025	360.10 (0.36%)	358.00	354.55 - 367.50	0.7499 times
Tue 25 March 2025	358.80 (-0.94%)	363.45	356.30 - 364.00	0.4932 times
Mon 24 March 2025	362.20 (-0.18%)	363.00	356.95 - 364.95	0.4791 times
Fri 21 March 2025	362.85 (1.5%)	357.50	356.00 - 366.25	0.5697 times
Thu 20 March 2025	357.50 (-0.82%)	360.90	356.35 - 362.50	0.708 times
Wed 19 March 2025	360.45 (1.04%)	358.55	354.05 - 364.30	1.5386 times
Tue 18 March 2025	356.75 (1.09%)	353.80	352.95 - 358.00	1.4283 times
Mon 17 March 2025	352.90 (2.51%)	347.00	345.95 - 354.30	1.8607 times
Thu 13 March 2025	344.25 (-3.75%)	359.00	342.55 - 359.40	1.2134 times

Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 343.23 and 360.73

Weekly Target 1	339.65
Weekly Target 2	346.8
Weekly Target 3	357.15
Weekly Target 4	364.3
Weekly Target 5	374.65

Weekly price and volumes for Crompton Gr

Date	Closing	Open	Range	Volume
Fri 28 March 2025	353.95 (-2.45%)	363.00	350.00 - 367.50	0.6472 times
Fri 21 March 2025	362.85 (5.4%)	347.00	345.95 - 366.25	1.0145 times
Thu 13 March 2025	344.25 (-0.06%)	344.10	337.30 - 359.40	0.8258 times
Fri 07 March 2025	344.45 (7.26%)	321.15	316.15 - 350.55	1.5238 times
Fri 28 February 2025	321.15 (-3.54%)	331.70	319.35 - 334.25	1.0052 times
Fri 21 February 2025	332.95 (0.62%)	332.00	323.15 - 339.50	1.5245 times
Fri 14 February 2025	330.90 (-9.55%)	367.50	325.85 - 367.50	1.3543 times
Fri 07 February 2025	365.85 (6.54%)	365.30	358.05 - 372.75	0.8556 times
Fri 31 January 2025	343.40 (1.09%)	332.55	331.20 - 350.55	0.6538 times
Fri 24 January 2025	339.70 (-6.25%)	362.35	338.35 - 364.70	0.5953 times
Fri 17 January 2025	362.35 (0.72%)	355.00	348.25 - 367.40	0.7084 times

weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 335.05 and 386.4

Monthly Target 1	294.52
Monthly Target 2	324.23
Monthly Target 3	345.86666666667
Monthly Target 4	375.58
Monthly Target 5	397.22

Monthly price and volumes Crompton Gr

Date	Closing	Open	Range	Volume
Fri 28 March 2025	353.95 (10.21%)	321.15	316.15 - 367.50	0.8118 times
Fri 28 February 2025	321.15 (-6.48%)	365.30	319.35 - 372.75	0.9592 times
Fri 31 January 2025	343.40 (-13.24%)	395.35	331.20 - 395.85	0.7351 times
Tue 31 December 2024	395.80 (-3.39%)	410.00	383.90 - 419.45	0.4648 times
Fri 29 November 2024	409.70 (4.78%)	394.90	369.80 - 411.70	0.7634 times
Thu 31 October 2024	391.00 (-6.07%)	418.10	382.10 - 446.65	1.0396 times
Mon 30 September 2024	416.25 (-12.74%)	481.00	412.90 - 484.00	1.0306 times
Fri 30 August 2024	477.05 (5.68%)	455.60	415.05 - 481.00	1.1677 times
Wed 31 July 2024	451.40 (11.37%)	405.30	403.95 - 460.90	1.8871 times
Fri 28 June 2024	405.30 (3.33%)	400.95	358.00 - 436.50	1.1407 times
Fri 31 May 2024	392.25 (23.19%)	321.35	317.80 - 410.00	2.2764 times

monthly chart CromptonGr

Indicator Analysis of CromptonGr

Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period	DMA value
5 day DMA	357.96
12 day DMA	356.85
20 day DMA	349.08
35 day DMA	344.71
50 day DMA	347.01
100 day DMA	369.23
150 day DMA	391.21
200 day DMA	401.16

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	356.58	357.9	359.47
12 day EMA	354.81	354.97	355.01
20 day EMA	351.85	351.63	351.3
35 day EMA	350.72	350.53	350.28
50 day EMA	349.21	349.02	348.79

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	357.96	359.74	360.29
12 day SMA	356.85	356.18	355.37
20 day SMA	349.08	347.66	346.5
35 day SMA	344.71	345.09	345.28
50 day SMA	347.01	347.23	347.28
100 day SMA	369.23	369.61	369.98
150 day SMA	391.21	391.93	392.68
200 day SMA	401.16	401.45	401.66

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	355.75	357.45	353.50 to 359.60	1.53 times
26 Wed	363.05	357.05	356.65 to 369.65	1.42 times
25 Tue	361.85	362.75	358.65 to 364.55	1.17 times
24 Mon	364.15	367.45	358.65 to 367.55	0.81 times
21 Fri	365.40	359.50	359.50 to 368.10	0.07 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	358.35	356.60	356.60 to 361.80	1.76 times
26 Wed	366.55	360.30	360.30 to 370.85	0.95 times
25 Tue	365.40	361.50	361.10 to 366.00	0.95 times
24 Mon	365.50	369.30	361.10 to 369.30	0.77 times
21 Fri	367.50	365.60	365.60 to 370.00	0.56 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	360.60	363.00	360.60 to 363.00	1 times

Option chain for Crompton Gr CROMPTON 24 Thu April 2025 expiry

CromptonGr CROMPTON Option strike: 420.00

Date	CE	PE	PCR
28 Fri March 2025	0.50	63.45	0.23
26 Wed March 2025	1.15	58.50	0.22
25 Tue March 2025	0.70	58.50	0.25
24 Mon March 2025	0.75	59.00	0.27

CromptonGr CROMPTON Option strike: 410.00

Date	CE	PE	PCR
28 Fri March 2025	0.80	52.40	0.05

CromptonGr CROMPTON Option strike: 400.00

Date	CE	PE	PCR
28 Fri March 2025	1.20	45.30	0.13
26 Wed March 2025	2.90	37.90	0.07
25 Tue March 2025	2.75	40.00	0.07
24 Mon March 2025	3.35	40.00	0.09

CromptonGr CROMPTON Option strike: 395.00

Date	CE	PE	PCR
28 Fri March 2025	1.60	37.60	0.21

CromptonGr CROMPTON Option strike: 390.00

Date	CE	PE	PCR
28 Fri March 2025	1.95	29.50	0.03
26 Wed March 2025	4.25	29.50	0.13
25 Tue March 2025	4.95	29.50	0.5
24 Mon March 2025	4.95	29.50	0.5

CromptonGr CROMPTON Option strike: 385.00

Date	CE	PE	PCR
28 Fri March 2025	2.55	29.00	0.16
26 Wed March 2025	7.05	25.60	0.3
25 Tue March 2025	5.00	28.15	0.38
24 Mon March 2025	6.85	34.90	0.43

CromptonGr CROMPTON Option strike: 380.00

Date	CE	PE	PCR
28 Fri March 2025	3.35	25.65	0.04
26 Wed March 2025	6.55	23.55	0.17
25 Tue March 2025	6.20	24.55	0.06
24 Mon March 2025	7.55	30.95	0.07

CromptonGr CROMPTON Option strike: 375.00

Date	CE	PE	PCR
28 Fri March 2025	4.35	21.10	0.19
26 Wed March 2025	8.20	20.75	7
25 Tue March 2025	9.50	20.75	7
24 Mon March 2025	9.50	19.00	4

CromptonGr CROMPTON Option strike: 370.00

Date	CE	PE	PCR
28 Fri March 2025	5.70	19.65	0.1
26 Wed March 2025	10.00	14.65	0.04
25 Tue March 2025	9.00	17.50	0.06

CromptonGr CROMPTON Option strike: 365.00

Date	CE	PE	PCR
28 Fri March 2025	7.50	16.05	0.48
26 Wed March 2025	11.95	13.00	1.1
25 Tue March 2025	11.80	13.30	0.52
24 Mon March 2025	12.70	13.30	0.68

CromptonGr CROMPTON Option strike: 360.00

Date	CE	PE	PCR
28 Fri March 2025	9.30	13.25	0.38
26 Wed March 2025	14.75	11.75	0.86
25 Tue March 2025	13.40	12.35	0.36
24 Mon March 2025	15.65	10.90	0.21

CromptonGr CROMPTON Option strike: 355.00

Date	CE	PE	PCR
28 Fri March 2025	11.75	10.45	3.11
26 Wed March 2025	16.45	9.05	7.25
25 Tue March 2025	16.45	10.00	2

CromptonGr CROMPTON Option strike: 350.00

Date	CE	PE	PCR
28 Fri March 2025	14.45	8.35	3.7
26 Wed March 2025	22.00	7.95	5.83
25 Tue March 2025	20.35	8.35	3.58
24 Mon March 2025	22.20	7.65	7.35

CromptonGr CROMPTON Option strike: 345.00

Date	CE	PE	PCR
28 Fri March 2025	18.25	6.75	2.17
26 Wed March 2025	23.15	6.25	1.33
25 Tue March 2025	23.15	4.80	1.33

CromptonGr CROMPTON Option strike: 340.00

Date	CE	PE	PCR
28 Fri March 2025	20.25	5.20	8.26
26 Wed March 2025	29.00	5.30	3
25 Tue March 2025	28.00	5.65	2.56
24 Mon March 2025	28.00	4.85	2.33

CromptonGr CROMPTON Option strike: 335.00

Date	CE	PE	PCR
28 Fri March 2025	25.35	3.85	2.5

CromptonGr CROMPTON Option strike: 330.00

Date	CE	PE	PCR
28 Fri March 2025	30.00	3.15	3.29
26 Wed March 2025	32.00	3.35	50
25 Tue March 2025	32.00	3.45	31
24 Mon March 2025	32.00	3.90	4

CromptonGr CROMPTON Option strike: 305.00

Date	CE	PE	PCR
28 Fri March 2025	51.80	0.90	5.5
26 Wed March 2025	60.55	1.25	5
25 Tue March 2025	60.55	1.15	6
24 Mon March 2025	60.55	2.55	3

Feed