Login or Join
HomepageCromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CromptonGr
Strong Daily Stock price targets for CromptonGr CROMPTON are 250.08 and 256.28
| Daily Target 1 | 248.23 |
| Daily Target 2 | 251.92 |
| Daily Target 3 | 254.43333333333 |
| Daily Target 4 | 258.12 |
| Daily Target 5 | 260.63 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 255.60 (-0.02%) | 255.65 | 250.75 - 256.95 | 1.2259 times | Thu 18 December 2025 | 255.65 (2.61%) | 250.60 | 250.00 - 264.30 | 4.8883 times | Wed 17 December 2025 | 249.15 (-1.31%) | 253.15 | 248.00 - 253.60 | 0.5554 times | Tue 16 December 2025 | 252.45 (-0.24%) | 252.80 | 251.55 - 254.70 | 0.5304 times | Mon 15 December 2025 | 253.05 (-0.41%) | 254.00 | 251.20 - 254.00 | 0.2464 times | Sat 13 December 2025 | 254.10 (0%) | 251.90 | 250.30 - 255.25 | 0.3924 times | Fri 12 December 2025 | 254.10 (1.03%) | 251.90 | 250.30 - 255.25 | 0.3924 times | Thu 11 December 2025 | 251.50 (0.64%) | 249.95 | 248.40 - 252.55 | 0.5403 times | Wed 10 December 2025 | 249.90 (-1.28%) | 253.50 | 249.00 - 256.30 | 0.6735 times | Tue 09 December 2025 | 253.15 (0.18%) | 252.30 | 250.10 - 254.85 | 0.5549 times | Mon 08 December 2025 | 252.70 (-2.85%) | 260.10 | 251.55 - 260.50 | 0.5822 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 251.8 and 268.1
| Weekly Target 1 | 239.67 |
| Weekly Target 2 | 247.63 |
| Weekly Target 3 | 255.96666666667 |
| Weekly Target 4 | 263.93 |
| Weekly Target 5 | 272.27 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 255.60 (0.59%) | 254.00 | 248.00 - 264.30 | 1.6034 times | Sat 13 December 2025 | 254.10 (-2.31%) | 260.10 | 248.40 - 260.50 | 0.6752 times | Fri 05 December 2025 | 260.10 (-1.98%) | 266.00 | 255.10 - 267.15 | 0.9163 times | Fri 28 November 2025 | 265.35 (-0.75%) | 267.95 | 262.15 - 271.85 | 0.6957 times | Fri 21 November 2025 | 267.35 (-3.19%) | 276.15 | 265.95 - 278.20 | 0.7559 times | Fri 14 November 2025 | 276.15 (-0.36%) | 277.15 | 273.65 - 286.35 | 1.2605 times | Fri 07 November 2025 | 277.15 (-1.96%) | 282.70 | 269.10 - 286.00 | 0.9947 times | Fri 31 October 2025 | 282.70 (-3.63%) | 296.90 | 281.95 - 296.90 | 1.3357 times | Fri 24 October 2025 | 293.35 (2.03%) | 289.05 | 285.85 - 294.50 | 0.6472 times | Fri 17 October 2025 | 287.50 (-0.09%) | 288.55 | 278.00 - 291.35 | 1.1155 times | Fri 10 October 2025 | 287.75 (-2.52%) | 297.85 | 283.15 - 297.85 | 1.1009 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 242.23 and 261.38
| Monthly Target 1 | 237.77 |
| Monthly Target 2 | 246.68 |
| Monthly Target 3 | 256.91666666667 |
| Monthly Target 4 | 265.83 |
| Monthly Target 5 | 276.07 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 255.60 (-3.67%) | 266.00 | 248.00 - 267.15 | 0.9021 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 1.0466 times | Fri 31 October 2025 | 282.70 (-2.95%) | 291.35 | 278.00 - 297.85 | 1.2854 times | Tue 30 September 2025 | 291.30 (-11.73%) | 331.20 | 286.00 - 337.50 | 1.0479 times | Fri 29 August 2025 | 330.00 (2.17%) | 322.60 | 314.00 - 334.40 | 0.8302 times | Thu 31 July 2025 | 323.00 (-9.05%) | 355.15 | 320.50 - 358.00 | 0.8244 times | Mon 30 June 2025 | 355.15 (0.64%) | 352.85 | 336.75 - 362.00 | 0.6866 times | Fri 30 May 2025 | 352.90 (4.62%) | 335.55 | 315.00 - 362.75 | 1.4358 times | Wed 30 April 2025 | 337.30 (-4.7%) | 356.90 | 301.00 - 359.45 | 0.9901 times | Fri 28 March 2025 | 353.95 (10.21%) | 321.15 | 316.15 - 367.50 | 0.951 times | Fri 28 February 2025 | 321.15 (-6.48%) | 365.30 | 319.35 - 372.75 | 1.1236 times |
Indicator Analysis of CromptonGr
Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 253.18 |
| 12 day DMA | 253.45 |
| 20 day DMA | 257.25 |
| 35 day DMA | 265.37 |
| 50 day DMA | 272.15 |
| 100 day DMA | 293.59 |
| 150 day DMA | 311.66 |
| 200 day DMA | 319.02 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.93 | 253.1 | 251.82 |
| 12 day EMA | 254.98 | 254.87 | 254.73 |
| 20 day EMA | 258.07 | 258.33 | 258.61 |
| 35 day EMA | 264.51 | 265.03 | 265.58 |
| 50 day EMA | 271.61 | 272.26 | 272.94 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.18 | 252.88 | 252.57 |
| 12 day SMA | 253.45 | 253.73 | 253.75 |
| 20 day SMA | 257.25 | 257.74 | 258.32 |
| 35 day SMA | 265.37 | 266.14 | 267.03 |
| 50 day SMA | 272.15 | 272.73 | 273.34 |
| 100 day SMA | 293.59 | 294.35 | 295.08 |
| 150 day SMA | 311.66 | 312.3 | 312.94 |
| 200 day SMA | 319.02 | 319.35 | 319.7 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 256.25 | 258.00 | 251.20 to 258.00 | 0.99 times |
| 18 Thu | 256.35 | 250.00 | 250.00 to 264.50 | 0.99 times |
| 17 Wed | 249.50 | 253.30 | 248.35 to 254.15 | 1 times |
| 16 Tue | 253.35 | 252.85 | 252.10 to 255.15 | 1.01 times |
| 15 Mon | 253.75 | 255.50 | 252.25 to 255.50 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 257.80 | 258.05 | 252.95 to 258.90 | 1.4 times |
| 18 Thu | 258.05 | 252.90 | 252.75 to 265.95 | 1.15 times |
| 17 Wed | 251.05 | 254.45 | 250.00 to 255.60 | 0.84 times |
| 16 Tue | 255.00 | 254.85 | 253.65 to 256.70 | 0.81 times |
| 15 Mon | 255.30 | 255.45 | 254.00 to 256.30 | 0.79 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 259.45 | 258.25 | 254.50 to 260.25 | 1.16 times |
| 18 Thu | 259.65 | 254.35 | 254.25 to 267.40 | 1.05 times |
| 17 Wed | 252.25 | 256.95 | 251.50 to 256.95 | 0.99 times |
| 16 Tue | 256.20 | 255.35 | 255.35 to 258.20 | 0.93 times |
| 15 Mon | 257.00 | 256.40 | 255.80 to 257.35 | 0.87 times |
Option chain for Crompton Gr CROMPTON 30 Tue December 2025 expiry
CromptonGr CROMPTON Option strike: 340.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 80.35 | 0.9 |
| 18 Thu December 2025 | 0.10 | 80.35 | 0.88 |
| 17 Wed December 2025 | 0.10 | 90.00 | 0.87 |
| 16 Tue December 2025 | 0.10 | 74.85 | 0.86 |
| 15 Mon December 2025 | 0.10 | 74.85 | 0.86 |
CromptonGr CROMPTON Option strike: 330.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 79.60 | 0.44 |
| 18 Thu December 2025 | 0.05 | 79.60 | 0.44 |
| 17 Wed December 2025 | 0.05 | 79.60 | 0.5 |
| 16 Tue December 2025 | 0.05 | 78.30 | 0.54 |
| 15 Mon December 2025 | 0.05 | 78.30 | 0.54 |
CromptonGr CROMPTON Option strike: 320.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 66.50 | 0.64 |
| 18 Thu December 2025 | 0.10 | 62.90 | 0.69 |
| 17 Wed December 2025 | 0.10 | 68.90 | 0.77 |
| 16 Tue December 2025 | 0.10 | 66.50 | 0.77 |
| 15 Mon December 2025 | 0.10 | 66.50 | 0.69 |
CromptonGr CROMPTON Option strike: 315.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 53.50 | 1.29 |
| 18 Thu December 2025 | 0.10 | 53.50 | 1.29 |
| 17 Wed December 2025 | 0.05 | 58.45 | 1.35 |
| 16 Tue December 2025 | 0.05 | 58.45 | 1.35 |
| 15 Mon December 2025 | 0.05 | 58.45 | 1.35 |
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 58.55 | 0.73 |
| 18 Thu December 2025 | 0.10 | 48.00 | 0.7 |
| 17 Wed December 2025 | 0.10 | 54.00 | 0.63 |
| 16 Tue December 2025 | 0.10 | 54.00 | 0.54 |
| 15 Mon December 2025 | 0.10 | 54.00 | 0.47 |
CromptonGr CROMPTON Option strike: 305.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 54.95 | 0.12 |
| 18 Thu December 2025 | 0.15 | 54.95 | 0.12 |
| 17 Wed December 2025 | 0.10 | 54.95 | 0.48 |
| 16 Tue December 2025 | 0.10 | 49.90 | 0.37 |
| 15 Mon December 2025 | 0.10 | 49.90 | 0.37 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 43.25 | 0.32 |
| 18 Thu December 2025 | 0.20 | 39.30 | 0.3 |
| 17 Wed December 2025 | 0.10 | 50.05 | 0.31 |
| 16 Tue December 2025 | 0.20 | 45.70 | 0.25 |
| 15 Mon December 2025 | 0.15 | 46.00 | 0.26 |
CromptonGr CROMPTON Option strike: 295.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 43.50 | 0.19 |
| 18 Thu December 2025 | 0.20 | 43.10 | 0.19 |
| 17 Wed December 2025 | 0.10 | 43.10 | 0.21 |
| 16 Tue December 2025 | 0.20 | 43.10 | 0.21 |
| 15 Mon December 2025 | 0.25 | 43.10 | 0.2 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.20 | 33.50 | 0.21 |
| 18 Thu December 2025 | 0.25 | 31.20 | 0.21 |
| 17 Wed December 2025 | 0.20 | 36.00 | 0.38 |
| 16 Tue December 2025 | 0.25 | 36.00 | 0.39 |
| 15 Mon December 2025 | 0.20 | 36.00 | 0.4 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.25 | 33.35 | 0.08 |
| 18 Thu December 2025 | 0.40 | 16.90 | 0.08 |
| 17 Wed December 2025 | 0.15 | 16.90 | 0.07 |
| 16 Tue December 2025 | 0.25 | 16.90 | 0.08 |
| 15 Mon December 2025 | 0.30 | 16.90 | 0.08 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.40 | 24.40 | 0.2 |
| 18 Thu December 2025 | 0.55 | 23.80 | 0.2 |
| 17 Wed December 2025 | 0.25 | 30.60 | 0.22 |
| 16 Tue December 2025 | 0.35 | 26.15 | 0.25 |
| 15 Mon December 2025 | 0.40 | 26.15 | 0.24 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.55 | 19.65 | 0.2 |
| 18 Thu December 2025 | 0.75 | 17.60 | 0.19 |
| 17 Wed December 2025 | 0.30 | 26.20 | 0.44 |
| 16 Tue December 2025 | 0.40 | 21.30 | 0.44 |
| 15 Mon December 2025 | 0.50 | 20.65 | 0.42 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.85 | 14.90 | 0.22 |
| 18 Thu December 2025 | 1.15 | 14.45 | 0.23 |
| 17 Wed December 2025 | 0.40 | 20.80 | 0.3 |
| 16 Tue December 2025 | 0.55 | 16.35 | 0.3 |
| 15 Mon December 2025 | 0.65 | 16.65 | 0.3 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.40 | 10.45 | 0.18 |
| 18 Thu December 2025 | 1.85 | 10.30 | 0.23 |
| 17 Wed December 2025 | 0.55 | 15.90 | 0.23 |
| 16 Tue December 2025 | 0.85 | 12.00 | 0.32 |
| 15 Mon December 2025 | 1.05 | 12.10 | 0.32 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.60 | 6.30 | 0.54 |
| 18 Thu December 2025 | 3.20 | 6.65 | 0.64 |
| 17 Wed December 2025 | 1.00 | 11.65 | 0.51 |
| 16 Tue December 2025 | 1.80 | 8.25 | 0.66 |
| 15 Mon December 2025 | 2.05 | 8.05 | 0.67 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.70 | 3.50 | 1.22 |
| 18 Thu December 2025 | 5.30 | 3.80 | 1.54 |
| 17 Wed December 2025 | 1.95 | 7.50 | 0.91 |
| 16 Tue December 2025 | 3.35 | 4.70 | 1.15 |
| 15 Mon December 2025 | 3.80 | 4.85 | 1.19 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 8.00 | 1.75 | 2.6 |
| 18 Thu December 2025 | 8.50 | 1.95 | 3.29 |
| 17 Wed December 2025 | 3.75 | 4.20 | 1.19 |
| 16 Tue December 2025 | 6.10 | 2.60 | 1.99 |
| 15 Mon December 2025 | 6.55 | 2.60 | 2.1 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 11.90 | 0.80 | 19.23 |
| 18 Thu December 2025 | 12.65 | 1.05 | 10.72 |
| 17 Wed December 2025 | 6.60 | 2.15 | 4.45 |
| 16 Tue December 2025 | 9.50 | 1.20 | 4.13 |
| 15 Mon December 2025 | 10.20 | 1.35 | 14.06 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 16.60 | 0.50 | 8.66 |
| 18 Thu December 2025 | 17.00 | 0.55 | 6.58 |
| 17 Wed December 2025 | 10.20 | 1.00 | 7.23 |
| 16 Tue December 2025 | 15.35 | 0.55 | 6.45 |
| 15 Mon December 2025 | 14.50 | 0.65 | 6.55 |
CromptonGr CROMPTON Option strike: 235.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 21.50 | 0.35 | 22.86 |
| 18 Thu December 2025 | 21.55 | 0.35 | 17.6 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 26.45 | 0.25 | 15.83 |
| 18 Thu December 2025 | 19.60 | 0.25 | 13.56 |
| 17 Wed December 2025 | 19.60 | 0.35 | 14.17 |
| 16 Tue December 2025 | 28.90 | 0.20 | 16.31 |
| 15 Mon December 2025 | 28.90 | 0.25 | 18.81 |
CromptonGr CROMPTON Option strike: 220.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 31.00 | 0.20 | 18 |
| 18 Thu December 2025 | 31.00 | 0.10 | 27 |
| 17 Wed December 2025 | 31.00 | 0.15 | 36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.