Login or Join
HomepageCromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CromptonGr
Strong Daily Stock price targets for CromptonGr CROMPTON are 245.78 and 251.38
| Daily Target 1 | 244.65 |
| Daily Target 2 | 246.9 |
| Daily Target 3 | 250.25 |
| Daily Target 4 | 252.5 |
| Daily Target 5 | 255.85 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 249.15 (-1.31%) | 253.15 | 248.00 - 253.60 | 1.0631 times | Tue 16 December 2025 | 252.45 (-0.24%) | 252.80 | 251.55 - 254.70 | 1.0154 times | Mon 15 December 2025 | 253.05 (-0.41%) | 254.00 | 251.20 - 254.00 | 0.4718 times | Sat 13 December 2025 | 254.10 (0%) | 251.90 | 250.30 - 255.25 | 0.7512 times | Fri 12 December 2025 | 254.10 (1.03%) | 251.90 | 250.30 - 255.25 | 0.7512 times | Thu 11 December 2025 | 251.50 (0.64%) | 249.95 | 248.40 - 252.55 | 1.0343 times | Wed 10 December 2025 | 249.90 (-1.28%) | 253.50 | 249.00 - 256.30 | 1.2892 times | Tue 09 December 2025 | 253.15 (0.18%) | 252.30 | 250.10 - 254.85 | 1.0623 times | Mon 08 December 2025 | 252.70 (-2.85%) | 260.10 | 251.55 - 260.50 | 1.1145 times | Fri 05 December 2025 | 260.10 (0.46%) | 260.05 | 257.50 - 263.35 | 1.4469 times | Thu 04 December 2025 | 258.90 (1.19%) | 255.10 | 255.10 - 261.80 | 1.1878 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 245.23 and 251.93
| Weekly Target 1 | 243.92 |
| Weekly Target 2 | 246.53 |
| Weekly Target 3 | 250.61666666667 |
| Weekly Target 4 | 253.23 |
| Weekly Target 5 | 257.32 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 249.15 (-1.95%) | 254.00 | 248.00 - 254.70 | 0.3303 times | Sat 13 December 2025 | 254.10 (-2.31%) | 260.10 | 248.40 - 260.50 | 0.7776 times | Fri 05 December 2025 | 260.10 (-1.98%) | 266.00 | 255.10 - 267.15 | 1.0553 times | Fri 28 November 2025 | 265.35 (-0.75%) | 267.95 | 262.15 - 271.85 | 0.8011 times | Fri 21 November 2025 | 267.35 (-3.19%) | 276.15 | 265.95 - 278.20 | 0.8704 times | Fri 14 November 2025 | 276.15 (-0.36%) | 277.15 | 273.65 - 286.35 | 1.4516 times | Fri 07 November 2025 | 277.15 (-1.96%) | 282.70 | 269.10 - 286.00 | 1.1455 times | Fri 31 October 2025 | 282.70 (-3.63%) | 296.90 | 281.95 - 296.90 | 1.5382 times | Fri 24 October 2025 | 293.35 (2.03%) | 289.05 | 285.85 - 294.50 | 0.7453 times | Fri 17 October 2025 | 287.50 (-0.09%) | 288.55 | 278.00 - 291.35 | 1.2847 times | Fri 10 October 2025 | 287.75 (-2.52%) | 297.85 | 283.15 - 297.85 | 1.2678 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 239 and 258.15
| Monthly Target 1 | 235.62 |
| Monthly Target 2 | 242.38 |
| Monthly Target 3 | 254.76666666667 |
| Monthly Target 4 | 261.53 |
| Monthly Target 5 | 273.92 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 249.15 (-6.11%) | 266.00 | 248.00 - 267.15 | 0.5508 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 1.087 times | Fri 31 October 2025 | 282.70 (-2.95%) | 291.35 | 278.00 - 297.85 | 1.335 times | Tue 30 September 2025 | 291.30 (-11.73%) | 331.20 | 286.00 - 337.50 | 1.0883 times | Fri 29 August 2025 | 330.00 (2.17%) | 322.60 | 314.00 - 334.40 | 0.8623 times | Thu 31 July 2025 | 323.00 (-9.05%) | 355.15 | 320.50 - 358.00 | 0.8563 times | Mon 30 June 2025 | 355.15 (0.64%) | 352.85 | 336.75 - 362.00 | 0.7131 times | Fri 30 May 2025 | 352.90 (4.62%) | 335.55 | 315.00 - 362.75 | 1.4912 times | Wed 30 April 2025 | 337.30 (-4.7%) | 356.90 | 301.00 - 359.45 | 1.0283 times | Fri 28 March 2025 | 353.95 (10.21%) | 321.15 | 316.15 - 367.50 | 0.9877 times | Fri 28 February 2025 | 321.15 (-6.48%) | 365.30 | 319.35 - 372.75 | 1.167 times |
Indicator Analysis of CromptonGr
Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 252.57 |
| 12 day DMA | 253.75 |
| 20 day DMA | 258.32 |
| 35 day DMA | 267.03 |
| 50 day DMA | 273.34 |
| 100 day DMA | 295.08 |
| 150 day DMA | 312.94 |
| 200 day DMA | 319.7 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.82 | 253.15 | 253.5 |
| 12 day EMA | 254.73 | 255.74 | 256.34 |
| 20 day EMA | 258.61 | 259.6 | 260.35 |
| 35 day EMA | 265.4 | 266.36 | 267.18 |
| 50 day EMA | 272.71 | 273.67 | 274.54 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.57 | 253.04 | 252.53 |
| 12 day SMA | 253.75 | 254.73 | 255.56 |
| 20 day SMA | 258.32 | 259.37 | 260.46 |
| 35 day SMA | 267.03 | 268.23 | 269.31 |
| 50 day SMA | 273.34 | 274.1 | 274.83 |
| 100 day SMA | 295.08 | 295.93 | 296.81 |
| 150 day SMA | 312.94 | 313.46 | 313.99 |
| 200 day SMA | 319.7 | 320.11 | 320.5 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 249.50 | 253.30 | 248.35 to 254.15 | 0.99 times |
| 16 Tue | 253.35 | 252.85 | 252.10 to 255.15 | 1 times |
| 15 Mon | 253.75 | 255.50 | 252.25 to 255.50 | 1 times |
| 12 Fri | 255.10 | 254.65 | 250.90 to 256.25 | 1 times |
| 11 Thu | 252.75 | 253.70 | 249.30 to 253.70 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 251.05 | 254.45 | 250.00 to 255.60 | 1.07 times |
| 16 Tue | 255.00 | 254.85 | 253.65 to 256.70 | 1.03 times |
| 15 Mon | 255.30 | 255.45 | 254.00 to 256.30 | 0.99 times |
| 12 Fri | 256.55 | 255.05 | 251.45 to 257.60 | 0.96 times |
| 11 Thu | 254.20 | 252.15 | 250.00 to 255.25 | 0.96 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 252.25 | 256.95 | 251.50 to 256.95 | 1.12 times |
| 16 Tue | 256.20 | 255.35 | 255.35 to 258.20 | 1.06 times |
| 15 Mon | 257.00 | 256.40 | 255.80 to 257.35 | 0.99 times |
| 12 Fri | 258.25 | 256.50 | 254.15 to 259.30 | 0.93 times |
| 11 Thu | 255.65 | 253.50 | 249.95 to 256.55 | 0.89 times |
Option chain for Crompton Gr CROMPTON 30 Tue December 2025 expiry
CromptonGr CROMPTON Option strike: 340.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.10 | 90.00 | 0.87 |
| 16 Tue December 2025 | 0.10 | 74.85 | 0.86 |
| 15 Mon December 2025 | 0.10 | 74.85 | 0.86 |
| 12 Fri December 2025 | 0.15 | 74.85 | 0.85 |
| 11 Thu December 2025 | 0.10 | 74.85 | 0.88 |
CromptonGr CROMPTON Option strike: 330.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.05 | 79.60 | 0.5 |
| 16 Tue December 2025 | 0.05 | 78.30 | 0.54 |
| 15 Mon December 2025 | 0.05 | 78.30 | 0.54 |
| 12 Fri December 2025 | 0.10 | 78.30 | 0.53 |
| 11 Thu December 2025 | 0.10 | 60.00 | 0.6 |
CromptonGr CROMPTON Option strike: 320.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.10 | 68.90 | 0.77 |
| 16 Tue December 2025 | 0.10 | 66.50 | 0.77 |
| 15 Mon December 2025 | 0.10 | 66.50 | 0.69 |
| 12 Fri December 2025 | 0.10 | 65.45 | 0.71 |
| 11 Thu December 2025 | 0.10 | 65.45 | 0.71 |
CromptonGr CROMPTON Option strike: 315.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.05 | 58.45 | 1.35 |
| 16 Tue December 2025 | 0.05 | 58.45 | 1.35 |
| 15 Mon December 2025 | 0.05 | 58.45 | 1.35 |
| 12 Fri December 2025 | 0.05 | 58.45 | 1.35 |
| 11 Thu December 2025 | 0.05 | 58.45 | 1.35 |
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.10 | 54.00 | 0.63 |
| 16 Tue December 2025 | 0.10 | 54.00 | 0.54 |
| 15 Mon December 2025 | 0.10 | 54.00 | 0.47 |
| 12 Fri December 2025 | 0.10 | 54.00 | 0.41 |
| 11 Thu December 2025 | 0.10 | 54.00 | 0.45 |
CromptonGr CROMPTON Option strike: 305.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.10 | 54.95 | 0.48 |
| 16 Tue December 2025 | 0.10 | 49.90 | 0.37 |
| 15 Mon December 2025 | 0.10 | 49.90 | 0.37 |
| 12 Fri December 2025 | 0.15 | 49.90 | 0.36 |
| 11 Thu December 2025 | 0.15 | 49.90 | 0.36 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.10 | 50.05 | 0.31 |
| 16 Tue December 2025 | 0.20 | 45.70 | 0.25 |
| 15 Mon December 2025 | 0.15 | 46.00 | 0.26 |
| 12 Fri December 2025 | 0.20 | 47.80 | 0.25 |
| 11 Thu December 2025 | 0.20 | 46.60 | 0.25 |
CromptonGr CROMPTON Option strike: 295.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.10 | 43.10 | 0.21 |
| 16 Tue December 2025 | 0.20 | 43.10 | 0.21 |
| 15 Mon December 2025 | 0.25 | 43.10 | 0.2 |
| 12 Fri December 2025 | 0.20 | 43.10 | 0.2 |
| 11 Thu December 2025 | 0.20 | 37.20 | 0.27 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.20 | 36.00 | 0.38 |
| 16 Tue December 2025 | 0.25 | 36.00 | 0.39 |
| 15 Mon December 2025 | 0.20 | 36.00 | 0.4 |
| 12 Fri December 2025 | 0.25 | 37.20 | 0.4 |
| 11 Thu December 2025 | 0.20 | 37.20 | 0.43 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.15 | 16.90 | 0.07 |
| 16 Tue December 2025 | 0.25 | 16.90 | 0.08 |
| 15 Mon December 2025 | 0.30 | 16.90 | 0.08 |
| 12 Fri December 2025 | 0.35 | 16.90 | 0.09 |
| 11 Thu December 2025 | 0.30 | 16.90 | 0.09 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.25 | 30.60 | 0.22 |
| 16 Tue December 2025 | 0.35 | 26.15 | 0.25 |
| 15 Mon December 2025 | 0.40 | 26.15 | 0.24 |
| 12 Fri December 2025 | 0.45 | 25.85 | 0.25 |
| 11 Thu December 2025 | 0.30 | 27.85 | 0.29 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.30 | 26.20 | 0.44 |
| 16 Tue December 2025 | 0.40 | 21.30 | 0.44 |
| 15 Mon December 2025 | 0.50 | 20.65 | 0.42 |
| 12 Fri December 2025 | 0.55 | 20.65 | 0.3 |
| 11 Thu December 2025 | 0.45 | 21.65 | 0.3 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.40 | 20.80 | 0.3 |
| 16 Tue December 2025 | 0.55 | 16.35 | 0.3 |
| 15 Mon December 2025 | 0.65 | 16.65 | 0.3 |
| 12 Fri December 2025 | 0.80 | 15.60 | 0.3 |
| 11 Thu December 2025 | 0.70 | 18.05 | 0.37 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.55 | 15.90 | 0.23 |
| 16 Tue December 2025 | 0.85 | 12.00 | 0.32 |
| 15 Mon December 2025 | 1.05 | 12.10 | 0.32 |
| 12 Fri December 2025 | 1.45 | 11.25 | 0.39 |
| 11 Thu December 2025 | 1.20 | 13.30 | 0.42 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.00 | 11.65 | 0.51 |
| 16 Tue December 2025 | 1.80 | 8.25 | 0.66 |
| 15 Mon December 2025 | 2.05 | 8.05 | 0.67 |
| 12 Fri December 2025 | 2.70 | 7.50 | 0.78 |
| 11 Thu December 2025 | 2.15 | 9.50 | 0.8 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.95 | 7.50 | 0.91 |
| 16 Tue December 2025 | 3.35 | 4.70 | 1.15 |
| 15 Mon December 2025 | 3.80 | 4.85 | 1.19 |
| 12 Fri December 2025 | 4.65 | 4.25 | 1.23 |
| 11 Thu December 2025 | 3.80 | 6.10 | 1.44 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 3.75 | 4.20 | 1.19 |
| 16 Tue December 2025 | 6.10 | 2.60 | 1.99 |
| 15 Mon December 2025 | 6.55 | 2.60 | 2.1 |
| 12 Fri December 2025 | 7.45 | 2.45 | 2.16 |
| 11 Thu December 2025 | 6.30 | 3.45 | 1.43 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 6.60 | 2.15 | 4.45 |
| 16 Tue December 2025 | 9.50 | 1.20 | 4.13 |
| 15 Mon December 2025 | 10.20 | 1.35 | 14.06 |
| 12 Fri December 2025 | 10.90 | 1.25 | 12.44 |
| 11 Thu December 2025 | 9.60 | 1.95 | 13.64 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 10.20 | 1.00 | 7.23 |
| 16 Tue December 2025 | 15.35 | 0.55 | 6.45 |
| 15 Mon December 2025 | 14.50 | 0.65 | 6.55 |
| 12 Fri December 2025 | 15.70 | 0.65 | 8.11 |
| 11 Thu December 2025 | 14.50 | 1.05 | 8.48 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 19.60 | 0.35 | 14.17 |
| 16 Tue December 2025 | 28.90 | 0.20 | 16.31 |
| 15 Mon December 2025 | 28.90 | 0.25 | 18.81 |
| 12 Fri December 2025 | 28.90 | 0.25 | 21.38 |
| 11 Thu December 2025 | 28.90 | 0.30 | 21.63 |
CromptonGr CROMPTON Option strike: 220.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 31.00 | 0.15 | 36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.