Login or Join
HomepageCromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CromptonGr
Strong Daily Stock price targets for CromptonGr CROMPTON are 250.03 and 259.83
| Daily Target 1 | 242.35 |
| Daily Target 2 | 247.9 |
| Daily Target 3 | 252.15 |
| Daily Target 4 | 257.7 |
| Daily Target 5 | 261.95 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 253.45 (-1.71%) | 247.00 | 246.60 - 256.40 | 1.7849 times | Fri 27 February 2026 | 257.85 (-1.77%) | 262.80 | 255.80 - 263.73 | 0.9202 times | Thu 26 February 2026 | 262.50 (-0.3%) | 263.30 | 260.20 - 265.41 | 0.7395 times | Wed 25 February 2026 | 263.30 (0.33%) | 264.00 | 260.56 - 267.60 | 0.7334 times | Tue 24 February 2026 | 262.43 (-1.14%) | 263.60 | 259.11 - 264.91 | 0.6218 times | Mon 23 February 2026 | 265.46 (0.01%) | 269.50 | 263.35 - 269.50 | 0.7585 times | Fri 20 February 2026 | 265.43 (-0.18%) | 265.00 | 264.20 - 271.57 | 0.8658 times | Thu 19 February 2026 | 265.90 (-2.43%) | 273.00 | 265.00 - 273.00 | 0.8746 times | Wed 18 February 2026 | 272.52 (0.73%) | 271.00 | 267.50 - 273.07 | 0.874 times | Tue 17 February 2026 | 270.55 (-0.77%) | 273.00 | 268.00 - 274.77 | 1.8273 times | Mon 16 February 2026 | 272.66 (1.92%) | 268.00 | 265.10 - 274.25 | 2.6919 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 250.03 and 259.83
| Weekly Target 1 | 242.35 |
| Weekly Target 2 | 247.9 |
| Weekly Target 3 | 252.15 |
| Weekly Target 4 | 257.7 |
| Weekly Target 5 | 261.95 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 253.45 (-1.71%) | 247.00 | 246.60 - 256.40 | 0.2491 times | Fri 27 February 2026 | 257.85 (-2.86%) | 269.50 | 255.80 - 269.50 | 0.5267 times | Fri 20 February 2026 | 265.43 (-0.78%) | 268.00 | 264.20 - 274.77 | 0.9957 times | Fri 13 February 2026 | 267.52 (9.18%) | 245.06 | 243.05 - 269.85 | 1.585 times | Fri 06 February 2026 | 245.03 (10.65%) | 222.95 | 219.15 - 247.84 | 1.6679 times | Fri 30 January 2026 | 221.45 (-1.71%) | 226.00 | 217.40 - 227.15 | 1.0427 times | Fri 23 January 2026 | 225.30 (-10.31%) | 251.20 | 223.75 - 251.35 | 1.18 times | Fri 16 January 2026 | 251.20 (-0.46%) | 251.50 | 247.00 - 256.90 | 0.5263 times | Fri 09 January 2026 | 252.35 (0.1%) | 252.70 | 250.00 - 266.00 | 1.2208 times | Fri 02 January 2026 | 252.10 (-1.85%) | 257.90 | 247.50 - 258.00 | 1.006 times | Fri 26 December 2025 | 256.85 (0.49%) | 259.95 | 255.75 - 261.35 | 0.5816 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 250.03 and 259.83
| Monthly Target 1 | 242.35 |
| Monthly Target 2 | 247.9 |
| Monthly Target 3 | 252.15 |
| Monthly Target 4 | 257.7 |
| Monthly Target 5 | 261.95 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 253.45 (-1.71%) | 247.00 | 246.60 - 256.40 | 0.079 times | Fri 27 February 2026 | 257.85 (16.44%) | 222.95 | 219.15 - 274.77 | 1.5148 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.4337 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 1.2133 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 1.0536 times | Fri 31 October 2025 | 282.70 (-2.95%) | 291.35 | 278.00 - 297.85 | 1.2939 times | Tue 30 September 2025 | 291.30 (-11.73%) | 331.20 | 286.00 - 337.50 | 1.0548 times | Fri 29 August 2025 | 330.00 (2.17%) | 322.60 | 314.00 - 334.40 | 0.8357 times | Thu 31 July 2025 | 323.00 (-9.05%) | 355.15 | 320.50 - 358.00 | 0.8299 times | Mon 30 June 2025 | 355.15 (0.64%) | 352.85 | 336.75 - 362.00 | 0.6912 times | Fri 30 May 2025 | 352.90 (4.62%) | 335.55 | 315.00 - 362.75 | 1.4453 times |
Indicator Analysis of CromptonGr
Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 259.91 |
| 12 day DMA | 264.96 |
| 20 day DMA | 260.15 |
| 35 day DMA | 249.11 |
| 50 day DMA | 251.22 |
| 100 day DMA | 262.3 |
| 150 day DMA | 280.47 |
| 200 day DMA | 297.52 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.06 | 261.86 | 263.87 |
| 12 day EMA | 260.48 | 261.76 | 262.47 |
| 20 day EMA | 258.23 | 258.73 | 258.82 |
| 35 day EMA | 256.58 | 256.76 | 256.7 |
| 50 day EMA | 252.18 | 252.13 | 251.9 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.91 | 262.31 | 263.82 |
| 12 day SMA | 264.96 | 265.88 | 266.56 |
| 20 day SMA | 260.15 | 258.75 | 257.15 |
| 35 day SMA | 249.11 | 249.08 | 249.07 |
| 50 day SMA | 251.22 | 251.27 | 251.09 |
| 100 day SMA | 262.3 | 262.64 | 262.95 |
| 150 day SMA | 280.47 | 281.01 | 281.56 |
| 200 day SMA | 297.52 | 297.89 | 298.25 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 258.57 | 263.20 | 256.66 to 264.75 | 1.01 times |
| 26 Thu | 264.11 | 264.25 | 261.88 to 267.00 | 1.02 times |
| 25 Wed | 264.35 | 265.42 | 262.10 to 269.18 | 1.02 times |
| 24 Tue | 264.15 | 268.64 | 260.25 to 268.64 | 1.02 times |
| 23 Mon | 266.69 | 267.90 | 265.01 to 270.14 | 0.94 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 260.18 | 264.74 | 259.09 to 264.74 | 1.12 times |
| 26 Thu | 265.61 | 267.67 | 263.66 to 267.67 | 1.1 times |
| 25 Wed | 265.97 | 266.46 | 264.51 to 269.84 | 1.05 times |
| 24 Tue | 266.07 | 266.08 | 262.20 to 267.23 | 0.97 times |
| 23 Mon | 268.31 | 269.75 | 266.95 to 271.90 | 0.76 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 261.71 | 263.25 | 260.65 to 264.00 | 1.61 times |
| 26 Thu | 267.05 | 266.00 | 266.00 to 267.05 | 0.96 times |
| 25 Wed | 267.87 | 270.51 | 267.87 to 270.80 | 0.43 times |
Option chain for Crompton Gr CROMPTON 30 Mon March 2026 expiry
CromptonGr CROMPTON Option strike: 315.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 0.70 | 43.00 | 3 |
| 26 Thu February 2026 | 0.70 | 43.00 | 3 |
| 25 Wed February 2026 | 0.70 | 43.00 | 3 |
| 24 Tue February 2026 | 0.70 | 43.00 | 3 |
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 0.50 | 43.90 | 0.35 |
| 26 Thu February 2026 | 0.50 | 43.90 | 0.35 |
| 25 Wed February 2026 | 0.60 | 43.90 | 0.43 |
| 24 Tue February 2026 | 0.60 | 43.90 | 0.43 |
CromptonGr CROMPTON Option strike: 305.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 0.59 | 41.20 | 0.14 |
| 26 Thu February 2026 | 0.57 | 41.20 | 0.14 |
| 25 Wed February 2026 | 0.57 | 41.20 | 0.14 |
| 24 Tue February 2026 | 0.65 | 41.20 | 0.13 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 0.48 | 41.78 | 0.34 |
| 26 Thu February 2026 | 0.64 | 35.45 | 0.38 |
| 25 Wed February 2026 | 0.71 | 36.40 | 0.33 |
| 24 Tue February 2026 | 0.83 | 39.60 | 0.33 |
CromptonGr CROMPTON Option strike: 295.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 0.94 | 27.00 | 0.37 |
| 26 Thu February 2026 | 0.94 | 27.00 | 0.37 |
| 25 Wed February 2026 | 0.99 | 27.00 | 0.35 |
| 24 Tue February 2026 | 1.14 | 27.00 | 0.38 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 0.80 | 32.50 | 0.14 |
| 26 Thu February 2026 | 1.17 | 28.14 | 0.08 |
| 25 Wed February 2026 | 1.41 | 26.80 | 0.08 |
| 24 Tue February 2026 | 1.65 | 29.82 | 0.12 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 1.16 | 22.42 | 0.02 |
| 26 Thu February 2026 | 1.77 | 22.42 | 0.02 |
| 25 Wed February 2026 | 2.05 | 22.53 | 0.05 |
| 24 Tue February 2026 | 2.39 | 25.94 | 0.17 |
CromptonGr CROMPTON Option strike: 282.50
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 1.40 | 25.82 | 0.08 |
| 26 Thu February 2026 | 2.53 | 20.74 | 0.58 |
| 25 Wed February 2026 | 2.53 | 20.74 | 0.58 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 1.66 | 23.77 | 0.1 |
| 26 Thu February 2026 | 2.68 | 18.49 | 0.23 |
| 25 Wed February 2026 | 3.03 | 18.49 | 0.23 |
| 24 Tue February 2026 | 3.50 | 18.31 | 0.25 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 2.53 | 15.06 | 0.16 |
| 26 Thu February 2026 | 3.99 | 15.06 | 0.15 |
| 25 Wed February 2026 | 4.28 | 15.06 | 0.16 |
| 24 Tue February 2026 | 4.90 | 16.15 | 0.1 |
CromptonGr CROMPTON Option strike: 272.50
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 4.45 | 15.91 | 0.65 |
| 26 Thu February 2026 | 4.45 | 15.91 | 0.65 |
| 25 Wed February 2026 | 5.01 | 15.91 | 0.65 |
| 24 Tue February 2026 | 7.40 | 15.91 | 5.5 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 3.76 | 14.88 | 0.42 |
| 26 Thu February 2026 | 5.55 | 11.17 | 0.44 |
| 25 Wed February 2026 | 6.10 | 11.70 | 0.59 |
| 24 Tue February 2026 | 6.61 | 11.76 | 0.43 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 5.31 | 11.37 | 0.57 |
| 26 Thu February 2026 | 7.75 | 8.45 | 0.59 |
| 25 Wed February 2026 | 8.34 | 8.63 | 0.38 |
| 24 Tue February 2026 | 8.86 | 9.17 | 0.67 |
CromptonGr CROMPTON Option strike: 262.50
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 6.29 | 10.04 | 1.15 |
| 26 Thu February 2026 | 9.00 | 7.29 | 1.03 |
| 25 Wed February 2026 | 9.09 | 7.61 | 1.34 |
| 24 Tue February 2026 | 10.25 | 8.20 | 9 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 7.49 | 8.52 | 0.8 |
| 26 Thu February 2026 | 10.42 | 6.01 | 0.85 |
| 25 Wed February 2026 | 10.98 | 6.37 | 0.89 |
| 24 Tue February 2026 | 11.52 | 7.03 | 0.87 |
CromptonGr CROMPTON Option strike: 257.50
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 8.56 | 7.14 | 2 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 9.93 | 6.17 | 3.63 |
| 26 Thu February 2026 | 13.29 | 4.79 | 3.8 |
| 25 Wed February 2026 | 13.29 | 4.71 | 3.28 |
| 24 Tue February 2026 | 13.68 | 5.23 | 3.45 |
CromptonGr CROMPTON Option strike: 252.50
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 18.83 | 5.30 | 4.38 |
| 26 Thu February 2026 | 18.83 | 5.17 | 4.38 |
| 25 Wed February 2026 | 18.83 | 5.17 | 4.38 |
| 24 Tue February 2026 | 18.83 | 5.17 | 4.38 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 12.88 | 4.40 | 8.76 |
| 26 Thu February 2026 | 17.06 | 2.92 | 6.6 |
| 25 Wed February 2026 | 17.06 | 3.29 | 6.77 |
| 24 Tue February 2026 | 16.40 | 3.70 | 6.88 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 16.46 | 3.05 | 5.85 |
| 26 Thu February 2026 | 20.51 | 2.10 | 6.08 |
| 25 Wed February 2026 | 20.60 | 2.35 | 8.67 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 24.82 | 2.02 | 4.63 |
| 26 Thu February 2026 | 24.82 | 1.40 | 4.63 |
| 25 Wed February 2026 | 24.82 | 1.64 | 4.48 |
| 24 Tue February 2026 | 26.50 | 1.97 | 5.13 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 29.79 | 0.92 | 3 |
| 26 Thu February 2026 | 33.91 | 0.76 | 4.27 |
| 25 Wed February 2026 | 33.91 | 0.78 | 4.18 |
| 24 Tue February 2026 | 38.25 | 1.06 | 4.18 |
CromptonGr CROMPTON Option strike: 220.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 43.74 | 0.70 | 12 |
| 26 Thu February 2026 | 43.74 | 0.50 | 10.33 |
| 25 Wed February 2026 | 43.74 | 0.50 | 10.33 |
| 24 Tue February 2026 | 16.00 | 0.67 | 31 |
CromptonGr CROMPTON Option strike: 215.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 49.32 | 5.19 | 0.67 |
| 26 Thu February 2026 | 49.32 | 5.19 | 0.67 |
| 25 Wed February 2026 | 49.32 | 5.19 | 0.67 |
CromptonGr CROMPTON Option strike: 200.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 62.27 | 0.33 | 16 |
| 26 Thu February 2026 | 62.27 | 0.33 | 16 |
| 25 Wed February 2026 | 64.19 | 0.33 | 5.33 |
| 24 Tue February 2026 | 27.00 | 0.33 | 16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.