Login or Join
HomepageCromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CromptonGr
Strong Daily Stock price targets for CromptonGr CROMPTON are 438.98 and 443.93
| Daily Target 1 | 435.03 |
| Daily Target 2 | 437.97 |
| Daily Target 3 | 439.98333333333 |
| Daily Target 4 | 442.92 |
| Daily Target 5 | 444.93 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 440.90 (1%) | 437.05 | 437.05 - 442.00 | 0.9961 times | Wed 09 October 2024 | 436.55 (1.48%) | 431.15 | 429.75 - 439.90 | 0.5009 times | Tue 08 October 2024 | 430.20 (1.15%) | 426.95 | 421.60 - 434.00 | 0.887 times | Mon 07 October 2024 | 425.30 (0.77%) | 425.00 | 417.50 - 433.80 | 0.7299 times | Fri 04 October 2024 | 422.05 (-1.24%) | 428.85 | 420.35 - 431.80 | 0.4233 times | Thu 03 October 2024 | 427.35 (-1.09%) | 421.80 | 421.80 - 438.35 | 0.6484 times | Tue 01 October 2024 | 432.05 (3.8%) | 418.10 | 415.20 - 435.00 | 1.8325 times | Mon 30 September 2024 | 416.25 (-1.55%) | 424.30 | 414.55 - 425.00 | 0.5618 times | Fri 27 September 2024 | 422.80 (0.85%) | 421.55 | 417.35 - 426.30 | 1.0463 times | Thu 26 September 2024 | 419.25 (-5.05%) | 445.90 | 412.90 - 445.90 | 2.3738 times | Wed 25 September 2024 | 441.55 (0.52%) | 442.00 | 434.65 - 448.30 | 0.5958 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 429.2 and 453.7
| Weekly Target 1 | 408.97 |
| Weekly Target 2 | 424.93 |
| Weekly Target 3 | 433.46666666667 |
| Weekly Target 4 | 449.43 |
| Weekly Target 5 | 457.97 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 440.90 (4.47%) | 425.00 | 417.50 - 442.00 | 0.9793 times | Fri 04 October 2024 | 422.05 (-0.18%) | 424.30 | 414.55 - 438.35 | 1.09 times | Fri 27 September 2024 | 422.80 (-5.37%) | 447.80 | 412.90 - 455.55 | 1.6245 times | Fri 20 September 2024 | 446.80 (-1.1%) | 451.75 | 441.55 - 460.25 | 0.7925 times | Fri 13 September 2024 | 451.75 (-2.51%) | 460.00 | 450.70 - 473.10 | 0.8 times | Fri 06 September 2024 | 463.40 (-2.86%) | 481.00 | 460.80 - 484.00 | 0.7249 times | Fri 30 August 2024 | 477.05 (3.8%) | 460.50 | 456.30 - 481.00 | 0.8325 times | Fri 23 August 2024 | 459.60 (4.38%) | 446.00 | 442.65 - 479.35 | 1.6862 times | Fri 16 August 2024 | 440.30 (1.23%) | 434.95 | 425.30 - 443.15 | 0.6028 times | Fri 09 August 2024 | 434.95 (-0.59%) | 427.05 | 415.05 - 440.25 | 0.8672 times | Fri 02 August 2024 | 437.55 (-1.14%) | 444.90 | 427.10 - 470.70 | 2.7844 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 428.05 and 454.85
| Monthly Target 1 | 405.9 |
| Monthly Target 2 | 423.4 |
| Monthly Target 3 | 432.7 |
| Monthly Target 4 | 450.2 |
| Monthly Target 5 | 459.5 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 440.90 (5.92%) | 418.10 | 415.20 - 442.00 | 0.3754 times | Mon 30 September 2024 | 416.25 (-12.74%) | 481.00 | 412.90 - 484.00 | 0.817 times | Fri 30 August 2024 | 477.05 (5.68%) | 455.60 | 415.05 - 481.00 | 0.9257 times | Wed 31 July 2024 | 451.40 (11.37%) | 405.30 | 403.95 - 460.90 | 1.4961 times | Fri 28 June 2024 | 405.30 (3.33%) | 400.95 | 358.00 - 436.50 | 0.9043 times | Fri 31 May 2024 | 392.25 (23.19%) | 321.35 | 317.80 - 410.00 | 1.8047 times | Tue 30 April 2024 | 318.40 (19.03%) | 272.00 | 268.95 - 319.35 | 1.3197 times | Thu 28 March 2024 | 267.50 (-8.08%) | 292.35 | 261.25 - 302.85 | 0.8624 times | Thu 29 February 2024 | 291.00 (-3.94%) | 304.25 | 277.10 - 309.90 | 0.788 times | Wed 31 January 2024 | 302.95 (-2.56%) | 313.50 | 293.60 - 327.95 | 0.7068 times | Fri 29 December 2023 | 310.90 (9.11%) | 286.35 | 285.00 - 314.50 | 0.7074 times |
Indicator Analysis of CromptonGr
Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 431 |
| 12 day DMA | 429.46 |
| 20 day DMA | 437.82 |
| 35 day DMA | 449.7 |
| 50 day DMA | 446.79 |
| 100 day DMA | 431.36 |
| 150 day DMA | 387.43 |
| 200 day DMA | 366.01 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.87 | 430.35 | 427.25 |
| 12 day EMA | 433.75 | 432.45 | 431.71 |
| 20 day EMA | 437.34 | 436.96 | 437 |
| 35 day EMA | 440.32 | 440.29 | 440.51 |
| 50 day EMA | 444.91 | 445.07 | 445.42 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431 | 428.29 | 427.39 |
| 12 day SMA | 429.46 | 429.86 | 430.72 |
| 20 day SMA | 437.82 | 438.74 | 440.26 |
| 35 day SMA | 449.7 | 450.47 | 450.96 |
| 50 day SMA | 446.79 | 446.88 | 446.8 |
| 100 day SMA | 431.36 | 430.87 | 429.9 |
| 150 day SMA | 387.43 | 386.46 | 385.49 |
| 200 day SMA | 366.01 | 365.29 | 364.59 |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 10 Thu | 443.40 | 442.35 | 438.30 to 444.40 | 1.03 times |
| 09 Wed | 438.05 | 435.90 | 432.30 to 441.65 | 1.02 times |
| 08 Tue | 433.05 | 427.40 | 424.85 to 437.30 | 1.01 times |
| 07 Mon | 428.05 | 427.80 | 419.40 to 436.00 | 0.98 times |
| 04 Fri | 424.95 | 429.90 | 423.55 to 434.95 | 0.97 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 10 Thu | 446.15 | 445.40 | 442.40 to 446.65 | 1.05 times |
| 09 Wed | 440.60 | 438.30 | 437.95 to 444.40 | 0.99 times |
| 08 Tue | 435.80 | 429.90 | 429.50 to 439.90 | 0.97 times |
| 07 Mon | 430.45 | 431.00 | 422.70 to 437.50 | 1.01 times |
| 04 Fri | 428.00 | 435.15 | 426.90 to 437.05 | 0.98 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 10 Thu | 449.35 | 449.00 | 449.00 to 449.65 | 1.03 times |
| 09 Wed | 445.50 | 443.25 | 439.00 to 445.50 | 1.03 times |
| 08 Tue | 441.35 | 439.00 | 439.00 to 441.40 | 0.98 times |
| 07 Mon | 433.55 | 439.00 | 425.80 to 439.00 | 0.87 times |
| 04 Fri | 439.00 | 435.40 | 435.40 to 439.00 | 1.09 times |
Option chain for Crompton Gr CROMPTON 31 Thu October 2024 expiry
CromptonGr CROMPTON Option strike: 500.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 0.85 | 61.95 | 0.03 |
| 09 Wed October 2024 | 0.80 | 61.95 | 0.03 |
| 08 Tue October 2024 | 0.75 | 68.00 | 0.03 |
| 07 Mon October 2024 | 0.85 | 68.00 | 0.03 |
| 04 Fri October 2024 | 0.75 | 68.00 | 0.02 |
CromptonGr CROMPTON Option strike: 480.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 2.15 | 41.70 | 0.04 |
| 09 Wed October 2024 | 2.00 | 41.70 | 0.04 |
| 08 Tue October 2024 | 1.85 | 53.30 | 0.03 |
| 07 Mon October 2024 | 1.90 | 53.30 | 0.03 |
| 04 Fri October 2024 | 1.70 | 53.30 | 0.03 |
CromptonGr CROMPTON Option strike: 475.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 2.60 | 38.75 | 0.06 |
| 09 Wed October 2024 | 2.30 | 38.75 | 0.06 |
| 08 Tue October 2024 | 2.35 | 41.55 | 0.03 |
CromptonGr CROMPTON Option strike: 470.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 3.55 | 29.30 | 0.06 |
| 09 Wed October 2024 | 3.05 | 34.70 | 0.05 |
| 08 Tue October 2024 | 2.85 | 45.10 | 0.05 |
| 07 Mon October 2024 | 2.85 | 45.10 | 0.04 |
| 04 Fri October 2024 | 2.45 | 45.10 | 0.04 |
CromptonGr CROMPTON Option strike: 465.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 4.45 | 29.90 | 0.21 |
| 09 Wed October 2024 | 3.90 | 29.90 | 0.22 |
| 08 Tue October 2024 | 3.60 | 45.45 | 0.14 |
| 07 Mon October 2024 | 2.30 | 45.45 | 0.13 |
| 04 Fri October 2024 | 3.10 | 43.15 | 0.16 |
CromptonGr CROMPTON Option strike: 460.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 5.65 | 25.65 | 0.06 |
| 09 Wed October 2024 | 5.05 | 25.65 | 0.06 |
| 08 Tue October 2024 | 4.45 | 36.95 | 0.06 |
| 07 Mon October 2024 | 4.35 | 34.20 | 0.07 |
| 04 Fri October 2024 | 3.80 | 34.20 | 0.07 |
CromptonGr CROMPTON Option strike: 455.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 7.35 | 21.80 | 0.24 |
| 09 Wed October 2024 | 6.40 | 21.80 | 0.28 |
| 08 Tue October 2024 | 5.60 | 35.25 | 0.41 |
| 07 Mon October 2024 | 4.30 | 35.25 | 0.41 |
| 04 Fri October 2024 | 4.60 | 35.25 | 0.39 |
CromptonGr CROMPTON Option strike: 450.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 9.10 | 16.20 | 0.19 |
| 09 Wed October 2024 | 7.65 | 19.45 | 0.2 |
| 08 Tue October 2024 | 6.95 | 26.95 | 0.15 |
| 07 Mon October 2024 | 6.60 | 28.30 | 0.14 |
| 04 Fri October 2024 | 5.70 | 29.85 | 0.13 |
CromptonGr CROMPTON Option strike: 445.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 11.15 | 12.50 | 0.37 |
| 09 Wed October 2024 | 9.70 | 14.95 | 0.29 |
| 08 Tue October 2024 | 8.35 | 28.80 | 0.23 |
| 07 Mon October 2024 | 8.00 | 28.80 | 0.24 |
| 04 Fri October 2024 | 6.85 | 25.60 | 0.21 |
CromptonGr CROMPTON Option strike: 440.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 13.55 | 9.75 | 0.58 |
| 09 Wed October 2024 | 11.65 | 13.50 | 0.6 |
| 08 Tue October 2024 | 10.40 | 17.15 | 0.46 |
| 07 Mon October 2024 | 9.50 | 21.30 | 0.43 |
| 04 Fri October 2024 | 8.35 | 22.55 | 0.41 |
CromptonGr CROMPTON Option strike: 435.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 16.40 | 7.65 | 0.86 |
| 09 Wed October 2024 | 14.15 | 11.05 | 0.76 |
| 08 Tue October 2024 | 12.60 | 14.30 | 0.77 |
| 07 Mon October 2024 | 11.50 | 21.60 | 0.54 |
| 04 Fri October 2024 | 10.15 | 19.40 | 0.71 |
CromptonGr CROMPTON Option strike: 430.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 19.55 | 5.95 | 0.83 |
| 09 Wed October 2024 | 17.05 | 8.70 | 0.63 |
| 08 Tue October 2024 | 14.80 | 11.60 | 0.53 |
| 07 Mon October 2024 | 13.70 | 15.20 | 0.51 |
| 04 Fri October 2024 | 11.95 | 16.40 | 0.48 |
CromptonGr CROMPTON Option strike: 425.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 22.95 | 4.50 | 0.82 |
| 09 Wed October 2024 | 21.60 | 7.05 | 0.83 |
| 08 Tue October 2024 | 17.60 | 9.40 | 0.89 |
| 07 Mon October 2024 | 16.10 | 12.85 | 0.77 |
| 04 Fri October 2024 | 14.30 | 13.75 | 0.61 |
CromptonGr CROMPTON Option strike: 420.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 27.20 | 3.40 | 2.58 |
| 09 Wed October 2024 | 22.90 | 5.45 | 2.35 |
| 08 Tue October 2024 | 20.55 | 7.45 | 2.48 |
| 07 Mon October 2024 | 18.80 | 10.40 | 2.29 |
| 04 Fri October 2024 | 16.75 | 11.60 | 2.16 |
CromptonGr CROMPTON Option strike: 415.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 30.20 | 3.00 | 8 |
| 09 Wed October 2024 | 28.05 | 4.15 | 6.5 |
| 08 Tue October 2024 | 23.45 | 5.95 | 5.86 |
| 07 Mon October 2024 | 20.00 | 8.60 | 4 |
| 04 Fri October 2024 | 23.85 | 9.20 | 3.13 |
CromptonGr CROMPTON Option strike: 410.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 29.00 | 1.95 | 4.25 |
| 09 Wed October 2024 | 29.00 | 3.10 | 4.75 |
| 08 Tue October 2024 | 29.00 | 4.60 | 4.96 |
| 07 Mon October 2024 | 24.75 | 6.85 | 4.45 |
| 04 Fri October 2024 | 22.75 | 7.55 | 4.03 |
CromptonGr CROMPTON Option strike: 405.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 37.35 | 1.55 | 2.56 |
| 09 Wed October 2024 | 37.35 | 2.40 | 2.56 |
| 08 Tue October 2024 | 31.65 | 3.65 | 3.63 |
| 07 Mon October 2024 | 31.65 | 6.15 | 4.38 |
| 04 Fri October 2024 | 31.65 | 6.15 | 4.63 |
CromptonGr CROMPTON Option strike: 400.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 44.60 | 1.15 | 3.51 |
| 09 Wed October 2024 | 41.30 | 1.80 | 3.53 |
| 08 Tue October 2024 | 36.50 | 2.70 | 4.01 |
| 07 Mon October 2024 | 32.10 | 4.25 | 4.02 |
| 04 Fri October 2024 | 30.00 | 4.85 | 4.18 |
CromptonGr CROMPTON Option strike: 395.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 39.90 | 0.95 | 8.17 |
| 09 Wed October 2024 | 39.90 | 1.30 | 6.83 |
| 08 Tue October 2024 | 36.25 | 2.10 | 5.57 |
| 07 Mon October 2024 | 36.25 | 3.25 | 4.57 |
| 04 Fri October 2024 | 36.25 | 3.80 | 4.43 |
CromptonGr CROMPTON Option strike: 390.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 36.30 | 0.65 | 86.67 |
| 09 Wed October 2024 | 36.30 | 1.00 | 89.33 |
| 08 Tue October 2024 | 36.30 | 1.60 | 84.67 |
| 07 Mon October 2024 | 36.30 | 2.70 | 86.67 |
| 04 Fri October 2024 | 44.80 | 3.00 | 130 |
CromptonGr CROMPTON Option strike: 385.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 40.50 | 0.75 | 10 |
| 09 Wed October 2024 | 40.50 | 0.75 | 10 |
| 08 Tue October 2024 | 40.50 | 1.20 | 13 |
| 07 Mon October 2024 | 40.50 | 2.40 | 13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.