Login or Join
HomepageCromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Crompton Gr. Con CROMPTON is 343.900 at 15:44 Fri 13 June 2025
Stock opened at 337.000 and moved inside a range of 336.750 and 344.500
Hourly intraday price targets for Crompton Gr. Con CROMPTON can be 340.33 on downside and 348.08 on upper side.
| Intraday target 1: | 333.97 |
| Intraday target 2: | 338.93 |
| Intraday target 3: | 341.71666666667 |
| Intraday target 4: | 346.68 |
| Intraday target 5: | 349.47 |
Daily price and charts and targets CromptonGr
Strong Daily Stock price targets for CromptonGr CROMPTON are 340.33 and 348.08
| Daily Target 1 | 333.97 |
| Daily Target 2 | 338.93 |
| Daily Target 3 | 341.71666666667 |
| Daily Target 4 | 346.68 |
| Daily Target 5 | 349.47 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 343.90 (0.04%) | 337.00 | 336.75 - 344.50 | 0.8804 times |
| Thu 12 June 2025 | 343.75 (-2.5%) | 351.80 | 341.70 - 352.90 | 1.9393 times |
| Wed 11 June 2025 | 352.55 (-0.69%) | 355.45 | 349.20 - 356.90 | 0.6771 times |
| Tue 10 June 2025 | 355.00 (0.18%) | 356.00 | 352.15 - 356.05 | 1.3796 times |
| Mon 09 June 2025 | 354.35 (0.77%) | 354.15 | 352.70 - 356.35 | 0.72 times |
| Fri 06 June 2025 | 351.65 (0.34%) | 351.00 | 349.00 - 353.45 | 0.5953 times |
| Thu 05 June 2025 | 350.45 (0.85%) | 347.50 | 347.10 - 351.50 | 1.0992 times |
| Wed 04 June 2025 | 347.50 (-0.49%) | 346.00 | 345.20 - 350.90 | 0.9907 times |
| Tue 03 June 2025 | 349.20 (-1.48%) | 355.90 | 348.50 - 355.90 | 0.8731 times |
| Mon 02 June 2025 | 354.45 (0.44%) | 352.85 | 350.00 - 355.20 | 0.8454 times |
| Fri 30 May 2025 | 352.90 (-1.78%) | 359.50 | 350.85 - 360.20 | 0.9587 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 330.25 and 350.4
| Weekly Target 1 | 325.7 |
| Weekly Target 2 | 334.8 |
| Weekly Target 3 | 345.85 |
| Weekly Target 4 | 354.95 |
| Weekly Target 5 | 366 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 343.90 (-2.2%) | 354.15 | 336.75 - 356.90 | 0.6928 times |
| Fri 06 June 2025 | 351.65 (-0.35%) | 352.85 | 345.20 - 355.90 | 0.5452 times |
| Fri 30 May 2025 | 352.90 (0.38%) | 354.00 | 350.55 - 360.90 | 0.8032 times |
| Fri 23 May 2025 | 351.55 (0.09%) | 356.50 | 342.75 - 362.75 | 0.95 times |
| Fri 16 May 2025 | 351.25 (9.13%) | 332.70 | 325.30 - 353.40 | 2.6133 times |
| Fri 09 May 2025 | 321.85 (-0.29%) | 326.00 | 315.00 - 339.50 | 0.7291 times |
| Fri 02 May 2025 | 322.80 (-3.6%) | 334.50 | 321.00 - 343.15 | 1.3682 times |
| Fri 25 April 2025 | 334.85 (0.8%) | 332.50 | 328.65 - 355.50 | 1.2019 times |
| Thu 17 April 2025 | 332.20 (-0.57%) | 336.00 | 331.80 - 339.70 | 0.5536 times |
| Fri 11 April 2025 | 334.10 (1.46%) | 305.00 | 301.00 - 345.60 | 0.5428 times |
| Fri 04 April 2025 | 329.30 (-6.96%) | 356.90 | 325.60 - 359.45 | 0.5927 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 330.25 and 350.4
| Monthly Target 1 | 325.7 |
| Monthly Target 2 | 334.8 |
| Monthly Target 3 | 345.85 |
| Monthly Target 4 | 354.95 |
| Monthly Target 5 | 366 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 343.90 (-2.55%) | 352.85 | 336.75 - 356.90 | 0.3363 times |
| Fri 30 May 2025 | 352.90 (4.62%) | 335.55 | 315.00 - 362.75 | 1.504 times |
| Wed 30 April 2025 | 337.30 (-4.7%) | 356.90 | 301.00 - 359.45 | 1.0372 times |
| Fri 28 March 2025 | 353.95 (10.21%) | 321.15 | 316.15 - 367.50 | 0.9962 times |
| Fri 28 February 2025 | 321.15 (-6.48%) | 365.30 | 319.35 - 372.75 | 1.177 times |
| Fri 31 January 2025 | 343.40 (-13.24%) | 395.35 | 331.20 - 395.85 | 0.902 times |
| Tue 31 December 2024 | 395.80 (-3.39%) | 410.00 | 383.90 - 419.45 | 0.5704 times |
| Fri 29 November 2024 | 409.70 (4.78%) | 394.90 | 369.80 - 411.70 | 0.9367 times |
| Thu 31 October 2024 | 391.00 (-6.07%) | 418.10 | 382.10 - 446.65 | 1.2756 times |
| Mon 30 September 2024 | 416.25 (-12.74%) | 481.00 | 412.90 - 484.00 | 1.2646 times |
| Fri 30 August 2024 | 477.05 (5.68%) | 455.60 | 415.05 - 481.00 | 1.4328 times |
Indicator Analysis of CromptonGr
Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 349.91 |
| 12 day DMA | 351.25 |
| 20 day DMA | 351.27 |
| 35 day DMA | 343.17 |
| 50 day DMA | 341.38 |
| 100 day DMA | 344.19 |
| 150 day DMA | 359.95 |
| 200 day DMA | 378.75 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.87 | 349.86 | 352.92 |
| 12 day EMA | 349.47 | 350.48 | 351.7 |
| 20 day EMA | 348.53 | 349.02 | 349.58 |
| 35 day EMA | 346.87 | 347.05 | 347.24 |
| 50 day EMA | 343.53 | 343.52 | 343.51 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.91 | 351.46 | 352.8 |
| 12 day SMA | 351.25 | 351.98 | 353.08 |
| 20 day SMA | 351.27 | 351.64 | 350.82 |
| 35 day SMA | 343.17 | 343.14 | 343.14 |
| 50 day SMA | 341.38 | 341.58 | 341.8 |
| 100 day SMA | 344.19 | 344.4 | 344.54 |
| 150 day SMA | 359.95 | 360.27 | 360.58 |
| 200 day SMA | 378.75 | 379.34 | 379.96 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 344.35 | 340.50 | 339.70 to 345.50 | 0.98 times |
| 12 Thu | 344.65 | 353.75 | 343.80 to 353.75 | 0.99 times |
| 11 Wed | 354.15 | 355.15 | 351.00 to 358.55 | 0.99 times |
| 10 Tue | 355.70 | 355.95 | 352.50 to 356.45 | 1.02 times |
| 09 Mon | 355.25 | 354.40 | 353.70 to 356.90 | 1.02 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 343.50 | 340.40 | 339.10 to 344.40 | 1.26 times |
| 12 Thu | 343.95 | 352.95 | 343.25 to 352.95 | 1.17 times |
| 11 Wed | 353.35 | 354.60 | 350.20 to 357.90 | 0.89 times |
| 10 Tue | 355.20 | 355.25 | 352.10 to 355.60 | 0.9 times |
| 09 Mon | 354.60 | 354.85 | 353.05 to 356.45 | 0.78 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 344.30 | 345.00 | 342.75 to 346.10 | 1.46 times |
| 12 Thu | 345.50 | 352.30 | 345.05 to 352.30 | 1.35 times |
| 11 Wed | 355.30 | 358.25 | 352.45 to 359.30 | 1.12 times |
| 10 Tue | 356.80 | 356.90 | 355.00 to 357.35 | 0.67 times |
| 09 Mon | 356.40 | 357.50 | 356.00 to 357.50 | 0.39 times |
Option chain for Crompton Gr CROMPTON 26 Thu June 2025 expiry
CromptonGr CROMPTON Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.20 | 53.70 | 0.08 |
| 12 Thu June 2025 | 0.20 | 53.70 | 0.08 |
| 11 Wed June 2025 | 0.70 | 53.70 | 0.08 |
| 10 Tue June 2025 | 0.70 | 53.70 | 0.08 |
| 09 Mon June 2025 | 0.70 | 53.70 | 0.08 |
CromptonGr CROMPTON Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.20 | 53.50 | 0.24 |
| 12 Thu June 2025 | 0.30 | 53.50 | 0.22 |
| 11 Wed June 2025 | 0.35 | 46.50 | 0.24 |
| 10 Tue June 2025 | 0.45 | 44.45 | 0.25 |
| 09 Mon June 2025 | 0.45 | 44.45 | 0.25 |
CromptonGr CROMPTON Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.35 | 41.15 | 0.09 |
| 12 Thu June 2025 | 0.40 | 41.15 | 0.08 |
| 11 Wed June 2025 | 0.50 | 41.15 | 0.08 |
| 10 Tue June 2025 | 0.65 | 41.15 | 0.08 |
| 09 Mon June 2025 | 0.80 | 41.15 | 0.08 |
CromptonGr CROMPTON Option strike: 385.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.35 | 27.00 | 1 |
CromptonGr CROMPTON Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.55 | 26.95 | 0.09 |
| 12 Thu June 2025 | 0.65 | 26.95 | 0.09 |
| 11 Wed June 2025 | 1.05 | 26.95 | 0.09 |
| 10 Tue June 2025 | 1.45 | 26.20 | 0.09 |
| 09 Mon June 2025 | 1.55 | 25.30 | 0.09 |
CromptonGr CROMPTON Option strike: 375.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.70 | 23.25 | 0.06 |
| 12 Thu June 2025 | 0.80 | 23.25 | 0.06 |
| 11 Wed June 2025 | 1.55 | 23.25 | 0.06 |
| 10 Tue June 2025 | 2.00 | 20.90 | 0.07 |
| 09 Mon June 2025 | 2.15 | 22.20 | 0.08 |
CromptonGr CROMPTON Option strike: 370.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.95 | 27.25 | 0.1 |
| 12 Thu June 2025 | 1.15 | 26.65 | 0.09 |
| 11 Wed June 2025 | 2.40 | 16.95 | 0.11 |
| 10 Tue June 2025 | 2.90 | 16.95 | 0.13 |
| 09 Mon June 2025 | 3.10 | 19.60 | 0.14 |
CromptonGr CROMPTON Option strike: 365.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.45 | 21.85 | 0.12 |
| 12 Thu June 2025 | 1.65 | 21.50 | 0.16 |
| 11 Wed June 2025 | 3.50 | 15.60 | 0.21 |
| 10 Tue June 2025 | 4.10 | 13.35 | 0.23 |
| 09 Mon June 2025 | 4.30 | 13.75 | 0.22 |
CromptonGr CROMPTON Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 2.15 | 17.65 | 0.22 |
| 12 Thu June 2025 | 2.50 | 18.05 | 0.22 |
| 11 Wed June 2025 | 5.05 | 10.75 | 0.31 |
| 10 Tue June 2025 | 5.85 | 10.10 | 0.35 |
| 09 Mon June 2025 | 6.05 | 10.55 | 0.38 |
CromptonGr CROMPTON Option strike: 355.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 3.10 | 13.90 | 0.37 |
| 12 Thu June 2025 | 3.55 | 13.75 | 0.36 |
| 11 Wed June 2025 | 7.00 | 7.85 | 0.57 |
| 10 Tue June 2025 | 8.05 | 7.25 | 0.6 |
| 09 Mon June 2025 | 8.25 | 7.80 | 0.56 |
CromptonGr CROMPTON Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 4.50 | 10.25 | 0.89 |
| 12 Thu June 2025 | 5.00 | 10.35 | 0.8 |
| 11 Wed June 2025 | 9.70 | 5.55 | 1.27 |
| 10 Tue June 2025 | 10.95 | 5.10 | 1.17 |
| 09 Mon June 2025 | 11.05 | 5.65 | 1.3 |
CromptonGr CROMPTON Option strike: 345.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 6.50 | 7.10 | 0.83 |
| 12 Thu June 2025 | 7.00 | 7.50 | 1.42 |
| 11 Wed June 2025 | 12.70 | 3.75 | 2.88 |
| 10 Tue June 2025 | 14.30 | 3.45 | 1.52 |
| 09 Mon June 2025 | 13.60 | 3.85 | 1.29 |
CromptonGr CROMPTON Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 9.15 | 4.80 | 1.89 |
| 12 Thu June 2025 | 9.70 | 5.15 | 2.51 |
| 11 Wed June 2025 | 16.70 | 2.55 | 2.67 |
| 10 Tue June 2025 | 18.20 | 2.30 | 3.54 |
| 09 Mon June 2025 | 17.55 | 2.70 | 3.76 |
CromptonGr CROMPTON Option strike: 335.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 12.15 | 3.25 | 2.42 |
| 12 Thu June 2025 | 22.05 | 3.30 | 1.95 |
| 11 Wed June 2025 | 22.05 | 2.05 | 2.53 |
| 10 Tue June 2025 | 22.05 | 1.70 | 2.58 |
| 09 Mon June 2025 | 21.50 | 1.80 | 2.67 |
CromptonGr CROMPTON Option strike: 330.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 16.05 | 1.95 | 5.71 |
| 12 Thu June 2025 | 16.40 | 2.10 | 4.78 |
| 11 Wed June 2025 | 24.10 | 1.15 | 5.03 |
| 10 Tue June 2025 | 26.15 | 1.10 | 5.08 |
| 09 Mon June 2025 | 23.95 | 1.25 | 5.19 |
CromptonGr CROMPTON Option strike: 325.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 20.25 | 1.15 | 1.83 |
| 12 Thu June 2025 | 23.25 | 1.25 | 1.8 |
| 11 Wed June 2025 | 28.15 | 0.85 | 1.12 |
| 10 Tue June 2025 | 31.60 | 0.75 | 1.23 |
| 09 Mon June 2025 | 30.50 | 0.85 | 1.09 |
CromptonGr CROMPTON Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 24.70 | 0.70 | 12.95 |
| 12 Thu June 2025 | 25.85 | 0.75 | 10.91 |
| 11 Wed June 2025 | 32.15 | 0.60 | 11.81 |
| 10 Tue June 2025 | 35.50 | 0.50 | 13.67 |
| 09 Mon June 2025 | 35.50 | 0.65 | 11.81 |
CromptonGr CROMPTON Option strike: 315.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 28.75 | 0.45 | 4.7 |
| 12 Thu June 2025 | 37.95 | 0.50 | 4.64 |
| 11 Wed June 2025 | 37.95 | 0.65 | 4.45 |
| 10 Tue June 2025 | 37.95 | 0.65 | 4.45 |
| 09 Mon June 2025 | 37.95 | 0.65 | 4.45 |
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 35.25 | 0.35 | 31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.