Login or Join
HomepageCromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CromptonGr
Strong Daily Stock price targets for CromptonGr CROMPTON are 432.5 and 446.85
| Daily Target 1 | 429.13 |
| Daily Target 2 | 435.87 |
| Daily Target 3 | 443.48333333333 |
| Daily Target 4 | 450.22 |
| Daily Target 5 | 457.83 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 442.60 (-1.01%) | 450.00 | 436.75 - 451.10 | 1.2949 times | Thu 25 July 2024 | 447.10 (0.93%) | 440.55 | 435.00 - 450.45 | 2.0011 times | Wed 24 July 2024 | 443.00 (2.95%) | 429.05 | 426.05 - 445.00 | 1.3451 times | Tue 23 July 2024 | 430.30 (-0.78%) | 439.15 | 419.65 - 439.15 | 0.6699 times | Mon 22 July 2024 | 433.70 (1.36%) | 422.10 | 419.90 - 435.00 | 0.4517 times | Fri 19 July 2024 | 427.90 (-0.89%) | 434.00 | 422.00 - 436.95 | 0.8063 times | Thu 18 July 2024 | 431.75 (0.12%) | 432.45 | 416.00 - 432.55 | 0.9089 times | Tue 16 July 2024 | 431.25 (-0.07%) | 432.85 | 427.65 - 436.05 | 0.9911 times | Mon 15 July 2024 | 431.55 (-0.05%) | 433.45 | 428.50 - 434.25 | 0.1758 times | Fri 12 July 2024 | 431.75 (1.97%) | 426.50 | 424.95 - 437.95 | 1.3552 times | Thu 11 July 2024 | 423.40 (0.08%) | 423.25 | 416.00 - 425.00 | 0.5075 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 431.13 and 462.58
| Weekly Target 1 | 406.33 |
| Weekly Target 2 | 424.47 |
| Weekly Target 3 | 437.78333333333 |
| Weekly Target 4 | 455.92 |
| Weekly Target 5 | 469.23 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 442.60 (3.44%) | 422.10 | 419.65 - 451.10 | 1.741 times | Fri 19 July 2024 | 427.90 (-0.89%) | 433.45 | 416.00 - 436.95 | 0.8707 times | Fri 12 July 2024 | 431.75 (5.38%) | 410.00 | 409.50 - 441.95 | 1.3452 times | Fri 05 July 2024 | 409.70 (1.09%) | 405.30 | 403.95 - 418.95 | 0.6492 times | Fri 28 June 2024 | 405.30 (-4.97%) | 423.60 | 404.25 - 433.85 | 0.9892 times | Fri 21 June 2024 | 426.50 (-0.01%) | 428.90 | 421.40 - 436.50 | 0.7667 times | Fri 14 June 2024 | 426.55 (7.35%) | 398.00 | 395.90 - 429.00 | 1.0278 times | Fri 07 June 2024 | 397.35 (1.3%) | 400.95 | 358.00 - 408.85 | 1.0796 times | Fri 31 May 2024 | 392.25 (-0.13%) | 392.75 | 384.05 - 401.80 | 0.5328 times | Fri 24 May 2024 | 392.75 (-2.29%) | 399.00 | 385.85 - 403.70 | 0.9977 times | Sat 18 May 2024 | 401.95 (21.84%) | 330.75 | 320.15 - 410.00 | 3.6984 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 423.28 and 470.43
| Monthly Target 1 | 385.4 |
| Monthly Target 2 | 414 |
| Monthly Target 3 | 432.55 |
| Monthly Target 4 | 461.15 |
| Monthly Target 5 | 479.7 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 442.60 (9.2%) | 405.30 | 403.95 - 451.10 | 1.1811 times | Fri 28 June 2024 | 405.30 (3.33%) | 400.95 | 358.00 - 436.50 | 0.9906 times | Fri 31 May 2024 | 392.25 (23.19%) | 321.35 | 317.80 - 410.00 | 1.9769 times | Tue 30 April 2024 | 318.40 (19.03%) | 272.00 | 268.95 - 319.35 | 1.4456 times | Thu 28 March 2024 | 267.50 (-8.08%) | 292.35 | 261.25 - 302.85 | 0.9447 times | Thu 29 February 2024 | 291.00 (-3.94%) | 304.25 | 277.10 - 309.90 | 0.8632 times | Wed 31 January 2024 | 302.95 (-2.56%) | 313.50 | 293.60 - 327.95 | 0.7743 times | Fri 29 December 2023 | 310.90 (9.11%) | 286.35 | 285.00 - 314.50 | 0.7749 times | Thu 30 November 2023 | 284.95 (1.05%) | 283.00 | 275.30 - 293.55 | 0.4765 times | Tue 31 October 2023 | 282.00 (-8.99%) | 311.15 | 277.90 - 311.15 | 0.5722 times | Fri 29 September 2023 | 309.85 (3.27%) | 302.00 | 291.85 - 319.50 | 0.699 times |
Indicator Analysis of CromptonGr
Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 439.34 |
| 12 day DMA | 433.11 |
| 20 day DMA | 425.48 |
| 35 day DMA | 423.41 |
| 50 day DMA | 412.99 |
| 100 day DMA | 354.84 |
| 150 day DMA | 337.18 |
| 200 day DMA | 325.32 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.07 | 438.8 | 434.65 |
| 12 day EMA | 433.99 | 432.42 | 429.75 |
| 20 day EMA | 428.82 | 427.37 | 425.29 |
| 35 day EMA | 417.97 | 416.52 | 414.72 |
| 50 day EMA | 409.09 | 407.72 | 406.11 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.34 | 436.4 | 433.33 |
| 12 day SMA | 433.11 | 431.87 | 429.66 |
| 20 day SMA | 425.48 | 424.23 | 423.3 |
| 35 day SMA | 423.41 | 422.26 | 420.25 |
| 50 day SMA | 412.99 | 410.9 | 408.63 |
| 100 day SMA | 354.84 | 353.33 | 351.77 |
| 150 day SMA | 337.18 | 336.19 | 335.13 |
| 200 day SMA | 325.32 | 324.61 | 323.88 |
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 444.35 | 453.75 | 436.55 to 454.05 | 1.22 times |
| 25 Thu | 448.40 | 440.65 | 437.80 to 452.75 | 1.23 times |
| 24 Wed | 446.20 | 426.80 | 426.80 to 447.85 | 1.19 times |
| 23 Tue | 433.55 | 439.85 | 422.05 to 439.85 | 0.82 times |
| 22 Mon | 436.50 | 424.75 | 423.50 to 438.50 | 0.54 times |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 447.65 | 452.75 | 440.00 to 453.00 | 1.53 times |
| 25 Thu | 451.05 | 442.45 | 442.45 to 454.70 | 1.11 times |
| 24 Wed | 449.05 | 438.50 | 438.00 to 450.00 | 0.88 times |
| 23 Tue | 436.05 | 433.50 | 426.10 to 436.50 | 0.73 times |
| 22 Mon | 439.85 | 432.75 | 432.75 to 440.95 | 0.75 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 450.45 | 451.00 | 450.00 to 452.10 | 1 times |
Option chain for Crompton Gr CROMPTON 29 Thu August 2024 expiry
CromptonGr CROMPTON Option strike: 500.00
| Date | CE | PE | PCR |
| 24 Wed July 2024 | 8.55 | 71.00 | 0.01 |
| 23 Tue July 2024 | 5.00 | 71.00 | 2 |
CromptonGr CROMPTON Option strike: 480.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 11.25 | 45.80 | 0.05 |
| 25 Thu July 2024 | 13.40 | 45.00 | 0.07 |
CromptonGr CROMPTON Option strike: 470.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 14.05 | 40.80 | 0 |
CromptonGr CROMPTON Option strike: 460.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 17.45 | 33.25 | 0.02 |
| 25 Thu July 2024 | 20.00 | 38.75 | 0.01 |
| 24 Wed July 2024 | 19.40 | 38.75 | 0.02 |
CromptonGr CROMPTON Option strike: 455.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 19.25 | 30.70 | 0.2 |
CromptonGr CROMPTON Option strike: 450.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 21.70 | 27.15 | 0.13 |
| 25 Thu July 2024 | 24.45 | 25.55 | 0.12 |
| 24 Wed July 2024 | 23.65 | 28.30 | 0.01 |
| 23 Tue July 2024 | 15.90 | 32.00 | 0.01 |
| 22 Mon July 2024 | 18.40 | 32.00 | 0.02 |
CromptonGr CROMPTON Option strike: 445.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 23.70 | 24.80 | 0.74 |
| 25 Thu July 2024 | 26.45 | 22.50 | 0.4 |
CromptonGr CROMPTON Option strike: 440.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 26.35 | 22.15 | 1.55 |
| 25 Thu July 2024 | 28.85 | 20.40 | 2.24 |
| 24 Wed July 2024 | 28.10 | 22.15 | 0.35 |
CromptonGr CROMPTON Option strike: 435.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 28.75 | 20.10 | 9.33 |
| 25 Thu July 2024 | 29.50 | 19.15 | 2 |
| 24 Wed July 2024 | 30.55 | 19.15 | 3 |
CromptonGr CROMPTON Option strike: 430.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 31.80 | 17.80 | 17.9 |
| 25 Thu July 2024 | 34.60 | 16.00 | 5.5 |
| 24 Wed July 2024 | 33.20 | 17.10 | 4.81 |
| 23 Tue July 2024 | 24.50 | 24.25 | 0.3 |
| 22 Mon July 2024 | 26.80 | 19.95 | 0.26 |
CromptonGr CROMPTON Option strike: 425.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 34.10 | 15.90 | 25.67 |
| 25 Thu July 2024 | 36.65 | 14.35 | 2.5 |
| 24 Wed July 2024 | 24.40 | 15.45 | 3 |
| 23 Tue July 2024 | 24.40 | 17.75 | 3 |
CromptonGr CROMPTON Option strike: 420.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 37.50 | 13.65 | 23.76 |
| 25 Thu July 2024 | 39.50 | 12.45 | 24 |
| 24 Wed July 2024 | 38.80 | 13.15 | 22 |
| 23 Tue July 2024 | 29.00 | 17.00 | 1.67 |
| 22 Mon July 2024 | 26.15 | 14.40 | 1.4 |
CromptonGr CROMPTON Option strike: 400.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 51.20 | 7.80 | 46.92 |
| 25 Thu July 2024 | 56.00 | 7.05 | 81.17 |
CromptonGr CROMPTON Option strike: 380.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 60.00 | 4.05 | 157 |
| 25 Thu July 2024 | 60.00 | 3.75 | 89 |
| 24 Wed July 2024 | 60.00 | 3.75 | 61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.