Login or Join
HomepageCromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CromptonGr
Strong Daily Stock price targets for CromptonGr CROMPTON are 252.2 and 257.15
| Daily Target 1 | 248.27 |
| Daily Target 2 | 251.18 |
| Daily Target 3 | 253.21666666667 |
| Daily Target 4 | 256.13 |
| Daily Target 5 | 258.17 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 254.10 (0%) | 251.90 | 250.30 - 255.25 | 0.5964 times | Fri 12 December 2025 | 254.10 (1.03%) | 251.90 | 250.30 - 255.25 | 0.5964 times | Thu 11 December 2025 | 251.50 (0.64%) | 249.95 | 248.40 - 252.55 | 0.8212 times | Wed 10 December 2025 | 249.90 (-1.28%) | 253.50 | 249.00 - 256.30 | 1.0235 times | Tue 09 December 2025 | 253.15 (0.18%) | 252.30 | 250.10 - 254.85 | 0.8434 times | Mon 08 December 2025 | 252.70 (-2.85%) | 260.10 | 251.55 - 260.50 | 0.8848 times | Fri 05 December 2025 | 260.10 (0.46%) | 260.05 | 257.50 - 263.35 | 1.1487 times | Thu 04 December 2025 | 258.90 (1.19%) | 255.10 | 255.10 - 261.80 | 0.943 times | Wed 03 December 2025 | 255.85 (-1.94%) | 260.90 | 255.25 - 261.80 | 2.4219 times | Tue 02 December 2025 | 260.90 (-0.59%) | 263.75 | 260.25 - 264.70 | 0.7208 times | Mon 01 December 2025 | 262.45 (-1.09%) | 266.00 | 261.60 - 267.15 | 1.2334 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 245.2 and 257.3
| Weekly Target 1 | 242.23 |
| Weekly Target 2 | 248.17 |
| Weekly Target 3 | 254.33333333333 |
| Weekly Target 4 | 260.27 |
| Weekly Target 5 | 266.43 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 254.10 (-2.31%) | 260.10 | 248.40 - 260.50 | 0.7109 times | Fri 05 December 2025 | 260.10 (-1.98%) | 266.00 | 255.10 - 267.15 | 0.9648 times | Fri 28 November 2025 | 265.35 (-0.75%) | 267.95 | 262.15 - 271.85 | 0.7325 times | Fri 21 November 2025 | 267.35 (-3.19%) | 276.15 | 265.95 - 278.20 | 0.7958 times | Fri 14 November 2025 | 276.15 (-0.36%) | 277.15 | 273.65 - 286.35 | 1.3272 times | Fri 07 November 2025 | 277.15 (-1.96%) | 282.70 | 269.10 - 286.00 | 1.0473 times | Fri 31 October 2025 | 282.70 (-3.63%) | 296.90 | 281.95 - 296.90 | 1.4064 times | Fri 24 October 2025 | 293.35 (2.03%) | 289.05 | 285.85 - 294.50 | 0.6815 times | Fri 17 October 2025 | 287.50 (-0.09%) | 288.55 | 278.00 - 291.35 | 1.1746 times | Fri 10 October 2025 | 287.75 (-2.52%) | 297.85 | 283.15 - 297.85 | 1.1591 times | Fri 03 October 2025 | 295.20 (0.89%) | 294.90 | 286.00 - 296.05 | 0.8856 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 241.88 and 260.63
| Monthly Target 1 | 237.8 |
| Monthly Target 2 | 245.95 |
| Monthly Target 3 | 256.55 |
| Monthly Target 4 | 264.7 |
| Monthly Target 5 | 275.3 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 254.10 (-4.24%) | 266.00 | 248.40 - 267.15 | 0.4707 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 1.0962 times | Fri 31 October 2025 | 282.70 (-2.95%) | 291.35 | 278.00 - 297.85 | 1.3463 times | Tue 30 September 2025 | 291.30 (-11.73%) | 331.20 | 286.00 - 337.50 | 1.0976 times | Fri 29 August 2025 | 330.00 (2.17%) | 322.60 | 314.00 - 334.40 | 0.8696 times | Thu 31 July 2025 | 323.00 (-9.05%) | 355.15 | 320.50 - 358.00 | 0.8635 times | Mon 30 June 2025 | 355.15 (0.64%) | 352.85 | 336.75 - 362.00 | 0.7192 times | Fri 30 May 2025 | 352.90 (4.62%) | 335.55 | 315.00 - 362.75 | 1.5038 times | Wed 30 April 2025 | 337.30 (-4.7%) | 356.90 | 301.00 - 359.45 | 1.0371 times | Fri 28 March 2025 | 353.95 (10.21%) | 321.15 | 316.15 - 367.50 | 0.9961 times | Fri 28 February 2025 | 321.15 (-6.48%) | 365.30 | 319.35 - 372.75 | 1.1769 times |
Indicator Analysis of CromptonGr
Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 252.55 |
| 12 day DMA | 256.58 |
| 20 day DMA | 261.46 |
| 35 day DMA | 270.42 |
| 50 day DMA | 275.68 |
| 100 day DMA | 297.64 |
| 150 day DMA | 314.51 |
| 200 day DMA | 320.9 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.72 | 253.53 | 253.25 |
| 12 day EMA | 256.94 | 257.46 | 258.07 |
| 20 day EMA | 261.17 | 261.91 | 262.73 |
| 35 day EMA | 267.93 | 268.74 | 269.6 |
| 50 day EMA | 274.89 | 275.74 | 276.62 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.55 | 252.27 | 253.47 |
| 12 day SMA | 256.58 | 257.63 | 258.82 |
| 20 day SMA | 261.46 | 262.47 | 263.58 |
| 35 day SMA | 270.42 | 271.54 | 272.6 |
| 50 day SMA | 275.68 | 276.46 | 277.2 |
| 100 day SMA | 297.64 | 298.51 | 299.41 |
| 150 day SMA | 314.51 | 315.05 | 315.5 |
| 200 day SMA | 320.9 | 321.31 | 321.69 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 255.10 | 254.65 | 250.90 to 256.25 | 0.99 times |
| 11 Thu | 252.75 | 253.70 | 249.30 to 253.70 | 0.99 times |
| 10 Wed | 251.00 | 254.85 | 250.30 to 256.90 | 1 times |
| 09 Tue | 254.60 | 252.65 | 251.05 to 255.50 | 1.01 times |
| 08 Mon | 253.55 | 261.45 | 252.45 to 261.45 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 256.55 | 255.05 | 251.45 to 257.60 | 1.01 times |
| 11 Thu | 254.20 | 252.15 | 250.00 to 255.25 | 1.01 times |
| 10 Wed | 252.65 | 256.60 | 252.00 to 258.35 | 1 times |
| 09 Tue | 256.05 | 253.80 | 252.55 to 256.95 | 1 times |
| 08 Mon | 254.80 | 263.10 | 254.05 to 263.10 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 258.25 | 256.50 | 254.15 to 259.30 | 1.11 times |
| 11 Thu | 255.65 | 253.50 | 249.95 to 256.55 | 1.06 times |
| 10 Wed | 254.25 | 259.65 | 253.80 to 259.65 | 1.02 times |
| 09 Tue | 257.75 | 256.00 | 254.20 to 258.20 | 0.93 times |
| 08 Mon | 256.40 | 263.20 | 255.80 to 263.20 | 0.88 times |
Option chain for Crompton Gr CROMPTON 30 Tue December 2025 expiry
CromptonGr CROMPTON Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.15 | 74.85 | 0.85 |
| 11 Thu December 2025 | 0.10 | 74.85 | 0.88 |
| 10 Wed December 2025 | 0.10 | 74.85 | 0.88 |
| 09 Tue December 2025 | 0.10 | 74.85 | 0.88 |
| 08 Mon December 2025 | 0.10 | 74.85 | 0.88 |
CromptonGr CROMPTON Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.10 | 78.30 | 0.53 |
| 11 Thu December 2025 | 0.10 | 60.00 | 0.6 |
| 10 Wed December 2025 | 0.05 | 60.00 | 0.57 |
| 09 Tue December 2025 | 0.10 | 60.00 | 0.34 |
| 08 Mon December 2025 | 0.10 | 60.00 | 0.34 |
CromptonGr CROMPTON Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.10 | 65.45 | 0.71 |
| 11 Thu December 2025 | 0.10 | 65.45 | 0.71 |
| 10 Wed December 2025 | 0.10 | 65.45 | 0.67 |
| 09 Tue December 2025 | 0.15 | 65.45 | 0.64 |
| 08 Mon December 2025 | 0.10 | 59.00 | 0.64 |
CromptonGr CROMPTON Option strike: 315.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.05 | 58.45 | 1.35 |
| 11 Thu December 2025 | 0.05 | 58.45 | 1.35 |
| 10 Wed December 2025 | 0.15 | 58.45 | 1.15 |
| 09 Tue December 2025 | 0.15 | 60.20 | 1.11 |
| 08 Mon December 2025 | 0.15 | 54.45 | 1 |
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.10 | 54.00 | 0.41 |
| 11 Thu December 2025 | 0.10 | 54.00 | 0.45 |
| 10 Wed December 2025 | 0.10 | 54.00 | 0.38 |
| 09 Tue December 2025 | 0.15 | 54.00 | 0.37 |
| 08 Mon December 2025 | 0.10 | 54.00 | 0.34 |
CromptonGr CROMPTON Option strike: 305.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.15 | 49.90 | 0.36 |
| 11 Thu December 2025 | 0.15 | 49.90 | 0.36 |
| 10 Wed December 2025 | 0.15 | 49.90 | 0.35 |
| 09 Tue December 2025 | 0.15 | 49.90 | 0.33 |
| 08 Mon December 2025 | 0.15 | 49.90 | 0.33 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.20 | 47.80 | 0.25 |
| 11 Thu December 2025 | 0.20 | 46.60 | 0.25 |
| 10 Wed December 2025 | 0.20 | 44.60 | 0.24 |
| 09 Tue December 2025 | 0.15 | 44.60 | 0.24 |
| 08 Mon December 2025 | 0.20 | 46.00 | 0.25 |
CromptonGr CROMPTON Option strike: 295.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.20 | 43.10 | 0.2 |
| 11 Thu December 2025 | 0.20 | 37.20 | 0.27 |
| 10 Wed December 2025 | 0.20 | 37.20 | 0.24 |
| 09 Tue December 2025 | 0.25 | 37.20 | 0.23 |
| 08 Mon December 2025 | 0.25 | 37.20 | 0.23 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.25 | 37.20 | 0.4 |
| 11 Thu December 2025 | 0.20 | 37.20 | 0.43 |
| 10 Wed December 2025 | 0.25 | 38.30 | 0.41 |
| 09 Tue December 2025 | 0.30 | 36.00 | 0.4 |
| 08 Mon December 2025 | 0.30 | 28.75 | 0.36 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.35 | 16.90 | 0.09 |
| 11 Thu December 2025 | 0.30 | 16.90 | 0.09 |
| 10 Wed December 2025 | 0.30 | 16.90 | 0.08 |
| 09 Tue December 2025 | 0.40 | 16.90 | 0.09 |
| 08 Mon December 2025 | 0.35 | 16.90 | 0.08 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.45 | 25.85 | 0.25 |
| 11 Thu December 2025 | 0.30 | 27.85 | 0.29 |
| 10 Wed December 2025 | 0.40 | 28.20 | 0.29 |
| 09 Tue December 2025 | 0.50 | 24.90 | 0.29 |
| 08 Mon December 2025 | 0.50 | 27.75 | 0.29 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.55 | 20.65 | 0.3 |
| 11 Thu December 2025 | 0.45 | 21.65 | 0.3 |
| 10 Wed December 2025 | 0.55 | 22.80 | 0.3 |
| 09 Tue December 2025 | 0.70 | 20.90 | 0.29 |
| 08 Mon December 2025 | 0.70 | 21.50 | 0.29 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.80 | 15.60 | 0.3 |
| 11 Thu December 2025 | 0.70 | 18.05 | 0.37 |
| 10 Wed December 2025 | 0.80 | 19.65 | 0.37 |
| 09 Tue December 2025 | 1.10 | 16.65 | 0.37 |
| 08 Mon December 2025 | 1.10 | 17.10 | 0.39 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.45 | 11.25 | 0.39 |
| 11 Thu December 2025 | 1.20 | 13.30 | 0.42 |
| 10 Wed December 2025 | 1.25 | 14.95 | 0.49 |
| 09 Tue December 2025 | 1.85 | 12.05 | 0.51 |
| 08 Mon December 2025 | 1.80 | 12.85 | 0.57 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.70 | 7.50 | 0.78 |
| 11 Thu December 2025 | 2.15 | 9.50 | 0.8 |
| 10 Wed December 2025 | 2.15 | 10.95 | 0.84 |
| 09 Tue December 2025 | 3.15 | 8.35 | 0.93 |
| 08 Mon December 2025 | 3.05 | 9.15 | 0.97 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.65 | 4.25 | 1.23 |
| 11 Thu December 2025 | 3.80 | 6.10 | 1.44 |
| 10 Wed December 2025 | 3.65 | 7.35 | 1.27 |
| 09 Tue December 2025 | 5.15 | 5.60 | 1.39 |
| 08 Mon December 2025 | 4.95 | 6.15 | 1.43 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7.45 | 2.45 | 2.16 |
| 11 Thu December 2025 | 6.30 | 3.45 | 1.43 |
| 10 Wed December 2025 | 6.05 | 4.65 | 1.01 |
| 09 Tue December 2025 | 8.00 | 3.30 | 1.81 |
| 08 Mon December 2025 | 7.65 | 3.90 | 2.07 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 10.90 | 1.25 | 12.44 |
| 11 Thu December 2025 | 9.60 | 1.95 | 13.64 |
| 10 Wed December 2025 | 11.25 | 2.75 | 24.43 |
| 09 Tue December 2025 | 11.60 | 1.95 | 37 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 15.70 | 0.65 | 8.11 |
| 11 Thu December 2025 | 14.50 | 1.05 | 8.48 |
| 10 Wed December 2025 | 12.70 | 1.60 | 8.01 |
| 09 Tue December 2025 | 15.40 | 1.10 | 9.86 |
| 08 Mon December 2025 | 15.00 | 1.35 | 10.88 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 28.90 | 0.25 | 21.38 |
| 11 Thu December 2025 | 28.90 | 0.30 | 21.63 |
| 10 Wed December 2025 | 28.90 | 0.55 | 20.56 |
| 09 Tue December 2025 | 28.90 | 0.40 | 20.38 |
| 08 Mon December 2025 | 28.90 | 0.45 | 20 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.