Login or Join
HomepageCromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CromptonGr
Strong Daily Stock price targets for CromptonGr CROMPTON are 261.55 and 269.45
| Daily Target 1 | 259.87 |
| Daily Target 2 | 263.23 |
| Daily Target 3 | 267.76666666667 |
| Daily Target 4 | 271.13 |
| Daily Target 5 | 275.67 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 266.60 (-1%) | 270.05 | 264.40 - 272.30 | 1.9916 times | Thu 04 June 2026 | 269.30 (-1.23%) | 273.60 | 267.85 - 275.65 | 1.8115 times | Wed 03 June 2026 | 272.65 (-0.29%) | 273.50 | 269.05 - 273.75 | 0.5045 times | Tue 02 June 2026 | 273.45 (0.02%) | 271.30 | 269.05 - 275.20 | 0.8633 times | Mon 01 June 2026 | 273.40 (-2.76%) | 281.80 | 271.95 - 283.85 | 1.1274 times | Fri 29 May 2026 | 281.15 (-2.46%) | 288.00 | 272.30 - 292.60 | 1.1237 times | Wed 27 May 2026 | 288.25 (-0.28%) | 288.10 | 287.75 - 290.95 | 0.333 times | Tue 26 May 2026 | 289.05 (-1.52%) | 293.50 | 288.00 - 293.60 | 0.6344 times | Mon 25 May 2026 | 293.50 (-0.42%) | 296.80 | 292.55 - 298.25 | 0.6793 times | Fri 22 May 2026 | 294.75 (0.99%) | 292.30 | 291.00 - 299.90 | 0.9314 times | Thu 21 May 2026 | 291.85 (0.43%) | 291.90 | 289.60 - 293.95 | 0.5689 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 255.78 and 275.23
| Weekly Target 1 | 252.17 |
| Weekly Target 2 | 259.38 |
| Weekly Target 3 | 271.61666666667 |
| Weekly Target 4 | 278.83 |
| Weekly Target 5 | 291.07 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 266.60 (-5.18%) | 281.80 | 264.40 - 283.85 | 0.7012 times | Fri 29 May 2026 | 281.15 (-4.61%) | 296.80 | 272.30 - 298.25 | 0.3084 times | Fri 22 May 2026 | 294.75 (-2.38%) | 298.80 | 287.15 - 299.90 | 0.601 times | Fri 15 May 2026 | 301.95 (2.95%) | 290.20 | 280.00 - 310.50 | 2.1232 times | Fri 08 May 2026 | 293.30 (7.69%) | 273.00 | 270.30 - 299.15 | 1.5358 times | Thu 30 April 2026 | 272.36 (8.84%) | 253.00 | 252.10 - 280.89 | 1.8148 times | Fri 24 April 2026 | 250.23 (-4.29%) | 262.36 | 248.31 - 266.94 | 0.8508 times | Fri 17 April 2026 | 261.45 (8.16%) | 236.30 | 234.22 - 263.50 | 0.8799 times | Fri 10 April 2026 | 241.72 (4.23%) | 231.98 | 226.66 - 248.80 | 0.7431 times | Thu 02 April 2026 | 231.91 (-0.17%) | 230.00 | 222.15 - 233.31 | 0.4418 times | Fri 27 March 2026 | 232.30 (-4.46%) | 241.80 | 230.35 - 245.80 | 0.4195 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 255.78 and 275.23
| Monthly Target 1 | 252.17 |
| Monthly Target 2 | 259.38 |
| Monthly Target 3 | 271.61666666667 |
| Monthly Target 4 | 278.83 |
| Monthly Target 5 | 291.07 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 266.60 (-5.18%) | 281.80 | 264.40 - 283.85 | 0.2386 times | Fri 29 May 2026 | 281.15 (3.23%) | 273.00 | 270.30 - 310.50 | 1.5545 times | Thu 30 April 2026 | 272.36 (21.81%) | 228.70 | 224.85 - 280.89 | 1.5393 times | Mon 30 March 2026 | 223.60 (-13.28%) | 247.00 | 222.15 - 256.40 | 0.6289 times | Fri 27 February 2026 | 257.85 (16.44%) | 222.95 | 219.15 - 274.77 | 1.2093 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.1445 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 0.9686 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 0.8411 times | Fri 31 October 2025 | 282.70 (-2.95%) | 291.35 | 278.00 - 297.85 | 1.033 times | Tue 30 September 2025 | 291.30 (-11.73%) | 331.20 | 286.00 - 337.50 | 0.8421 times | Fri 29 August 2025 | 330.00 (2.17%) | 322.60 | 314.00 - 334.40 | 0.6672 times |
Indicator Analysis of CromptonGr
Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 271.08 |
| 12 day DMA | 282.05 |
| 20 day DMA | 285.64 |
| 35 day DMA | 277.85 |
| 50 day DMA | 265.66 |
| 100 day DMA | 257.34 |
| 150 day DMA | 260.16 |
| 200 day DMA | 272.15 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.97 | 274.65 | 277.32 |
| 12 day EMA | 278.13 | 280.22 | 282.2 |
| 20 day EMA | 279 | 280.3 | 281.46 |
| 35 day EMA | 273.12 | 273.5 | 273.75 |
| 50 day EMA | 264.63 | 264.55 | 264.36 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.08 | 273.99 | 277.78 |
| 12 day SMA | 282.05 | 284.3 | 286.3 |
| 20 day SMA | 285.64 | 286.84 | 287.58 |
| 35 day SMA | 277.85 | 277.32 | 276.42 |
| 50 day SMA | 265.66 | 265.17 | 264.79 |
| 100 day SMA | 257.34 | 257.28 | 257.18 |
| 150 day SMA | 260.16 | 260.34 | 260.49 |
| 200 day SMA | 272.15 | 272.41 | 272.66 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 271.55 | 273.75 | 270.10 to 278.40 | 1.01 times |
| 03 Wed | 275.00 | 276.50 | 270.75 to 276.50 | 0.99 times |
| 02 Tue | 276.10 | 271.60 | 271.00 to 277.75 | 0.99 times |
| 01 Mon | 276.00 | 285.05 | 275.00 to 285.35 | 0.99 times |
| 29 Fri | 285.35 | 289.10 | 283.20 to 294.90 | 1.02 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 270.05 | 274.00 | 268.80 to 276.50 | 1.07 times |
| 03 Wed | 274.15 | 271.00 | 268.05 to 275.00 | 1.03 times |
| 02 Tue | 274.30 | 270.00 | 270.00 to 275.45 | 1.02 times |
| 01 Mon | 274.45 | 284.10 | 274.00 to 284.25 | 1.02 times |
| 29 Fri | 284.10 | 289.80 | 283.05 to 294.05 | 0.85 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 271.15 | 274.25 | 270.50 to 276.40 | 1.41 times |
| 03 Wed | 274.25 | 273.55 | 271.70 to 274.75 | 1.1 times |
| 02 Tue | 275.40 | 272.45 | 271.75 to 277.00 | 1.15 times |
| 01 Mon | 276.25 | 281.25 | 276.00 to 281.25 | 0.73 times |
| 29 Fri | 289.00 | 290.70 | 288.95 to 293.50 | 0.61 times |
Option chain for Crompton Gr CROMPTON 30 Tue June 2026 expiry
CromptonGr CROMPTON Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.30 | 46.50 | 0.15 |
| 03 Wed June 2026 | 0.30 | 46.50 | 0.15 |
| 02 Tue June 2026 | 0.30 | 46.50 | 0.15 |
| 01 Mon June 2026 | 0.30 | 46.50 | 0.14 |
CromptonGr CROMPTON Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.50 | 44.75 | 0.03 |
| 03 Wed June 2026 | 0.60 | 44.75 | 0.03 |
| 02 Tue June 2026 | 0.50 | 44.75 | 0.02 |
| 01 Mon June 2026 | 0.50 | 44.75 | 0.02 |
CromptonGr CROMPTON Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.65 | 48.95 | 0.02 |
| 03 Wed June 2026 | 0.85 | 41.20 | 0.02 |
| 02 Tue June 2026 | 0.85 | 41.20 | 0.02 |
| 01 Mon June 2026 | 0.75 | 41.20 | 0.01 |
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.10 | 19.70 | 0.01 |
| 03 Wed June 2026 | 1.40 | 19.70 | 0.01 |
| 02 Tue June 2026 | 1.35 | 19.70 | 0.01 |
| 01 Mon June 2026 | 1.35 | 19.70 | 0.01 |
CromptonGr CROMPTON Option strike: 305.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.45 | 33.30 | 0.03 |
| 03 Wed June 2026 | 1.75 | 33.30 | 0.03 |
| 02 Tue June 2026 | 1.75 | 33.30 | 0.03 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.90 | 30.30 | 0.23 |
| 03 Wed June 2026 | 2.35 | 28.70 | 0.25 |
| 02 Tue June 2026 | 2.35 | 25.50 | 0.22 |
| 01 Mon June 2026 | 2.40 | 25.95 | 0.32 |
CromptonGr CROMPTON Option strike: 297.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 2.15 | 24.90 | 0.77 |
| 03 Wed June 2026 | 2.75 | 24.90 | 1.04 |
| 02 Tue June 2026 | 7.85 | 24.50 | 1.03 |
| 01 Mon June 2026 | 7.85 | 22.30 | 1.03 |
CromptonGr CROMPTON Option strike: 292.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 2.90 | 22.35 | 0.4 |
| 03 Wed June 2026 | 3.65 | 22.35 | 0.41 |
| 02 Tue June 2026 | 3.70 | 19.20 | 0.38 |
| 01 Mon June 2026 | 3.85 | 19.95 | 0.4 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 3.40 | 21.45 | 0.43 |
| 03 Wed June 2026 | 4.25 | 20.00 | 0.44 |
| 02 Tue June 2026 | 4.25 | 18.00 | 0.48 |
| 01 Mon June 2026 | 4.45 | 18.00 | 0.6 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 4.55 | 16.15 | 0.67 |
| 03 Wed June 2026 | 5.60 | 16.15 | 0.74 |
| 02 Tue June 2026 | 5.80 | 14.95 | 0.79 |
| 01 Mon June 2026 | 5.90 | 14.55 | 1.04 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 6.05 | 14.10 | 0.72 |
| 03 Wed June 2026 | 7.30 | 12.10 | 0.85 |
| 02 Tue June 2026 | 7.55 | 11.45 | 0.83 |
| 01 Mon June 2026 | 7.70 | 11.55 | 1.19 |
CromptonGr CROMPTON Option strike: 277.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 7.05 | 12.55 | 0.59 |
| 03 Wed June 2026 | 8.35 | 10.50 | 0.95 |
| 02 Tue June 2026 | 8.70 | 9.75 | 1.06 |
| 01 Mon June 2026 | 8.75 | 10.15 | 1.29 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 7.90 | 11.00 | 0.75 |
| 03 Wed June 2026 | 9.50 | 9.25 | 1.08 |
| 02 Tue June 2026 | 9.85 | 8.50 | 1.33 |
| 01 Mon June 2026 | 9.95 | 8.80 | 1.75 |
CromptonGr CROMPTON Option strike: 272.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 9.00 | 9.60 | 0.66 |
| 03 Wed June 2026 | 10.75 | 8.10 | 0.9 |
| 02 Tue June 2026 | 11.05 | 7.60 | 0.56 |
| 01 Mon June 2026 | 11.60 | 3.60 | 0.33 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 10.25 | 8.35 | 3.01 |
| 03 Wed June 2026 | 12.00 | 7.00 | 2.88 |
| 02 Tue June 2026 | 12.60 | 6.35 | 3.58 |
| 01 Mon June 2026 | 12.70 | 6.55 | 7.25 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 13.05 | 6.05 | 4.79 |
| 03 Wed June 2026 | 16.00 | 5.10 | 6.07 |
| 02 Tue June 2026 | 16.00 | 4.60 | 5.29 |
| 01 Mon June 2026 | 30.95 | 4.75 | 51 |
CromptonGr CROMPTON Option strike: 262.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 18.10 | 5.25 | 2.4 |
| 03 Wed June 2026 | 18.10 | 4.30 | 2.4 |
| 02 Tue June 2026 | 18.10 | 2.35 | 2 |
| 01 Mon June 2026 | 32.75 | 2.35 | 10 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 16.30 | 4.40 | 8.35 |
| 03 Wed June 2026 | 19.95 | 3.60 | 8.33 |
| 02 Tue June 2026 | 19.95 | 3.15 | 8.07 |
| 01 Mon June 2026 | 19.60 | 3.35 | 9.53 |
CromptonGr CROMPTON Option strike: 257.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 21.25 | 3.05 | 7.6 |
| 03 Wed June 2026 | 21.25 | 3.05 | 7.6 |
| 02 Tue June 2026 | 21.25 | 2.65 | 7.8 |
| 01 Mon June 2026 | 35.45 | 2.80 | 46 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 21.35 | 3.10 | 3.75 |
| 03 Wed June 2026 | 21.35 | 2.50 | 3.25 |
| 02 Tue June 2026 | 21.35 | 2.25 | 4.25 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 25.25 | 2.05 | 17.71 |
| 03 Wed June 2026 | 25.25 | 1.75 | 17.86 |
| 02 Tue June 2026 | 28.15 | 1.45 | 20.67 |
| 01 Mon June 2026 | 46.85 | 1.55 | 38.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.