Login or Join
HomepageCromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CromptonGr
Strong Daily Stock price targets for CromptonGr CROMPTON are 305.25 and 311.3
| Daily Target 1 | 303.75 |
| Daily Target 2 | 306.75 |
| Daily Target 3 | 309.8 |
| Daily Target 4 | 312.8 |
| Daily Target 5 | 315.85 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 309.75 (-0.69%) | 311.95 | 306.80 - 312.85 | 0.9592 times | Wed 24 April 2024 | 311.90 (1.28%) | 310.00 | 308.75 - 314.90 | 0.7764 times | Tue 23 April 2024 | 307.95 (0.24%) | 308.60 | 302.95 - 311.65 | 0.8363 times | Mon 22 April 2024 | 307.20 (3.42%) | 300.00 | 298.10 - 309.60 | 1.1047 times | Fri 19 April 2024 | 297.05 (-0.24%) | 297.85 | 292.55 - 300.65 | 1.2374 times | Thu 18 April 2024 | 297.75 (2.85%) | 290.75 | 290.70 - 300.00 | 1.3383 times | Tue 16 April 2024 | 289.50 (-0.92%) | 291.00 | 287.45 - 294.35 | 0.3959 times | Mon 15 April 2024 | 292.20 (-2.26%) | 296.00 | 290.95 - 299.30 | 1.4567 times | Fri 12 April 2024 | 298.95 (2.94%) | 284.60 | 284.50 - 301.00 | 1.6543 times | Wed 10 April 2024 | 290.40 (1.29%) | 288.05 | 285.60 - 291.10 | 0.2408 times | Tue 09 April 2024 | 286.70 (-1.21%) | 293.00 | 286.00 - 293.00 | 0.4872 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 303.93 and 320.73
| Weekly Target 1 | 290.78 |
| Weekly Target 2 | 300.27 |
| Weekly Target 3 | 307.58333333333 |
| Weekly Target 4 | 317.07 |
| Weekly Target 5 | 324.38 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 309.75 (4.28%) | 300.00 | 298.10 - 314.90 | 1.1565 times | Fri 19 April 2024 | 297.05 (-0.64%) | 296.00 | 287.45 - 300.65 | 1.393 times | Fri 12 April 2024 | 298.95 (6.37%) | 282.50 | 282.20 - 301.00 | 1.1487 times | Fri 05 April 2024 | 281.05 (5.07%) | 272.00 | 268.95 - 285.25 | 1.187 times | Thu 28 March 2024 | 267.50 (-0.69%) | 271.35 | 263.50 - 272.70 | 0.7263 times | Fri 22 March 2024 | 269.35 (-2.23%) | 277.45 | 261.25 - 278.25 | 1.3975 times | Fri 15 March 2024 | 275.50 (-5.21%) | 291.90 | 274.35 - 293.15 | 0.6849 times | Thu 07 March 2024 | 290.65 (-3.47%) | 301.75 | 288.35 - 302.85 | 0.4606 times | Sat 02 March 2024 | 301.10 (2.66%) | 292.95 | 286.30 - 302.75 | 0.9835 times | Fri 23 February 2024 | 293.30 (2.98%) | 286.65 | 285.45 - 297.00 | 0.8622 times | Fri 16 February 2024 | 284.80 (-0.75%) | 288.60 | 277.10 - 291.55 | 0.5744 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 289.35 and 335.3
| Monthly Target 1 | 251.92 |
| Monthly Target 2 | 280.83 |
| Monthly Target 3 | 297.86666666667 |
| Monthly Target 4 | 326.78 |
| Monthly Target 5 | 343.82 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 309.75 (15.79%) | 272.00 | 268.95 - 314.90 | 1.6152 times | Thu 28 March 2024 | 267.50 (-8.08%) | 292.35 | 261.25 - 302.85 | 1.1372 times | Thu 29 February 2024 | 291.00 (-3.94%) | 304.25 | 277.10 - 309.90 | 1.0391 times | Wed 31 January 2024 | 302.95 (-2.56%) | 313.50 | 293.60 - 327.95 | 0.9321 times | Fri 29 December 2023 | 310.90 (9.11%) | 286.35 | 285.00 - 314.50 | 0.9329 times | Thu 30 November 2023 | 284.95 (1.05%) | 283.00 | 275.30 - 293.55 | 0.5736 times | Tue 31 October 2023 | 282.00 (-8.99%) | 311.15 | 277.90 - 311.15 | 0.6889 times | Fri 29 September 2023 | 309.85 (3.27%) | 302.00 | 291.85 - 319.50 | 0.8414 times | Thu 31 August 2023 | 300.05 (2.09%) | 296.50 | 281.15 - 316.35 | 1.3972 times | Mon 31 July 2023 | 293.90 (1.5%) | 292.55 | 281.55 - 301.40 | 0.8424 times | Fri 30 June 2023 | 289.55 (5.37%) | 275.10 | 272.00 - 297.75 | 0.842 times |
Indicator Analysis of CromptonGr
Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 306.77 |
| 12 day DMA | 298.3 |
| 20 day DMA | 288.8 |
| 35 day DMA | 285.78 |
| 50 day DMA | 286.76 |
| 100 day DMA | 295.07 |
| 150 day DMA | 293.97 |
| 200 day DMA | 294.89 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.66 | 305.11 | 301.71 |
| 12 day EMA | 299.07 | 297.13 | 294.44 |
| 20 day EMA | 293.92 | 292.25 | 290.18 |
| 35 day EMA | 290.91 | 289.8 | 288.5 |
| 50 day EMA | 289.1 | 288.26 | 287.3 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.77 | 304.37 | 299.89 |
| 12 day SMA | 298.3 | 295.9 | 293.3 |
| 20 day SMA | 288.8 | 286.78 | 284.67 |
| 35 day SMA | 285.78 | 285.38 | 284.79 |
| 50 day SMA | 286.76 | 286.31 | 285.81 |
| 100 day SMA | 295.07 | 294.81 | 294.52 |
| 150 day SMA | 293.97 | 293.92 | 293.88 |
| 200 day SMA | 294.89 | 294.77 | 294.65 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 309.90 | 311.55 | 306.80 to 312.15 | 0.08 times |
| 24 Wed | 311.45 | 308.95 | 308.90 to 314.65 | 0.35 times |
| 23 Tue | 308.30 | 307.25 | 302.95 to 311.80 | 1 times |
| 22 Mon | 306.85 | 299.80 | 297.50 to 309.65 | 1.59 times |
| 19 Fri | 297.35 | 294.50 | 292.40 to 301.20 | 1.98 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 312.45 | 314.50 | 308.75 to 314.65 | 1.7 times |
| 24 Wed | 313.75 | 311.35 | 310.65 to 317.00 | 1.51 times |
| 23 Tue | 310.50 | 309.95 | 305.05 to 314.15 | 1.03 times |
| 22 Mon | 309.10 | 302.05 | 299.85 to 311.50 | 0.57 times |
| 19 Fri | 299.50 | 297.00 | 295.00 to 303.15 | 0.2 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 314.85 | 316.00 | 311.70 to 316.00 | 1.14 times |
| 24 Wed | 316.00 | 315.70 | 314.00 to 318.80 | 1.06 times |
| 23 Tue | 313.00 | 311.00 | 307.95 to 315.50 | 1.08 times |
| 22 Mon | 311.40 | 303.25 | 302.60 to 313.55 | 1.04 times |
| 19 Fri | 301.75 | 296.35 | 296.35 to 304.90 | 0.68 times |
Option chain for Crompton Gr CROMPTON 25 Thu April 2024 expiry
CromptonGr CROMPTON Option strike: 350.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 41.45 | 0.21 |
| 24 Wed April 2024 | 0.05 | 37.20 | 0.28 |
| 23 Tue April 2024 | 0.05 | 44.00 | 0.28 |
| 22 Mon April 2024 | 0.15 | 44.00 | 0.28 |
| 19 Fri April 2024 | 0.10 | 53.25 | 0.28 |
CromptonGr CROMPTON Option strike: 330.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 20.00 | 0.02 |
| 24 Wed April 2024 | 0.05 | 16.20 | 0.04 |
| 23 Tue April 2024 | 0.20 | 19.90 | 0.04 |
| 22 Mon April 2024 | 0.45 | 23.90 | 0.04 |
| 19 Fri April 2024 | 0.25 | 32.50 | 0.03 |
CromptonGr CROMPTON Option strike: 325.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 11.45 | 0.08 |
| 24 Wed April 2024 | 0.20 | 11.45 | 0.07 |
| 23 Tue April 2024 | 0.35 | 19.10 | 0.05 |
| 22 Mon April 2024 | 0.75 | 19.10 | 0.06 |
CromptonGr CROMPTON Option strike: 320.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 11.00 | 0.04 |
| 24 Wed April 2024 | 0.30 | 8.70 | 0.05 |
| 23 Tue April 2024 | 0.75 | 12.70 | 0.04 |
| 22 Mon April 2024 | 1.40 | 14.65 | 0.04 |
| 19 Fri April 2024 | 0.50 | 22.90 | 0.06 |
CromptonGr CROMPTON Option strike: 317.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 6.85 | 0.38 |
| 24 Wed April 2024 | 0.55 | 6.85 | 0.33 |
| 23 Tue April 2024 | 0.95 | 10.30 | 0.19 |
| 22 Mon April 2024 | 1.60 | 11.50 | 0.18 |
| 19 Fri April 2024 | 1.50 | 26.25 | 2 |
CromptonGr CROMPTON Option strike: 315.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.20 | 5.60 | 0.23 |
| 24 Wed April 2024 | 1.10 | 4.70 | 0.07 |
| 23 Tue April 2024 | 1.50 | 24.05 | 0.01 |
| 22 Mon April 2024 | 2.25 | 24.05 | 0.01 |
| 19 Fri April 2024 | 0.90 | 24.05 | 0.02 |
CromptonGr CROMPTON Option strike: 312.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.50 | 2.55 | 0.41 |
| 24 Wed April 2024 | 1.75 | 2.55 | 0.28 |
| 23 Tue April 2024 | 2.15 | 7.15 | 0.06 |
| 22 Mon April 2024 | 2.95 | 8.70 | 0.08 |
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 2.15 | 1.20 | 0.59 |
| 24 Wed April 2024 | 2.90 | 1.45 | 0.38 |
| 23 Tue April 2024 | 3.15 | 4.85 | 0.1 |
| 22 Mon April 2024 | 3.90 | 7.00 | 0.05 |
| 19 Fri April 2024 | 1.20 | 13.95 | 0.04 |
CromptonGr CROMPTON Option strike: 307.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 4.05 | 0.75 | 0.86 |
| 24 Wed April 2024 | 4.05 | 0.75 | 0.88 |
| 23 Tue April 2024 | 4.10 | 3.50 | 0.86 |
| 22 Mon April 2024 | 4.85 | 5.60 | 0.29 |
| 19 Fri April 2024 | 1.60 | 13.10 | 0.12 |
CromptonGr CROMPTON Option strike: 305.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 4.90 | 0.05 | 1.03 |
| 24 Wed April 2024 | 6.75 | 0.30 | 0.96 |
| 23 Tue April 2024 | 5.45 | 2.25 | 0.68 |
| 22 Mon April 2024 | 6.05 | 4.30 | 0.34 |
| 19 Fri April 2024 | 2.30 | 10.00 | 0.08 |
CromptonGr CROMPTON Option strike: 302.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 6.40 | 1.50 | 0.41 |
| 24 Wed April 2024 | 10.50 | 1.50 | 0.39 |
| 23 Tue April 2024 | 8.35 | 1.50 | 0.39 |
| 22 Mon April 2024 | 7.25 | 12.90 | 0.36 |
| 19 Fri April 2024 | 3.05 | 12.90 | 0.33 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 10.65 | 0.05 | 1.53 |
| 24 Wed April 2024 | 11.55 | 0.15 | 1.17 |
| 23 Tue April 2024 | 9.20 | 1.00 | 1.16 |
| 22 Mon April 2024 | 9.00 | 2.35 | 0.75 |
| 19 Fri April 2024 | 4.00 | 6.65 | 0.16 |
CromptonGr CROMPTON Option strike: 297.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 12.05 | 0.05 | 2.6 |
| 24 Wed April 2024 | 12.30 | 0.10 | 2.6 |
| 23 Tue April 2024 | 12.30 | 0.75 | 3.2 |
| 22 Mon April 2024 | 10.90 | 1.70 | 1.22 |
| 19 Fri April 2024 | 5.15 | 5.10 | 0.42 |
CromptonGr CROMPTON Option strike: 295.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 14.45 | 0.05 | 2.65 |
| 24 Wed April 2024 | 15.95 | 0.15 | 1.78 |
| 23 Tue April 2024 | 13.70 | 0.55 | 1.66 |
| 22 Mon April 2024 | 13.15 | 1.25 | 1.79 |
| 19 Fri April 2024 | 6.45 | 3.95 | 0.65 |
CromptonGr CROMPTON Option strike: 292.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 17.50 | 0.10 | 1.14 |
| 24 Wed April 2024 | 17.50 | 0.10 | 1.14 |
| 23 Tue April 2024 | 17.50 | 0.35 | 2.29 |
| 22 Mon April 2024 | 16.00 | 0.85 | 2.14 |
| 19 Fri April 2024 | 8.05 | 3.00 | 1.56 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 19.15 | 0.05 | 1.72 |
| 24 Wed April 2024 | 21.95 | 0.10 | 1.7 |
| 23 Tue April 2024 | 20.15 | 0.30 | 1.71 |
| 22 Mon April 2024 | 17.30 | 0.55 | 1.59 |
| 19 Fri April 2024 | 9.60 | 2.25 | 1.17 |
CromptonGr CROMPTON Option strike: 287.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 16.10 | 0.15 | 0.86 |
| 24 Wed April 2024 | 16.10 | 0.15 | 0.86 |
| 23 Tue April 2024 | 16.10 | 0.15 | 0.86 |
| 22 Mon April 2024 | 12.55 | 0.35 | 0.75 |
| 19 Fri April 2024 | 12.55 | 1.55 | 0.96 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 23.40 | 0.05 | 0.82 |
| 24 Wed April 2024 | 28.50 | 0.10 | 0.77 |
| 23 Tue April 2024 | 25.15 | 0.10 | 0.79 |
| 22 Mon April 2024 | 21.90 | 0.25 | 0.96 |
| 19 Fri April 2024 | 13.65 | 1.10 | 1.29 |
CromptonGr CROMPTON Option strike: 282.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 25.10 | 0.05 | 2.29 |
| 24 Wed April 2024 | 22.05 | 0.05 | 2.43 |
| 23 Tue April 2024 | 22.05 | 0.20 | 2.57 |
| 22 Mon April 2024 | 17.80 | 0.15 | 2.25 |
| 19 Fri April 2024 | 18.60 | 0.85 | 1.78 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 31.00 | 0.05 | 0.58 |
| 24 Wed April 2024 | 32.30 | 0.05 | 0.59 |
| 23 Tue April 2024 | 23.80 | 0.05 | 0.62 |
| 22 Mon April 2024 | 27.50 | 0.20 | 0.94 |
| 19 Fri April 2024 | 17.80 | 0.65 | 1.1 |
CromptonGr CROMPTON Option strike: 277.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 17.90 | 0.35 | 1.64 |
| 24 Wed April 2024 | 17.90 | 0.35 | 1.64 |
| 23 Tue April 2024 | 17.90 | 0.35 | 1.64 |
| 22 Mon April 2024 | 17.90 | 0.35 | 1.64 |
| 19 Fri April 2024 | 17.90 | 0.35 | 1.64 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 34.00 | 0.05 | 1.07 |
| 24 Wed April 2024 | 34.00 | 0.05 | 1.07 |
| 23 Tue April 2024 | 34.00 | 0.10 | 1.2 |
| 22 Mon April 2024 | 34.00 | 0.10 | 1.2 |
| 19 Fri April 2024 | 23.90 | 0.35 | 1.56 |
CromptonGr CROMPTON Option strike: 272.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 23.45 | 0.30 | 3.27 |
| 24 Wed April 2024 | 23.45 | 0.30 | 3.27 |
| 23 Tue April 2024 | 23.45 | 0.30 | 3.27 |
| 22 Mon April 2024 | 23.45 | 0.30 | 3.27 |
| 19 Fri April 2024 | 23.45 | 0.30 | 3.27 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 39.45 | 0.10 | 1.09 |
| 24 Wed April 2024 | 44.00 | 0.10 | 0.93 |
| 23 Tue April 2024 | 40.00 | 0.15 | 1.11 |
| 22 Mon April 2024 | 39.00 | 0.10 | 1.15 |
| 19 Fri April 2024 | 27.00 | 0.30 | 1.87 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 33.50 | 0.05 | 6.13 |
| 24 Wed April 2024 | 33.50 | 0.05 | 6.13 |
| 23 Tue April 2024 | 33.50 | 0.10 | 6.38 |
| 22 Mon April 2024 | 33.50 | 0.10 | 6.38 |
| 19 Fri April 2024 | 33.50 | 0.30 | 6.88 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 51.70 | 0.05 | 9.62 |
| 24 Wed April 2024 | 53.35 | 0.10 | 8.27 |
| 23 Tue April 2024 | 48.70 | 0.05 | 8.31 |
| 22 Mon April 2024 | 46.50 | 0.15 | 8.88 |
| 19 Fri April 2024 | 34.00 | 0.25 | 11.05 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 49.30 | 0.10 | 4.5 |
| 24 Wed April 2024 | 49.30 | 0.10 | 4.5 |
| 23 Tue April 2024 | 49.30 | 0.10 | 4.5 |
| 22 Mon April 2024 | 36.30 | 0.10 | 4.5 |
| 19 Fri April 2024 | 36.30 | 0.15 | 12 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 60.10 | 0.05 | 13.88 |
| 24 Wed April 2024 | 43.25 | 0.05 | 14.47 |
| 23 Tue April 2024 | 43.25 | 0.10 | 15.59 |
| 22 Mon April 2024 | 43.25 | 0.10 | 15.94 |
| 19 Fri April 2024 | 43.25 | 0.25 | 13.82 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 54.40 | 0.05 | 29 |
| 24 Wed April 2024 | 54.40 | 0.05 | 29 |
| 23 Tue April 2024 | 54.40 | 0.05 | 29 |
| 22 Mon April 2024 | 54.40 | 0.10 | 31 |
| 19 Fri April 2024 | 54.40 | 0.10 | 39.5 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 84.00 | 0.05 | 22 |
| 24 Wed April 2024 | 84.00 | 0.05 | 22 |
| 23 Tue April 2024 | 60.40 | 0.05 | 11.5 |
| 22 Mon April 2024 | 60.40 | 0.05 | 12.5 |
| 19 Fri April 2024 | 60.40 | 0.05 | 12.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.