Login or Join
HomepageCrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CrownLifters
Strong Daily Stock price targets for CrownLifters CROWN are 112.76 and 114.76
| Daily Target 1 | 112.17 |
| Daily Target 2 | 113.35 |
| Daily Target 3 | 114.17333333333 |
| Daily Target 4 | 115.35 |
| Daily Target 5 | 116.17 |
Daily price and volume Crown Lifters
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 114.52 (1.72%) | 115.00 | 113.00 - 115.00 | 0.4454 times | Mon 20 July 2026 | 112.58 (-0.31%) | 114.70 | 110.25 - 114.70 | 0.956 times | Fri 17 July 2026 | 112.93 (-0.68%) | 115.60 | 112.20 - 115.60 | 0.8289 times | Thu 16 July 2026 | 113.70 (-0.01%) | 113.15 | 112.32 - 115.55 | 0.9037 times | Wed 15 July 2026 | 113.71 (-0.51%) | 114.90 | 112.05 - 116.90 | 1.3788 times | Tue 14 July 2026 | 114.29 (0.36%) | 115.97 | 112.25 - 115.97 | 0.6235 times | Mon 13 July 2026 | 113.88 (-0.71%) | 114.70 | 112.51 - 115.90 | 0.6426 times | Fri 10 July 2026 | 114.70 (1.34%) | 116.95 | 112.30 - 116.95 | 0.4697 times | Thu 09 July 2026 | 113.18 (2.57%) | 114.20 | 112.00 - 114.95 | 0.6824 times | Wed 08 July 2026 | 110.34 (-3.61%) | 113.02 | 106.95 - 118.00 | 3.0689 times | Tue 07 July 2026 | 114.47 (-0.87%) | 112.51 | 112.25 - 115.00 | 1.0051 times |
Weekly price and charts CrownLifters
Strong weekly Stock price targets for CrownLifters CROWN are 110.01 and 114.76
| Weekly Target 1 | 108.51 |
| Weekly Target 2 | 111.51 |
| Weekly Target 3 | 113.25666666667 |
| Weekly Target 4 | 116.26 |
| Weekly Target 5 | 118.01 |
Weekly price and volumes for Crown Lifters
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 114.52 (1.41%) | 114.70 | 110.25 - 115.00 | 0.1232 times | Fri 17 July 2026 | 112.93 (-1.54%) | 114.70 | 112.05 - 116.90 | 0.3849 times | Fri 10 July 2026 | 114.70 (1.35%) | 112.10 | 106.95 - 118.00 | 0.6215 times | Fri 03 July 2026 | 113.17 (2.25%) | 110.50 | 110.01 - 115.00 | 0.627 times | Thu 25 June 2026 | 110.68 (-1.71%) | 114.89 | 110.05 - 115.60 | 0.395 times | Fri 19 June 2026 | 112.61 (1.01%) | 115.00 | 110.16 - 119.90 | 1.3252 times | Fri 12 June 2026 | 111.48 (-1.19%) | 115.98 | 107.50 - 115.98 | 0.85 times | Fri 05 June 2026 | 112.82 (0.2%) | 112.59 | 104.05 - 118.00 | 1.5895 times | Fri 29 May 2026 | 112.59 (-4.03%) | 119.40 | 111.15 - 120.89 | 1.584 times | Fri 22 May 2026 | 117.32 (-8.21%) | 129.73 | 116.00 - 133.99 | 2.4998 times | Fri 15 May 2026 | 127.81 (-13.24%) | 147.90 | 126.30 - 150.39 | 1.6488 times |
Monthly price and charts CrownLifters
Strong monthly Stock price targets for CrownLifters CROWN are 110.74 and 121.79
| Monthly Target 1 | 102.11 |
| Monthly Target 2 | 108.31 |
| Monthly Target 3 | 113.15666666667 |
| Monthly Target 4 | 119.36 |
| Monthly Target 5 | 124.21 |
Monthly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 114.52 (2.35%) | 113.49 | 106.95 - 118.00 | 0.207 times | Tue 30 June 2026 | 111.89 (-0.62%) | 112.59 | 104.05 - 119.90 | 0.5401 times | Fri 29 May 2026 | 112.59 (-13.48%) | 132.73 | 111.15 - 158.60 | 1.5881 times | Thu 30 April 2026 | 130.13 (23.57%) | 110.00 | 110.00 - 142.90 | 0.7457 times | Mon 30 March 2026 | 105.31 (-12.56%) | 120.00 | 100.62 - 130.00 | 1.0371 times | Fri 27 February 2026 | 120.44 (5.12%) | 117.80 | 109.10 - 155.47 | 1.8151 times | Fri 30 January 2026 | 114.57 (-14.56%) | 132.01 | 108.45 - 142.80 | 0.6733 times | Wed 31 December 2025 | 134.09 (-0.1%) | 137.50 | 129.05 - 145.31 | 0.7672 times | Fri 28 November 2025 | 134.22 (-8.01%) | 146.85 | 125.01 - 154.77 | 1.795 times | Fri 31 October 2025 | 145.90 (-4.34%) | 155.00 | 139.01 - 163.86 | 0.8314 times | Tue 30 September 2025 | 152.52 (-4.57%) | 159.83 | 150.00 - 191.00 | 1.8307 times |
Indicator Analysis of CrownLifters
Please login to view indicator analysis. or View indicator analysis of CrownLifters CROWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Lifters CROWN
DMA (daily moving average) of Crown Lifters CROWN
| DMA period | DMA value |
| 5 day DMA | 113.49 |
| 12 day DMA | 113.65 |
| 20 day DMA | 112.99 |
| 35 day DMA | 112.43 |
| 50 day DMA | 115.47 |
| 100 day DMA | 120.23 |
| 150 day DMA | 122.92 |
| 200 day DMA | 128.07 |
EMA (exponential moving average) of Crown Lifters CROWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.63 | 113.18 | 113.48 |
| 12 day EMA | 113.45 | 113.25 | 113.37 |
| 20 day EMA | 113.66 | 113.57 | 113.67 |
| 35 day EMA | 115.78 | 115.85 | 116.04 |
| 50 day EMA | 117.8 | 117.93 | 118.15 |
SMA (simple moving average) of Crown Lifters CROWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.49 | 113.44 | 113.7 |
| 12 day SMA | 113.65 | 113.54 | 113.52 |
| 20 day SMA | 112.99 | 113 | 113 |
| 35 day SMA | 112.43 | 112.29 | 112.29 |
| 50 day SMA | 115.47 | 116.12 | 116.9 |
| 100 day SMA | 120.23 | 120.43 | 120.66 |
| 150 day SMA | 122.92 | 123.03 | 123.16 |
| 200 day SMA | 128.07 | 128.28 | 128.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.