Login or Join
HomepageCrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CrownLifters
Strong Daily Stock price targets for CrownLifters CROWN are 109.11 and 113.77
| Daily Target 1 | 107.86 |
| Daily Target 2 | 110.35 |
| Daily Target 3 | 112.52 |
| Daily Target 4 | 115.01 |
| Daily Target 5 | 117.18 |
Daily price and volume Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 112.84 (0.93%) | 114.45 | 110.03 - 114.69 | 2.039 times | Thu 03 September 2026 | 111.80 (3.26%) | 109.90 | 109.14 - 114.00 | 0.9761 times | Wed 02 September 2026 | 108.27 (-0.71%) | 110.90 | 107.21 - 112.00 | 0.4002 times | Tue 01 September 2026 | 109.04 (1.06%) | 107.90 | 104.20 - 111.40 | 2.018 times | Mon 31 August 2026 | 107.90 (5.06%) | 104.49 | 100.11 - 109.00 | 2.9913 times | Fri 28 August 2026 | 102.70 (-2.28%) | 104.06 | 101.44 - 105.49 | 0.257 times | Thu 27 August 2026 | 105.10 (-0.17%) | 106.00 | 103.50 - 106.00 | 0.0583 times | Wed 26 August 2026 | 105.28 (0.93%) | 106.00 | 105.00 - 106.00 | 0.2973 times | Tue 25 August 2026 | 104.31 (-0.85%) | 105.40 | 102.30 - 106.00 | 0.6509 times | Mon 24 August 2026 | 105.20 (0.12%) | 103.60 | 103.60 - 106.99 | 0.3119 times | Fri 21 August 2026 | 105.07 (0.86%) | 103.22 | 102.13 - 105.50 | 0.3871 times |
Weekly price and charts CrownLifters
Strong weekly Stock price targets for CrownLifters CROWN are 106.48 and 121.06
| Weekly Target 1 | 94.63 |
| Weekly Target 2 | 103.74 |
| Weekly Target 3 | 109.21333333333 |
| Weekly Target 4 | 118.32 |
| Weekly Target 5 | 123.79 |
Weekly price and volumes for Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 112.84 (9.87%) | 104.49 | 100.11 - 114.69 | 2.587 times | Fri 28 August 2026 | 102.70 (-2.26%) | 103.60 | 101.44 - 106.99 | 0.4838 times | Fri 21 August 2026 | 105.07 (-2.66%) | 106.75 | 102.13 - 110.00 | 0.6806 times | Fri 14 August 2026 | 107.94 (-3.46%) | 114.00 | 105.76 - 114.00 | 0.697 times | Fri 07 August 2026 | 111.81 (-2.43%) | 114.59 | 110.62 - 116.00 | 0.8381 times | Fri 31 July 2026 | 114.59 (0.18%) | 116.00 | 108.00 - 117.87 | 0.9668 times | Fri 24 July 2026 | 114.38 (1.28%) | 114.70 | 110.25 - 127.00 | 2.3234 times | Fri 17 July 2026 | 112.93 (-1.54%) | 114.70 | 112.05 - 116.90 | 0.3354 times | Fri 10 July 2026 | 114.70 (1.35%) | 112.10 | 106.95 - 118.00 | 0.5416 times | Fri 03 July 2026 | 113.17 (2.25%) | 110.50 | 110.01 - 115.00 | 0.5463 times | Thu 25 June 2026 | 110.68 (-1.71%) | 114.89 | 110.05 - 115.60 | 0.3442 times |
Monthly price and charts CrownLifters
Strong monthly Stock price targets for CrownLifters CROWN are 108.52 and 119.01
| Monthly Target 1 | 100.09 |
| Monthly Target 2 | 106.46 |
| Monthly Target 3 | 110.57666666667 |
| Monthly Target 4 | 116.95 |
| Monthly Target 5 | 121.07 |
Monthly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 112.84 (4.58%) | 107.90 | 104.20 - 114.69 | 0.2811 times | Mon 31 August 2026 | 107.90 (-5.84%) | 114.59 | 100.11 - 116.00 | 0.6096 times | Fri 31 July 2026 | 114.59 (2.41%) | 113.49 | 106.95 - 127.00 | 0.777 times | Tue 30 June 2026 | 111.89 (-0.62%) | 112.59 | 104.05 - 119.90 | 0.6279 times | Fri 29 May 2026 | 112.59 (-13.48%) | 132.73 | 111.15 - 158.60 | 1.8464 times | Thu 30 April 2026 | 130.13 (23.57%) | 110.00 | 110.00 - 142.90 | 0.867 times | Mon 30 March 2026 | 105.31 (-12.56%) | 120.00 | 100.62 - 130.00 | 1.2058 times | Fri 27 February 2026 | 120.44 (5.12%) | 117.80 | 109.10 - 155.47 | 2.1104 times | Fri 30 January 2026 | 114.57 (-14.56%) | 132.01 | 108.45 - 142.80 | 0.7828 times | Wed 31 December 2025 | 134.09 (-0.1%) | 137.50 | 129.05 - 145.31 | 0.892 times | Fri 28 November 2025 | 134.22 (-8.01%) | 146.85 | 125.01 - 154.77 | 2.0869 times |
Indicator Analysis of CrownLifters
Please login to view indicator analysis. or View indicator analysis of CrownLifters CROWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Lifters CROWN
DMA (daily moving average) of Crown Lifters CROWN
| DMA period | DMA value |
| 5 day DMA | 109.97 |
| 12 day DMA | 106.81 |
| 20 day DMA | 107.06 |
| 35 day DMA | 110.06 |
| 50 day DMA | 110.98 |
| 100 day DMA | 117.06 |
| 150 day DMA | 119 |
| 200 day DMA | 121.75 |
EMA (exponential moving average) of Crown Lifters CROWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.11 | 108.75 | 107.22 |
| 12 day EMA | 108.39 | 107.58 | 106.81 |
| 20 day EMA | 108.42 | 107.96 | 107.56 |
| 35 day EMA | 109.27 | 109.06 | 108.9 |
| 50 day EMA | 111.02 | 110.95 | 110.92 |
SMA (simple moving average) of Crown Lifters CROWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.97 | 107.94 | 106.6 |
| 12 day SMA | 106.81 | 106.04 | 105.7 |
| 20 day SMA | 107.06 | 107.01 | 107.12 |
| 35 day SMA | 110.06 | 110.06 | 110.12 |
| 50 day SMA | 110.98 | 110.94 | 110.94 |
| 100 day SMA | 117.06 | 117.16 | 117.3 |
| 150 day SMA | 119 | 118.99 | 118.98 |
| 200 day SMA | 121.75 | 121.87 | 122 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.