Login or Join
HomepageCrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CrownLifters
Strong Daily Stock price targets for CrownLifters CROWN are 125.87 and 130.5
| Daily Target 1 | 122.28 |
| Daily Target 2 | 124.82 |
| Daily Target 3 | 126.91 |
| Daily Target 4 | 129.45 |
| Daily Target 5 | 131.54 |
Daily price and volume Crown Lifters
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 127.36 (2.56%) | 126.30 | 124.37 - 129.00 | 1.7319 times | Fri 17 April 2026 | 124.18 (-0.03%) | 126.31 | 122.00 - 127.39 | 1.8458 times | Thu 16 April 2026 | 124.22 (0.09%) | 128.00 | 123.10 - 128.00 | 1.2499 times | Wed 15 April 2026 | 124.11 (0.52%) | 128.30 | 122.00 - 128.30 | 0.8961 times | Mon 13 April 2026 | 123.47 (-1.65%) | 124.90 | 122.41 - 125.36 | 0.4025 times | Fri 10 April 2026 | 125.54 (2.11%) | 127.50 | 124.82 - 128.90 | 0.2614 times | Thu 09 April 2026 | 122.95 (-3.36%) | 131.50 | 120.71 - 131.50 | 0.5305 times | Wed 08 April 2026 | 127.23 (6.1%) | 122.70 | 122.70 - 127.95 | 1.4583 times | Tue 07 April 2026 | 119.91 (1.87%) | 119.70 | 117.41 - 121.12 | 1.3193 times | Mon 06 April 2026 | 117.71 (0.33%) | 121.88 | 115.89 - 121.88 | 0.3044 times | Thu 02 April 2026 | 117.32 (0.57%) | 119.99 | 115.00 - 119.99 | 1.4312 times |
Weekly price and charts CrownLifters
Strong weekly Stock price targets for CrownLifters CROWN are 125.87 and 130.5
| Weekly Target 1 | 122.28 |
| Weekly Target 2 | 124.82 |
| Weekly Target 3 | 126.91 |
| Weekly Target 4 | 129.45 |
| Weekly Target 5 | 131.54 |
Weekly price and volumes for Crown Lifters
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 127.36 (2.56%) | 126.30 | 124.37 - 129.00 | 0.2339 times | Fri 17 April 2026 | 124.18 (-1.08%) | 124.90 | 122.00 - 128.30 | 0.5934 times | Fri 10 April 2026 | 125.54 (7.01%) | 121.88 | 115.89 - 131.50 | 0.5231 times | Thu 02 April 2026 | 117.32 (4.52%) | 110.01 | 100.62 - 119.99 | 1.5087 times | Fri 27 March 2026 | 112.25 (-3.76%) | 114.30 | 109.52 - 122.00 | 1.4551 times | Fri 20 March 2026 | 116.63 (-3.48%) | 121.40 | 113.57 - 130.00 | 1.5932 times | Fri 13 March 2026 | 120.84 (2.01%) | 118.41 | 115.41 - 128.20 | 1.1099 times | Fri 06 March 2026 | 118.46 (-1.64%) | 120.00 | 112.01 - 129.94 | 0.8802 times | Fri 27 February 2026 | 120.44 (-3.32%) | 130.00 | 119.10 - 130.05 | 0.7887 times | Fri 20 February 2026 | 124.57 (-7.44%) | 132.01 | 121.95 - 140.99 | 1.3139 times | Fri 13 February 2026 | 134.58 (1.2%) | 132.95 | 125.00 - 155.47 | 6.0379 times |
Monthly price and charts CrownLifters
Strong monthly Stock price targets for CrownLifters CROWN are 118.68 and 140.18
| Monthly Target 1 | 101.45 |
| Monthly Target 2 | 114.41 |
| Monthly Target 3 | 122.95333333333 |
| Monthly Target 4 | 135.91 |
| Monthly Target 5 | 144.45 |
Monthly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 127.36 (20.94%) | 110.00 | 110.00 - 131.50 | 0.2435 times | Mon 30 March 2026 | 105.31 (-12.56%) | 120.00 | 100.62 - 130.00 | 0.9167 times | Fri 27 February 2026 | 120.44 (5.12%) | 117.80 | 109.10 - 155.47 | 1.6043 times | Fri 30 January 2026 | 114.57 (-14.56%) | 132.01 | 108.45 - 142.80 | 0.5951 times | Wed 31 December 2025 | 134.09 (-0.1%) | 137.50 | 129.05 - 145.31 | 0.6781 times | Fri 28 November 2025 | 134.22 (-8.01%) | 146.85 | 125.01 - 154.77 | 1.5865 times | Fri 31 October 2025 | 145.90 (-4.34%) | 155.00 | 139.01 - 163.86 | 0.7349 times | Tue 30 September 2025 | 152.52 (-4.57%) | 159.83 | 150.00 - 191.00 | 1.6181 times | Fri 29 August 2025 | 159.83 (2%) | 156.25 | 145.10 - 171.00 | 0.8947 times | Thu 31 July 2025 | 156.69 (-14.76%) | 185.00 | 151.50 - 189.76 | 1.128 times | Mon 30 June 2025 | 183.82 (8.61%) | 174.92 | 166.00 - 221.80 | 1.7777 times |
Indicator Analysis of CrownLifters
Please login to view indicator analysis. or View indicator analysis of CrownLifters CROWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Lifters CROWN
DMA (daily moving average) of Crown Lifters CROWN
| DMA period | DMA value |
| 5 day DMA | 124.67 |
| 12 day DMA | 122.56 |
| 20 day DMA | 119.27 |
| 35 day DMA | 119.75 |
| 50 day DMA | 123.73 |
| 100 day DMA | 126.12 |
| 150 day DMA | 134.88 |
| 200 day DMA | 142.02 |
EMA (exponential moving average) of Crown Lifters CROWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.99 | 123.81 | 123.63 |
| 12 day EMA | 122.78 | 121.95 | 121.54 |
| 20 day EMA | 121.61 | 121 | 120.67 |
| 35 day EMA | 121.97 | 121.65 | 121.5 |
| 50 day EMA | 123.01 | 122.83 | 122.78 |
SMA (simple moving average) of Crown Lifters CROWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.67 | 124.3 | 124.06 |
| 12 day SMA | 122.56 | 120.72 | 119.72 |
| 20 day SMA | 119.27 | 118.83 | 118.57 |
| 35 day SMA | 119.75 | 119.71 | 119.72 |
| 50 day SMA | 123.73 | 123.48 | 123.22 |
| 100 day SMA | 126.12 | 126.15 | 126.24 |
| 150 day SMA | 134.88 | 135.07 | 135.29 |
| 200 day SMA | 142.02 | 142.33 | 142.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.