Login or Join
HomepageCrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CrownLifters
Strong Daily Stock price targets for CrownLifters CROWN are 129.53 and 133.33
| Daily Target 1 | 128.75 |
| Daily Target 2 | 130.3 |
| Daily Target 3 | 132.55 |
| Daily Target 4 | 134.1 |
| Daily Target 5 | 136.35 |
Daily price and volume Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.85 (-0.51%) | 133.00 | 131.00 - 134.80 | 0.419 times | Thu 04 December 2025 | 132.52 (-0.44%) | 133.78 | 132.05 - 133.99 | 0.1071 times | Wed 03 December 2025 | 133.11 (-1%) | 134.25 | 132.12 - 135.72 | 0.3962 times | Tue 02 December 2025 | 134.45 (-0.83%) | 136.01 | 134.01 - 139.00 | 0.4322 times | Mon 01 December 2025 | 135.58 (1.01%) | 137.50 | 133.25 - 137.50 | 0.3355 times | Fri 28 November 2025 | 134.22 (-0.31%) | 135.60 | 132.63 - 136.99 | 0.4206 times | Thu 27 November 2025 | 134.64 (-4.28%) | 142.00 | 134.00 - 142.00 | 0.7743 times | Wed 26 November 2025 | 140.66 (-3.09%) | 144.90 | 139.01 - 144.90 | 0.7951 times | Tue 25 November 2025 | 145.15 (9.05%) | 143.00 | 137.70 - 154.77 | 6.1461 times | Mon 24 November 2025 | 133.10 (-2.26%) | 139.00 | 132.57 - 139.03 | 0.1739 times | Fri 21 November 2025 | 136.18 (4.35%) | 129.37 | 125.01 - 144.86 | 1.0964 times |
Weekly price and charts CrownLifters
Strong weekly Stock price targets for CrownLifters CROWN are 127.43 and 135.43
| Weekly Target 1 | 125.95 |
| Weekly Target 2 | 128.9 |
| Weekly Target 3 | 133.95 |
| Weekly Target 4 | 136.9 |
| Weekly Target 5 | 141.95 |
Weekly price and volumes for Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.85 (-1.77%) | 137.50 | 131.00 - 139.00 | 0.7494 times | Fri 28 November 2025 | 134.22 (-1.44%) | 139.00 | 132.57 - 154.77 | 3.6851 times | Fri 21 November 2025 | 136.18 (-1.13%) | 143.00 | 125.01 - 144.86 | 1.1413 times | Fri 14 November 2025 | 137.73 (-2.78%) | 145.00 | 134.30 - 145.00 | 0.7761 times | Fri 07 November 2025 | 141.67 (-2.9%) | 146.85 | 139.02 - 147.10 | 0.6011 times | Fri 31 October 2025 | 145.90 (0.18%) | 149.79 | 139.01 - 153.00 | 1.1171 times | Fri 24 October 2025 | 145.64 (-2.37%) | 153.98 | 145.05 - 155.00 | 0.4437 times | Fri 17 October 2025 | 149.17 (-4.2%) | 158.00 | 145.55 - 158.00 | 0.8418 times | Fri 10 October 2025 | 155.71 (0.54%) | 157.00 | 155.00 - 163.86 | 0.288 times | Fri 03 October 2025 | 154.87 (1.35%) | 151.00 | 150.00 - 157.85 | 0.3564 times | Fri 26 September 2025 | 152.81 (-8.39%) | 166.80 | 150.08 - 169.50 | 0.7352 times |
Monthly price and charts CrownLifters
Strong monthly Stock price targets for CrownLifters CROWN are 127.43 and 135.43
| Monthly Target 1 | 125.95 |
| Monthly Target 2 | 128.9 |
| Monthly Target 3 | 133.95 |
| Monthly Target 4 | 136.9 |
| Monthly Target 5 | 141.95 |
Monthly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.85 (-1.77%) | 137.50 | 131.00 - 139.00 | 0.1698 times | Fri 28 November 2025 | 134.22 (-8.01%) | 146.85 | 125.01 - 154.77 | 1.4054 times | Fri 31 October 2025 | 145.90 (-4.34%) | 155.00 | 139.01 - 163.86 | 0.651 times | Tue 30 September 2025 | 152.52 (-4.57%) | 159.83 | 150.00 - 191.00 | 1.4334 times | Fri 29 August 2025 | 159.83 (2%) | 156.25 | 145.10 - 171.00 | 0.7926 times | Thu 31 July 2025 | 156.69 (-14.76%) | 185.00 | 151.50 - 189.76 | 0.9992 times | Mon 30 June 2025 | 183.82 (8.61%) | 174.92 | 166.00 - 221.80 | 1.5747 times | Fri 30 May 2025 | 169.25 (4.13%) | 163.94 | 135.34 - 188.99 | 1.3086 times | Wed 30 April 2025 | 162.54 (-4.22%) | 174.90 | 156.01 - 184.40 | 0.6207 times | Fri 28 March 2025 | 169.70 (5.99%) | 163.99 | 148.99 - 205.97 | 1.0445 times | Fri 28 February 2025 | 160.11 (-19.37%) | 198.20 | 157.00 - 207.80 | 0.9478 times |
Indicator Analysis of CrownLifters
Please login to view indicator analysis. or View indicator analysis of CrownLifters CROWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Lifters CROWN
DMA (daily moving average) of Crown Lifters CROWN
| DMA period | DMA value |
| 5 day DMA | 133.5 |
| 12 day DMA | 135.16 |
| 20 day DMA | 135.58 |
| 35 day DMA | 139.91 |
| 50 day DMA | 144.61 |
| 100 day DMA | 153.17 |
| 150 day DMA | 160.94 |
| 200 day DMA | 163.24 |
EMA (exponential moving average) of Crown Lifters CROWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.28 | 133.99 | 134.72 |
| 12 day EMA | 134.86 | 135.41 | 135.94 |
| 20 day EMA | 136.65 | 137.16 | 137.65 |
| 35 day EMA | 140.9 | 141.43 | 141.95 |
| 50 day EMA | 145.37 | 145.92 | 146.47 |
SMA (simple moving average) of Crown Lifters CROWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.5 | 133.98 | 134.4 |
| 12 day SMA | 135.16 | 135.32 | 135.36 |
| 20 day SMA | 135.58 | 136.08 | 136.49 |
| 35 day SMA | 139.91 | 140.53 | 141.08 |
| 50 day SMA | 144.61 | 145.21 | 145.88 |
| 100 day SMA | 153.17 | 153.55 | 153.94 |
| 150 day SMA | 160.94 | 161.12 | 161.32 |
| 200 day SMA | 163.24 | 163.53 | 163.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.