Login or Join
HomepageCrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CrownLifters
Strong Daily Stock price targets for CrownLifters CROWN are 135.16 and 141.01
| Daily Target 1 | 130.42 |
| Daily Target 2 | 134.04 |
| Daily Target 3 | 136.27 |
| Daily Target 4 | 139.89 |
| Daily Target 5 | 142.12 |
Daily price and volume Crown Lifters
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 137.66 (0%) | 135.50 | 132.65 - 138.50 | 0.7424 times | Fri 12 December 2025 | 137.66 (0.85%) | 135.50 | 132.65 - 138.50 | 0.7424 times | Thu 11 December 2025 | 136.50 (3.17%) | 132.97 | 130.01 - 138.99 | 1.2138 times | Wed 10 December 2025 | 132.30 (1.38%) | 132.81 | 130.02 - 135.00 | 1.016 times | Tue 09 December 2025 | 130.50 (-1.2%) | 134.72 | 129.05 - 135.72 | 0.5648 times | Mon 08 December 2025 | 132.09 (0.18%) | 138.80 | 131.51 - 138.80 | 1.052 times | Fri 05 December 2025 | 131.85 (-0.51%) | 133.00 | 131.00 - 134.80 | 1.4442 times | Thu 04 December 2025 | 132.52 (-0.44%) | 133.78 | 132.05 - 133.99 | 0.369 times | Wed 03 December 2025 | 133.11 (-1%) | 134.25 | 132.12 - 135.72 | 1.3657 times | Tue 02 December 2025 | 134.45 (-0.83%) | 136.01 | 134.01 - 139.00 | 1.4897 times | Mon 01 December 2025 | 135.58 (1.01%) | 137.50 | 133.25 - 137.50 | 1.1565 times |
Weekly price and charts CrownLifters
Strong weekly Stock price targets for CrownLifters CROWN are 128.39 and 138.33
| Weekly Target 1 | 125.29 |
| Weekly Target 2 | 131.48 |
| Weekly Target 3 | 135.23333333333 |
| Weekly Target 4 | 141.42 |
| Weekly Target 5 | 145.17 |
Weekly price and volumes for Crown Lifters
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 137.66 (4.41%) | 138.80 | 129.05 - 138.99 | 0.664 times | Fri 05 December 2025 | 131.85 (-1.77%) | 137.50 | 131.00 - 139.00 | 0.7255 times | Fri 28 November 2025 | 134.22 (-1.44%) | 139.00 | 132.57 - 154.77 | 3.5675 times | Fri 21 November 2025 | 136.18 (-1.13%) | 143.00 | 125.01 - 144.86 | 1.1049 times | Fri 14 November 2025 | 137.73 (-2.78%) | 145.00 | 134.30 - 145.00 | 0.7514 times | Fri 07 November 2025 | 141.67 (-2.9%) | 146.85 | 139.02 - 147.10 | 0.5819 times | Fri 31 October 2025 | 145.90 (0.18%) | 149.79 | 139.01 - 153.00 | 1.0815 times | Fri 24 October 2025 | 145.64 (-2.37%) | 153.98 | 145.05 - 155.00 | 0.4296 times | Fri 17 October 2025 | 149.17 (-4.2%) | 158.00 | 145.55 - 158.00 | 0.8149 times | Fri 10 October 2025 | 155.71 (0.54%) | 157.00 | 155.00 - 163.86 | 0.2788 times | Fri 03 October 2025 | 154.87 (1.35%) | 151.00 | 150.00 - 157.85 | 0.345 times |
Monthly price and charts CrownLifters
Strong monthly Stock price targets for CrownLifters CROWN are 133.36 and 143.31
| Monthly Target 1 | 125.29 |
| Monthly Target 2 | 131.47 |
| Monthly Target 3 | 135.23666666667 |
| Monthly Target 4 | 141.42 |
| Monthly Target 5 | 145.19 |
Monthly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 137.66 (2.56%) | 137.50 | 129.05 - 139.00 | 0.3202 times | Fri 28 November 2025 | 134.22 (-8.01%) | 146.85 | 125.01 - 154.77 | 1.3839 times | Fri 31 October 2025 | 145.90 (-4.34%) | 155.00 | 139.01 - 163.86 | 0.641 times | Tue 30 September 2025 | 152.52 (-4.57%) | 159.83 | 150.00 - 191.00 | 1.4115 times | Fri 29 August 2025 | 159.83 (2%) | 156.25 | 145.10 - 171.00 | 0.7805 times | Thu 31 July 2025 | 156.69 (-14.76%) | 185.00 | 151.50 - 189.76 | 0.984 times | Mon 30 June 2025 | 183.82 (8.61%) | 174.92 | 166.00 - 221.80 | 1.5507 times | Fri 30 May 2025 | 169.25 (4.13%) | 163.94 | 135.34 - 188.99 | 1.2886 times | Wed 30 April 2025 | 162.54 (-4.22%) | 174.90 | 156.01 - 184.40 | 0.6112 times | Fri 28 March 2025 | 169.70 (5.99%) | 163.99 | 148.99 - 205.97 | 1.0286 times | Fri 28 February 2025 | 160.11 (-19.37%) | 198.20 | 157.00 - 207.80 | 0.9333 times |
Indicator Analysis of CrownLifters
Please login to view indicator analysis. or View indicator analysis of CrownLifters CROWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Lifters CROWN
DMA (daily moving average) of Crown Lifters CROWN
| DMA period | DMA value |
| 5 day DMA | 134.92 |
| 12 day DMA | 134.04 |
| 20 day DMA | 134.77 |
| 35 day DMA | 137.4 |
| 50 day DMA | 142.16 |
| 100 day DMA | 151.1 |
| 150 day DMA | 160.22 |
| 200 day DMA | 162.03 |
EMA (exponential moving average) of Crown Lifters CROWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.86 | 134.96 | 133.61 |
| 12 day EMA | 135.07 | 134.6 | 134.04 |
| 20 day EMA | 135.85 | 135.66 | 135.45 |
| 35 day EMA | 138.98 | 139.06 | 139.14 |
| 50 day EMA | 142.42 | 142.61 | 142.81 |
SMA (simple moving average) of Crown Lifters CROWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.92 | 133.81 | 132.65 |
| 12 day SMA | 134.04 | 133.79 | 134.04 |
| 20 day SMA | 134.77 | 134.63 | 134.63 |
| 35 day SMA | 137.4 | 137.62 | 137.99 |
| 50 day SMA | 142.16 | 142.49 | 142.79 |
| 100 day SMA | 151.1 | 151.41 | 151.72 |
| 150 day SMA | 160.22 | 160.36 | 160.48 |
| 200 day SMA | 162.03 | 162.22 | 162.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.