Login or Join
HomepageCrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CrownLifters
Strong Daily Stock price targets for CrownLifters CROWN are 189.54 and 201.19
| Daily Target 1 | 186.52 |
| Daily Target 2 | 192.55 |
| Daily Target 3 | 198.17 |
| Daily Target 4 | 204.2 |
| Daily Target 5 | 209.82 |
Daily price and volume Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 198.58 (1.89%) | 203.79 | 192.14 - 203.79 | 0.2877 times | Thu 30 January 2025 | 194.89 (0.41%) | 194.09 | 190.26 - 199.50 | 1.343 times | Wed 29 January 2025 | 194.09 (4.95%) | 189.54 | 185.59 - 194.17 | 0.8202 times | Tue 28 January 2025 | 184.93 (-1.81%) | 193.50 | 178.92 - 193.50 | 1.4567 times | Mon 27 January 2025 | 188.34 (-5%) | 190.00 | 188.34 - 193.60 | 0.6033 times | Fri 24 January 2025 | 198.26 (-3.99%) | 209.24 | 196.18 - 211.50 | 0.7673 times | Thu 23 January 2025 | 206.51 (-2.82%) | 209.44 | 204.01 - 215.99 | 0.5911 times | Wed 22 January 2025 | 212.50 (-1.87%) | 216.95 | 208.01 - 222.00 | 0.7898 times | Tue 21 January 2025 | 216.56 (-3.7%) | 231.99 | 214.10 - 231.99 | 1.9553 times | Mon 20 January 2025 | 224.87 (5%) | 219.40 | 216.34 - 224.87 | 1.3857 times | Fri 17 January 2025 | 214.17 (2.79%) | 211.00 | 207.01 - 218.76 | 1.6078 times |
Weekly price and charts CrownLifters
Strong weekly Stock price targets for CrownLifters CROWN are 188.75 and 213.62
| Weekly Target 1 | 168.89 |
| Weekly Target 2 | 183.74 |
| Weekly Target 3 | 193.76333333333 |
| Weekly Target 4 | 208.61 |
| Weekly Target 5 | 218.63 |
Weekly price and volumes for Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 198.58 (0.16%) | 190.00 | 178.92 - 203.79 | 0.9124 times | Fri 24 January 2025 | 198.26 (-7.43%) | 219.40 | 196.18 - 231.99 | 1.1103 times | Fri 17 January 2025 | 214.17 (8.08%) | 188.24 | 186.15 - 218.76 | 0.873 times | Fri 10 January 2025 | 198.15 (-7.36%) | 218.79 | 194.00 - 218.79 | 0.814 times | Fri 03 January 2025 | 213.89 (136.34%) | 212.40 | 206.00 - 222.80 | 1.1285 times | Thu 23 November 2023 | 90.50 (18.07%) | 79.35 | 76.00 - 90.50 | 1.0417 times | Fri 17 November 2023 | 76.65 (10.45%) | 69.60 | 69.60 - 81.45 | 0.9067 times | Fri 10 November 2023 | 69.40 (1.68%) | 71.65 | 65.65 - 75.20 | 1.1368 times | Fri 03 November 2023 | 68.25 (12.9%) | 61.70 | 59.10 - 69.30 | 1.1314 times | Fri 27 October 2023 | 60.45 (-5.69%) | 66.70 | 58.00 - 66.70 | 0.9452 times | Fri 20 October 2023 | 64.10 (5.08%) | 61.45 | 57.80 - 64.10 | 1.1239 times |
Monthly price and charts CrownLifters
Strong monthly Stock price targets for CrownLifters CROWN are 162.22 and 215.29
| Monthly Target 1 | 150.09 |
| Monthly Target 2 | 174.34 |
| Monthly Target 3 | 203.16333333333 |
| Monthly Target 4 | 227.41 |
| Monthly Target 5 | 256.23 |
Monthly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 198.58 (-7.99%) | 217.79 | 178.92 - 231.99 | 2.0643 times | Tue 31 December 2024 | 215.83 (138.49%) | 212.40 | 207.47 - 222.80 | 0.286 times | Thu 23 November 2023 | 90.50 (36.5%) | 69.30 | 62.65 - 90.50 | 1.7987 times | Tue 31 October 2023 | 66.30 (15.4%) | 60.30 | 57.80 - 69.75 | 2.5974 times | Fri 29 September 2023 | 57.45 (19.19%) | 51.30 | 49.90 - 57.45 | 0.5105 times | Mon 19 June 2023 | 48.20 (33.7%) | 36.00 | 36.00 - 53.55 | 2.0524 times | Wed 31 May 2023 | 36.05 (-5.38%) | 38.10 | 33.30 - 38.30 | 0.1395 times | Fri 28 April 2023 | 38.10 (7.48%) | 36.85 | 35.60 - 41.45 | 0.2683 times | Fri 31 March 2023 | 35.45 (2.75%) | 34.50 | 29.00 - 35.50 | 0.2744 times | Tue 28 February 2023 | 34.50 (-13.97%) | 32.40 | 32.00 - 34.90 | 0.0085 times | Wed 14 December 2022 | 40.10 (6.08%) | 38.55 | 37.20 - 52.40 | 1.9526 times |
Indicator Analysis of CrownLifters
Please login to view indicator analysis. or View indicator analysis of CrownLifters CROWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Lifters CROWN
DMA (daily moving average) of Crown Lifters CROWN
| DMA period | DMA value |
| 5 day DMA | 192.17 |
| 12 day DMA | 203.5 |
| 20 day DMA | 203.1 |
| 35 day DMA | 168.94 |
| 50 day DMA | 137.74 |
| 100 day DMA | 92.06 |
| 150 day DMA | 73.5 |
| 200 day DMA | 64.41 |
EMA (exponential moving average) of Crown Lifters CROWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.17 | 194.96 | 195 |
| 12 day EMA | 197.68 | 197.52 | 198 |
| 20 day EMA | 191.13 | 190.35 | 189.87 |
| 35 day EMA | 166.09 | 164.18 | 162.37 |
| 50 day EMA | 136.94 | 134.43 | 131.96 |
SMA (simple moving average) of Crown Lifters CROWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.17 | 192.1 | 194.43 |
| 12 day SMA | 203.5 | 204.13 | 204.51 |
| 20 day SMA | 203.1 | 203.87 | 204.55 |
| 35 day SMA | 168.94 | 165.2 | 161.62 |
| 50 day SMA | 137.74 | 134.97 | 132.3 |
| 100 day SMA | 92.06 | 90.45 | 88.87 |
| 150 day SMA | 73.5 | 72.43 | 71.39 |
| 200 day SMA | 64.41 | 63.61 | 62.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.