Login or Join
HomepageCrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CrownLifters
Strong Daily Stock price targets for CrownLifters CROWN are 109.83 and 115.41
| Daily Target 1 | 108.83 |
| Daily Target 2 | 110.83 |
| Daily Target 3 | 114.41333333333 |
| Daily Target 4 | 116.41 |
| Daily Target 5 | 119.99 |
Daily price and volume Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 112.82 (0.7%) | 113.48 | 112.42 - 118.00 | 1.2007 times | Thu 04 June 2026 | 112.04 (3.89%) | 110.98 | 108.00 - 113.79 | 0.8486 times | Wed 03 June 2026 | 107.85 (-1.77%) | 109.10 | 104.05 - 110.69 | 0.8332 times | Tue 02 June 2026 | 109.79 (0.37%) | 107.21 | 107.21 - 111.47 | 0.3674 times | Mon 01 June 2026 | 109.39 (-2.84%) | 112.59 | 108.00 - 114.90 | 0.9891 times | Fri 29 May 2026 | 112.59 (0.42%) | 113.52 | 111.50 - 114.90 | 0.7913 times | Wed 27 May 2026 | 112.12 (-1.67%) | 112.40 | 111.15 - 116.97 | 1.1041 times | Tue 26 May 2026 | 114.03 (-1.83%) | 119.00 | 112.90 - 119.00 | 1.2527 times | Mon 25 May 2026 | 116.15 (-1%) | 119.40 | 115.00 - 120.89 | 1.0763 times | Fri 22 May 2026 | 117.32 (-5.69%) | 126.00 | 116.00 - 126.00 | 1.5364 times | Thu 21 May 2026 | 124.40 (3.5%) | 125.00 | 120.32 - 133.99 | 2.225 times |
Weekly price and charts CrownLifters
Strong weekly Stock price targets for CrownLifters CROWN are 108.44 and 122.39
| Weekly Target 1 | 97.67 |
| Weekly Target 2 | 105.25 |
| Weekly Target 3 | 111.62333333333 |
| Weekly Target 4 | 119.2 |
| Weekly Target 5 | 125.57 |
Weekly price and volumes for Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 112.82 (0.2%) | 112.59 | 104.05 - 118.00 | 0.7341 times | Fri 29 May 2026 | 112.59 (-4.03%) | 119.40 | 111.15 - 120.89 | 0.7316 times | Fri 22 May 2026 | 117.32 (-8.21%) | 129.73 | 116.00 - 133.99 | 1.1546 times | Fri 15 May 2026 | 127.81 (-13.24%) | 147.90 | 126.30 - 150.39 | 0.7615 times | Fri 08 May 2026 | 147.32 (13.21%) | 132.73 | 130.81 - 158.60 | 3.1608 times | Thu 30 April 2026 | 130.13 (-3.44%) | 137.50 | 129.01 - 142.90 | 0.4477 times | Fri 24 April 2026 | 134.76 (8.52%) | 126.30 | 124.01 - 142.00 | 1.4139 times | Fri 17 April 2026 | 124.18 (-1.08%) | 124.90 | 122.00 - 128.30 | 0.3607 times | Fri 10 April 2026 | 125.54 (7.01%) | 121.88 | 115.89 - 131.50 | 0.318 times | Thu 02 April 2026 | 117.32 (4.52%) | 110.01 | 100.62 - 119.99 | 0.9172 times | Fri 27 March 2026 | 112.25 (-3.76%) | 114.30 | 109.52 - 122.00 | 0.8846 times |
Monthly price and charts CrownLifters
Strong monthly Stock price targets for CrownLifters CROWN are 108.44 and 122.39
| Monthly Target 1 | 97.67 |
| Monthly Target 2 | 105.25 |
| Monthly Target 3 | 111.62333333333 |
| Monthly Target 4 | 119.2 |
| Monthly Target 5 | 125.57 |
Monthly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 112.82 (0.2%) | 112.59 | 104.05 - 118.00 | 0.1779 times | Fri 29 May 2026 | 112.59 (-13.48%) | 132.73 | 111.15 - 158.60 | 1.4074 times | Thu 30 April 2026 | 130.13 (23.57%) | 110.00 | 110.00 - 142.90 | 0.6608 times | Mon 30 March 2026 | 105.31 (-12.56%) | 120.00 | 100.62 - 130.00 | 0.9191 times | Fri 27 February 2026 | 120.44 (5.12%) | 117.80 | 109.10 - 155.47 | 1.6085 times | Fri 30 January 2026 | 114.57 (-14.56%) | 132.01 | 108.45 - 142.80 | 0.5967 times | Wed 31 December 2025 | 134.09 (-0.1%) | 137.50 | 129.05 - 145.31 | 0.6799 times | Fri 28 November 2025 | 134.22 (-8.01%) | 146.85 | 125.01 - 154.77 | 1.5907 times | Fri 31 October 2025 | 145.90 (-4.34%) | 155.00 | 139.01 - 163.86 | 0.7368 times | Tue 30 September 2025 | 152.52 (-4.57%) | 159.83 | 150.00 - 191.00 | 1.6224 times | Fri 29 August 2025 | 159.83 (2%) | 156.25 | 145.10 - 171.00 | 0.8971 times |
Indicator Analysis of CrownLifters
Please login to view indicator analysis. or View indicator analysis of CrownLifters CROWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Lifters CROWN
DMA (daily moving average) of Crown Lifters CROWN
| DMA period | DMA value |
| 5 day DMA | 110.38 |
| 12 day DMA | 114.06 |
| 20 day DMA | 121.4 |
| 35 day DMA | 127.54 |
| 50 day DMA | 124.75 |
| 100 day DMA | 123.83 |
| 150 day DMA | 128.07 |
| 200 day DMA | 135.72 |
EMA (exponential moving average) of Crown Lifters CROWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.66 | 111.08 | 110.6 |
| 12 day EMA | 114.99 | 115.39 | 116 |
| 20 day EMA | 118.71 | 119.33 | 120.1 |
| 35 day EMA | 120.66 | 121.12 | 121.65 |
| 50 day EMA | 122.85 | 123.26 | 123.72 |
SMA (simple moving average) of Crown Lifters CROWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.38 | 110.33 | 110.35 |
| 12 day SMA | 114.06 | 114.6 | 115.63 |
| 20 day SMA | 121.4 | 123.32 | 125.06 |
| 35 day SMA | 127.54 | 127.87 | 128.19 |
| 50 day SMA | 124.75 | 124.81 | 124.97 |
| 100 day SMA | 123.83 | 124.01 | 124.25 |
| 150 day SMA | 128.07 | 128.29 | 128.54 |
| 200 day SMA | 135.72 | 135.93 | 136.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.