Login or Join
HomepageCrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CrownLifters
Strong Daily Stock price targets for CrownLifters CROWN are 132.05 and 136.95
| Daily Target 1 | 128.1 |
| Daily Target 2 | 131.09 |
| Daily Target 3 | 132.99666666667 |
| Daily Target 4 | 135.99 |
| Daily Target 5 | 137.9 |
Daily price and volume Crown Lifters
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 134.09 (1.81%) | 130.00 | 130.00 - 134.90 | 0.5748 times | Tue 30 December 2025 | 131.70 (0.4%) | 137.00 | 130.00 - 137.00 | 0.5747 times | Mon 29 December 2025 | 131.17 (-1.66%) | 132.25 | 130.55 - 136.70 | 2.3034 times | Fri 26 December 2025 | 133.39 (-2.01%) | 136.13 | 133.00 - 136.69 | 0.4227 times | Wed 24 December 2025 | 136.13 (-0.13%) | 136.31 | 134.13 - 137.68 | 0.25 times | Tue 23 December 2025 | 136.31 (1.85%) | 133.84 | 133.38 - 138.10 | 1.5 times | Mon 22 December 2025 | 133.84 (-0.72%) | 134.81 | 133.10 - 138.19 | 0.6538 times | Fri 19 December 2025 | 134.81 (1.06%) | 138.50 | 132.31 - 138.50 | 1.034 times | Thu 18 December 2025 | 133.40 (-1.12%) | 137.00 | 130.30 - 137.00 | 1.8744 times | Wed 17 December 2025 | 134.91 (-0.8%) | 138.94 | 132.30 - 138.94 | 0.8122 times | Tue 16 December 2025 | 136.00 (-1.59%) | 143.00 | 134.11 - 143.00 | 1.5179 times |
Weekly price and charts CrownLifters
Strong weekly Stock price targets for CrownLifters CROWN are 132.05 and 139.05
| Weekly Target 1 | 126.7 |
| Weekly Target 2 | 130.39 |
| Weekly Target 3 | 133.69666666667 |
| Weekly Target 4 | 137.39 |
| Weekly Target 5 | 140.7 |
Weekly price and volumes for Crown Lifters
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 134.09 (0.52%) | 132.25 | 130.00 - 137.00 | 0.3024 times | Fri 26 December 2025 | 133.39 (-1.05%) | 134.81 | 133.00 - 138.19 | 0.2475 times | Fri 19 December 2025 | 134.81 (-2.07%) | 135.60 | 130.30 - 145.31 | 0.753 times | Sat 13 December 2025 | 137.66 (4.41%) | 138.80 | 129.05 - 138.99 | 0.6813 times | Fri 05 December 2025 | 131.85 (-1.77%) | 137.50 | 131.00 - 139.00 | 0.7444 times | Fri 28 November 2025 | 134.22 (-1.44%) | 139.00 | 132.57 - 154.77 | 3.6603 times | Fri 21 November 2025 | 136.18 (-1.13%) | 143.00 | 125.01 - 144.86 | 1.1337 times | Fri 14 November 2025 | 137.73 (-2.78%) | 145.00 | 134.30 - 145.00 | 0.7709 times | Fri 07 November 2025 | 141.67 (-2.9%) | 146.85 | 139.02 - 147.10 | 0.597 times | Fri 31 October 2025 | 145.90 (0.18%) | 149.79 | 139.01 - 153.00 | 1.1096 times | Fri 24 October 2025 | 145.64 (-2.37%) | 153.98 | 145.05 - 155.00 | 0.4408 times |
Monthly price and charts CrownLifters
Strong monthly Stock price targets for CrownLifters CROWN are 123.44 and 139.7
| Monthly Target 1 | 119.89 |
| Monthly Target 2 | 126.99 |
| Monthly Target 3 | 136.15 |
| Monthly Target 4 | 143.25 |
| Monthly Target 5 | 152.41 |
Monthly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 134.09 (-0.1%) | 137.50 | 129.05 - 145.31 | 0.5954 times | Fri 28 November 2025 | 134.22 (-8.01%) | 146.85 | 125.01 - 154.77 | 1.3446 times | Fri 31 October 2025 | 145.90 (-4.34%) | 155.00 | 139.01 - 163.86 | 0.6228 times | Tue 30 September 2025 | 152.52 (-4.57%) | 159.83 | 150.00 - 191.00 | 1.3713 times | Fri 29 August 2025 | 159.83 (2%) | 156.25 | 145.10 - 171.00 | 0.7583 times | Thu 31 July 2025 | 156.69 (-14.76%) | 185.00 | 151.50 - 189.76 | 0.956 times | Mon 30 June 2025 | 183.82 (8.61%) | 174.92 | 166.00 - 221.80 | 1.5066 times | Fri 30 May 2025 | 169.25 (4.13%) | 163.94 | 135.34 - 188.99 | 1.2519 times | Wed 30 April 2025 | 162.54 (-4.22%) | 174.90 | 156.01 - 184.40 | 0.5938 times | Fri 28 March 2025 | 169.70 (5.99%) | 163.99 | 148.99 - 205.97 | 0.9993 times | Fri 28 February 2025 | 160.11 (-19.37%) | 198.20 | 157.00 - 207.80 | 0.9067 times |
Indicator Analysis of CrownLifters
Please login to view indicator analysis. or View indicator analysis of CrownLifters CROWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Lifters CROWN
DMA (daily moving average) of Crown Lifters CROWN
| DMA period | DMA value |
| 5 day DMA | 133.3 |
| 12 day DMA | 134.5 |
| 20 day DMA | 134.25 |
| 35 day DMA | 134.84 |
| 50 day DMA | 137.38 |
| 100 day DMA | 148.14 |
| 150 day DMA | 157.78 |
| 200 day DMA | 160.14 |
EMA (exponential moving average) of Crown Lifters CROWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.34 | 132.96 | 133.59 |
| 12 day EMA | 134.01 | 133.99 | 134.41 |
| 20 day EMA | 134.63 | 134.69 | 135 |
| 35 day EMA | 136.41 | 136.55 | 136.84 |
| 50 day EMA | 138.06 | 138.22 | 138.49 |
SMA (simple moving average) of Crown Lifters CROWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.3 | 133.74 | 134.17 |
| 12 day SMA | 134.5 | 134.79 | 135.29 |
| 20 day SMA | 134.25 | 134.2 | 134.34 |
| 35 day SMA | 134.84 | 134.99 | 135.11 |
| 50 day SMA | 137.38 | 137.69 | 138.04 |
| 100 day SMA | 148.14 | 148.28 | 148.51 |
| 150 day SMA | 157.78 | 158.11 | 158.44 |
| 200 day SMA | 160.14 | 160.3 | 160.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.