Login or Join
HomepageCrownLifters CROWN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Lifters CROWN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CrownLifters
Strong Daily Stock price targets for CrownLifters CROWN_BE are 212.3 and 212.3
| Daily Target 1 | 212.3 |
| Daily Target 2 | 212.3 |
| Daily Target 3 | 212.3 |
| Daily Target 4 | 212.3 |
| Daily Target 5 | 212.3 |
Daily price and volume Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 212.30 (-1.99%) | 212.30 | 212.30 - 212.30 | 1.1464 times | Thu 25 April 2024 | 216.60 (-1.99%) | 216.60 | 216.60 - 216.60 | 0.9319 times | Wed 24 April 2024 | 221.00 (-2%) | 221.00 | 221.00 - 221.00 | 0.5827 times | Tue 23 April 2024 | 225.50 (1.9%) | 225.70 | 225.50 - 225.70 | 1.5004 times | Mon 22 April 2024 | 221.30 (1.98%) | 221.30 | 221.30 - 221.30 | 1.3458 times | Fri 19 April 2024 | 217.00 (0.56%) | 213.90 | 213.90 - 219.85 | 0.9827 times | Thu 18 April 2024 | 215.80 (-1.66%) | 219.45 | 215.80 - 219.45 | 0.7873 times | Tue 16 April 2024 | 219.45 (-0.34%) | 223.00 | 219.45 - 223.00 | 0.9236 times | Mon 15 April 2024 | 220.20 (1.99%) | 211.60 | 211.60 - 220.20 | 1.0454 times | Fri 12 April 2024 | 215.90 (-0.05%) | 215.95 | 215.90 - 216.00 | 0.7537 times | Wed 10 April 2024 | 216.00 (1.41%) | 208.75 | 208.75 - 216.00 | 1.649 times |
Weekly price and charts CrownLifters
Strong weekly Stock price targets for CrownLifters CROWN_BE are 205.6 and 219
| Weekly Target 1 | 203.37 |
| Weekly Target 2 | 207.83 |
| Weekly Target 3 | 216.76666666667 |
| Weekly Target 4 | 221.23 |
| Weekly Target 5 | 230.17 |
Weekly price and volumes for Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 212.30 (-2.17%) | 221.30 | 212.30 - 225.70 | 0.518 times | Fri 19 April 2024 | 217.00 (0.51%) | 211.60 | 211.60 - 223.00 | 0.3517 times | Fri 12 April 2024 | 215.90 (4.73%) | 206.15 | 206.00 - 216.00 | 0.7521 times | Fri 05 April 2024 | 206.15 (-3.15%) | 217.10 | 206.15 - 220.75 | 1.1274 times | Thu 28 March 2024 | 212.85 (6.08%) | 204.65 | 204.65 - 212.85 | 0.3055 times | Fri 22 March 2024 | 200.65 (10.34%) | 185.45 | 185.45 - 200.65 | 0.6766 times | Fri 15 March 2024 | 181.85 (1.88%) | 182.05 | 171.35 - 185.65 | 1.2647 times | Thu 07 March 2024 | 178.50 (-0.47%) | 175.80 | 172.00 - 178.50 | 1.1145 times | Sat 02 March 2024 | 179.35 (-0.14%) | 181.90 | 169.00 - 186.40 | 1.1463 times | Fri 23 February 2024 | 179.60 (10.35%) | 166.00 | 166.00 - 179.60 | 2.7432 times | Fri 16 February 2024 | 162.75 (10.34%) | 150.45 | 150.45 - 162.75 | 2.0931 times |
Monthly price and charts CrownLifters
Strong monthly Stock price targets for CrownLifters CROWN_BE are 199.3 and 219
| Monthly Target 1 | 194.97 |
| Monthly Target 2 | 203.63 |
| Monthly Target 3 | 214.66666666667 |
| Monthly Target 4 | 223.33 |
| Monthly Target 5 | 234.37 |
Monthly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 212.30 (-0.26%) | 217.10 | 206.00 - 225.70 | 0.6583 times | Thu 28 March 2024 | 212.85 (23.43%) | 169.00 | 169.00 - 212.85 | 0.891 times | Thu 29 February 2024 | 172.45 (33.99%) | 131.25 | 131.25 - 186.40 | 1.6164 times | Wed 31 January 2024 | 128.70 (12.25%) | 116.60 | 116.30 - 131.10 | 0.8998 times | Fri 29 December 2023 | 114.65 (27.04%) | 91.95 | 86.00 - 114.65 | 1.1599 times | Thu 30 November 2023 | 90.25 (84.18%) | 90.50 | 89.15 - 99.75 | 0.5515 times | Fri 22 September 2023 | 49.00 (-0.31%) | 49.15 | 44.80 - 53.50 | 0.9345 times | Thu 31 August 2023 | 49.15 (-1.99%) | 49.15 | 44.50 - 52.70 | 0.6408 times | Mon 31 July 2023 | 50.15 (14.24%) | 43.40 | 42.70 - 57.15 | 2.3029 times | Fri 30 June 2023 | 43.90 (32.03%) | 48.05 | 42.05 - 49.95 | 0.345 times | Mon 27 February 2023 | 33.25 (-5%) | 35.00 | 32.20 - 35.90 | 0.0847 times |
Indicator Analysis of CrownLifters
Please login to view indicator analysis. or View indicator analysis of CrownLifters CROWN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Lifters CROWN_BE
DMA (daily moving average) of Crown Lifters CROWN_BE
| DMA period | DMA value |
| 5 day DMA | 219.34 |
| 12 day DMA | 217.84 |
| 20 day DMA | 215.62 |
| 35 day DMA | 202.26 |
| 50 day DMA | 192.82 |
| 100 day DMA | 155.16 |
| 150 day DMA | 120.88 |
| 200 day DMA | 100.39 |
EMA (exponential moving average) of Crown Lifters CROWN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.03 | 219.39 | 220.79 |
| 12 day EMA | 216.29 | 217.02 | 217.1 |
| 20 day EMA | 212.25 | 212.25 | 211.79 |
| 35 day EMA | 202.54 | 201.97 | 201.11 |
| 50 day EMA | 191.48 | 190.63 | 189.57 |
SMA (simple moving average) of Crown Lifters CROWN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.34 | 220.28 | 220.12 |
| 12 day SMA | 217.84 | 217.6 | 216.73 |
| 20 day SMA | 215.62 | 215.24 | 214.44 |
| 35 day SMA | 202.26 | 201.31 | 200.15 |
| 50 day SMA | 192.82 | 191.59 | 190.2 |
| 100 day SMA | 155.16 | 153.94 | 152.7 |
| 150 day SMA | 120.88 | 119.81 | 118.69 |
| 200 day SMA | 100.39 | 99.51 | 98.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.