Login or Join
HomepageCrownLifters CROWN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Lifters CROWN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CrownLifters
Strong Daily Stock price targets for CrownLifters CROWN_BE are 213.7 and 226.1
| Daily Target 1 | 203.86 |
| Daily Target 2 | 211.13 |
| Daily Target 3 | 216.26333333333 |
| Daily Target 4 | 223.53 |
| Daily Target 5 | 228.66 |
Daily price and volume Crown Lifters
| Date | Closing | Open | Range | Volume |
| Fri 27 December 2024 | 218.39 (2.52%) | 212.00 | 209.00 - 221.40 | 0.5061 times |
| Thu 26 December 2024 | 213.03 (-4.88%) | 224.98 | 212.76 - 224.98 | 0.7723 times |
| Tue 24 December 2024 | 223.96 (4.24%) | 216.99 | 211.00 - 224.80 | 0.6261 times |
| Mon 23 December 2024 | 214.85 (3.76%) | 210.75 | 205.00 - 217.41 | 0.565 times |
| Fri 20 December 2024 | 207.06 (-2.48%) | 213.85 | 206.01 - 217.39 | 0.353 times |
| Thu 19 December 2024 | 212.33 (-2.14%) | 212.00 | 206.56 - 215.90 | 0.4276 times |
| Wed 18 December 2024 | 216.97 (-1.27%) | 221.95 | 210.55 - 225.87 | 1.1802 times |
| Tue 17 December 2024 | 219.76 (0.46%) | 222.88 | 207.81 - 228.80 | 3.1733 times |
| Mon 16 December 2024 | 218.75 (-3.57%) | 226.01 | 215.50 - 231.87 | 2.0895 times |
| Fri 13 December 2024 | 226.85 (-2%) | 228.00 | 226.85 - 228.00 | 0.3071 times |
| Thu 12 December 2024 | 231.48 (-2%) | 231.47 | 231.47 - 236.11 | 0.6439 times |
Weekly price and charts CrownLifters
Strong weekly Stock price targets for CrownLifters CROWN_BE are 211.7 and 231.68
| Weekly Target 1 | 196.14 |
| Weekly Target 2 | 207.27 |
| Weekly Target 3 | 216.12333333333 |
| Weekly Target 4 | 227.25 |
| Weekly Target 5 | 236.1 |
Weekly price and volumes for Crown Lifters
| Date | Closing | Open | Range | Volume |
| Fri 27 December 2024 | 218.39 (5.47%) | 210.75 | 205.00 - 224.98 | 0.9812 times |
| Fri 20 December 2024 | 207.06 (-8.72%) | 226.01 | 206.01 - 231.87 | 2.8702 times |
| Fri 13 December 2024 | 226.85 (-0.13%) | 228.00 | 226.85 - 241.04 | 0.5167 times |
| Fri 06 December 2024 | 227.15 (-0%) | 227.10 | 218.24 - 227.15 | 0.5018 times |
| Fri 29 November 2024 | 227.16 (-2.09%) | 227.36 | 214.50 - 227.36 | 0.4798 times |
| Fri 22 November 2024 | 232.00 (-6.25%) | 242.52 | 232.00 - 245.00 | 0.1952 times |
| Thu 14 November 2024 | 247.47 (-7.77%) | 263.00 | 247.47 - 263.00 | 0.2666 times |
| Fri 08 November 2024 | 268.32 (6.54%) | 264.00 | 254.00 - 285.00 | 1.3785 times |
| Fri 01 November 2024 | 251.86 (-0.26%) | 253.00 | 225.00 - 259.40 | 0.9463 times |
| Fri 25 October 2024 | 252.51 (7.69%) | 245.00 | 235.50 - 267.00 | 1.8637 times |
| Fri 18 October 2024 | 234.48 (-6.79%) | 259.30 | 230.25 - 259.30 | 0.6734 times |
Monthly price and charts CrownLifters
Strong monthly Stock price targets for CrownLifters CROWN_BE are 193.68 and 229.72
| Monthly Target 1 | 185.44 |
| Monthly Target 2 | 201.91 |
| Monthly Target 3 | 221.47666666667 |
| Monthly Target 4 | 237.95 |
| Monthly Target 5 | 257.52 |
Monthly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume |
| Fri 27 December 2024 | 218.39 (-3.86%) | 227.10 | 205.00 - 241.04 | 1.3122 times |
| Fri 29 November 2024 | 227.16 (-5.3%) | 251.86 | 214.50 - 285.00 | 0.6842 times |
| Thu 31 October 2024 | 239.87 (1.99%) | 246.96 | 222.37 - 267.00 | 1.5159 times |
| Mon 30 September 2024 | 235.20 (-10.57%) | 268.25 | 214.65 - 281.45 | 1.3783 times |
| Fri 30 August 2024 | 263.00 (-10.56%) | 288.20 | 249.05 - 291.30 | 0.5857 times |
| Wed 31 July 2024 | 294.05 (-5.16%) | 310.00 | 247.35 - 325.05 | 1.2564 times |
| Fri 28 June 2024 | 310.06 (28.84%) | 244.95 | 217.60 - 314.80 | 1.1278 times |
| Fri 31 May 2024 | 240.65 (13.68%) | 213.95 | 201.50 - 261.65 | 0.7245 times |
| Tue 30 April 2024 | 211.70 (-0.54%) | 217.10 | 203.00 - 225.70 | 0.6714 times |
| Thu 28 March 2024 | 212.85 (23.43%) | 169.00 | 169.00 - 212.85 | 0.7435 times |
| Thu 29 February 2024 | 172.45 (33.99%) | 131.25 | 131.25 - 186.40 | 1.3489 times |
Indicator Analysis of CrownLifters
Please login to view indicator analysis. or View indicator analysis of CrownLifters CROWN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Lifters CROWN_BE
DMA (daily moving average) of Crown Lifters CROWN_BE
| DMA period | DMA value |
| 5 day DMA | 215.46 |
| 12 day DMA | 219.97 |
| 20 day DMA | 223.16 |
| 35 day DMA | 232.87 |
| 50 day DMA | 237.6 |
| 100 day DMA | 246.04 |
| 150 day DMA | 252.8 |
| 200 day DMA | 242.04 |
EMA (exponential moving average) of Crown Lifters CROWN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.96 | 216.25 | 217.86 |
| 12 day EMA | 219.44 | 219.63 | 220.83 |
| 20 day EMA | 223.04 | 223.53 | 224.63 |
| 35 day EMA | 229.59 | 230.25 | 231.26 |
| 50 day EMA | 236 | 236.72 | 237.69 |
SMA (simple moving average) of Crown Lifters CROWN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.46 | 214.25 | 215.03 |
| 12 day SMA | 219.97 | 221.46 | 223.02 |
| 20 day SMA | 223.16 | 223.37 | 223.64 |
| 35 day SMA | 232.87 | 234.41 | 235.88 |
| 50 day SMA | 237.6 | 238.21 | 238.91 |
| 100 day SMA | 246.04 | 246.68 | 247.43 |
| 150 day SMA | 252.8 | 252.75 | 252.7 |
| 200 day SMA | 242.04 | 241.81 | 241.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.