CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CsbBank

Strong Daily Stock price targets for CsbBank CSBBANK are 391.35 and 401.25

Daily Target 1383.17
Daily Target 2389.63
Daily Target 3393.06666666667
Daily Target 4399.53
Daily Target 5402.97

Daily price and volume Csb Bank

Date Closing Open Range Volume
Mon 15 December 2025 396.10 (1.53%) 388.00 386.60 - 396.50 0.3209 times
Sat 13 December 2025 390.15 (0%) 390.85 387.95 - 396.50 1.5401 times
Fri 12 December 2025 390.15 (0.37%) 390.85 387.95 - 396.50 1.5401 times
Thu 11 December 2025 388.70 (-0.38%) 391.45 384.85 - 391.90 0.4681 times
Wed 10 December 2025 390.20 (-1.45%) 395.95 387.80 - 398.95 0.485 times
Tue 09 December 2025 395.95 (3.65%) 377.10 377.10 - 398.00 0.8456 times
Mon 08 December 2025 382.00 (-1.22%) 390.00 377.95 - 390.05 1.0474 times
Fri 05 December 2025 386.70 (-0.83%) 390.40 378.50 - 390.40 1.726 times
Thu 04 December 2025 389.95 (-2.15%) 399.40 388.00 - 401.10 0.7186 times
Wed 03 December 2025 398.50 (-3.5%) 413.95 395.30 - 414.40 1.3082 times
Tue 02 December 2025 412.95 (-1.82%) 419.80 411.25 - 423.00 0.483 times

 Daily chart CsbBank

Weekly price and charts CsbBank

Strong weekly Stock price targets for CsbBank CSBBANK are 391.35 and 401.25

Weekly Target 1383.17
Weekly Target 2389.63
Weekly Target 3393.06666666667
Weekly Target 4399.53
Weekly Target 5402.97

Weekly price and volumes for Csb Bank

Date Closing Open Range Volume
Mon 15 December 2025 396.10 (1.53%) 388.00 386.60 - 396.50 0.0503 times
Sat 13 December 2025 390.15 (0.89%) 390.00 377.10 - 398.95 0.9292 times
Fri 05 December 2025 386.70 (-6.19%) 414.75 378.50 - 424.75 0.8721 times
Fri 28 November 2025 412.20 (-0.19%) 412.90 409.85 - 432.15 0.9297 times
Fri 21 November 2025 413.00 (-3.38%) 427.45 404.10 - 443.90 0.9451 times
Fri 14 November 2025 427.45 (-0.94%) 433.00 419.90 - 447.00 1.0399 times
Fri 07 November 2025 431.50 (4.39%) 416.90 407.15 - 434.00 1.5476 times
Fri 31 October 2025 413.35 (2.84%) 403.40 400.60 - 426.50 0.8483 times
Fri 24 October 2025 401.95 (2.46%) 391.05 391.05 - 427.50 1.3865 times
Fri 17 October 2025 392.30 (0.64%) 387.95 381.00 - 407.55 1.4514 times
Fri 10 October 2025 389.80 (1.05%) 388.30 380.20 - 402.50 1.4361 times

 weekly chart CsbBank

Monthly price and charts CsbBank

Strong monthly Stock price targets for CsbBank CSBBANK are 362.78 and 410.43

Monthly Target 1351.67
Monthly Target 2373.88
Monthly Target 3399.31666666667
Monthly Target 4421.53
Monthly Target 5446.97

Monthly price and volumes Csb Bank

Date Closing Open Range Volume
Mon 15 December 2025 396.10 (-3.91%) 414.75 377.10 - 424.75 0.3549 times
Fri 28 November 2025 412.20 (-0.28%) 416.90 404.10 - 447.00 0.8554 times
Fri 31 October 2025 413.35 (11.27%) 372.75 366.15 - 427.50 1.165 times
Tue 30 September 2025 371.50 (2.45%) 365.25 345.50 - 381.00 1.0937 times
Fri 29 August 2025 362.60 (-13.71%) 425.95 352.20 - 445.60 1.5348 times
Thu 31 July 2025 420.20 (6.57%) 404.75 390.25 - 434.05 1.172 times
Mon 30 June 2025 394.30 (8.07%) 365.95 364.05 - 400.80 0.8203 times
Fri 30 May 2025 364.85 (3.28%) 353.25 334.15 - 376.00 0.9489 times
Wed 30 April 2025 353.25 (16.87%) 302.25 287.55 - 369.00 1.6842 times
Fri 28 March 2025 302.25 (6.9%) 277.00 272.75 - 309.90 0.3707 times
Fri 28 February 2025 282.75 (-7.63%) 305.55 274.30 - 312.10 0.2614 times

 monthly chart CsbBank

DMA SMA EMA moving averages of Csb Bank CSBBANK

DMA (daily moving average) of Csb Bank CSBBANK

DMA period DMA value
5 day DMA 391.06
12 day DMA 395.16
20 day DMA 404.74
35 day DMA 412.27
50 day DMA 408.04
100 day DMA 397.76
150 day DMA 394.62
200 day DMA 375.44

EMA (exponential moving average) of Csb Bank CSBBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA392.47390.66390.91
12 day EMA396.35396.39397.53
20 day EMA400.8401.29402.46
35 day EMA402.12402.47403.2
50 day EMA403.5403.8404.36

SMA (simple moving average) of Csb Bank CSBBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA391.06391.03389.4
12 day SMA395.16396.5398.71
20 day SMA404.74406.06407.66
35 day SMA412.27412.87413.21
50 day SMA408.04407.83407.64
100 day SMA397.76398.05398.38
150 day SMA394.62394.35394.13
200 day SMA375.44374.89374.4
Back to top | Use Dark Theme