Login or Join
HomepageCsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CsbBank
Strong Daily Stock price targets for CsbBank CSBBANK are 323.28 and 339.18
| Daily Target 1 | 320.27 |
| Daily Target 2 | 326.28 |
| Daily Target 3 | 336.16666666667 |
| Daily Target 4 | 342.18 |
| Daily Target 5 | 352.07 |
Daily price and volume Csb Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 332.30 (-4.25%) | 346.00 | 330.15 - 346.05 | 0.9639 times | Thu 12 March 2026 | 347.05 (-3.17%) | 355.00 | 344.35 - 356.60 | 1.0542 times | Wed 11 March 2026 | 358.40 (-0.13%) | 358.00 | 355.10 - 370.00 | 1.3174 times | Tue 10 March 2026 | 358.85 (0.93%) | 363.90 | 356.65 - 363.90 | 1.1915 times | Mon 09 March 2026 | 355.55 (-5.01%) | 369.00 | 352.65 - 369.00 | 0.9072 times | Fri 06 March 2026 | 374.30 (-0.16%) | 375.00 | 372.90 - 380.00 | 0.4897 times | Thu 05 March 2026 | 374.90 (2.21%) | 369.90 | 366.10 - 380.85 | 0.5283 times | Wed 04 March 2026 | 366.80 (-3.83%) | 375.00 | 365.00 - 375.00 | 0.9329 times | Mon 02 March 2026 | 381.40 (-4.03%) | 385.00 | 379.20 - 389.90 | 0.8733 times | Fri 27 February 2026 | 397.40 (-1.4%) | 397.50 | 384.50 - 408.15 | 1.7417 times | Thu 26 February 2026 | 403.05 (2.88%) | 393.90 | 389.45 - 406.85 | 1.8751 times |
Weekly price and charts CsbBank
Strong weekly Stock price targets for CsbBank CSBBANK are 311.3 and 351.15
| Weekly Target 1 | 304.3 |
| Weekly Target 2 | 318.3 |
| Weekly Target 3 | 344.15 |
| Weekly Target 4 | 358.15 |
| Weekly Target 5 | 384 |
Weekly price and volumes for Csb Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 332.30 (-11.22%) | 369.00 | 330.15 - 370.00 | 0.3731 times | Fri 06 March 2026 | 374.30 (-5.81%) | 385.00 | 365.00 - 389.90 | 0.1939 times | Fri 27 February 2026 | 397.40 (3.26%) | 387.50 | 375.00 - 408.15 | 0.4155 times | Fri 20 February 2026 | 384.85 (-1.13%) | 391.20 | 373.60 - 407.90 | 0.5516 times | Fri 13 February 2026 | 389.25 (-5.93%) | 415.00 | 387.50 - 423.95 | 0.3397 times | Fri 06 February 2026 | 413.80 (-5.54%) | 432.00 | 397.80 - 433.25 | 0.5924 times | Fri 30 January 2026 | 438.05 (-10.31%) | 492.00 | 386.50 - 535.55 | 3.1471 times | Fri 23 January 2026 | 488.40 (-3.02%) | 503.00 | 455.00 - 508.50 | 0.5933 times | Fri 16 January 2026 | 503.60 (-0.42%) | 510.65 | 491.00 - 527.80 | 0.5733 times | Fri 09 January 2026 | 505.70 (4.67%) | 491.00 | 489.35 - 574.40 | 3.2202 times | Fri 02 January 2026 | 483.15 (14.82%) | 421.00 | 419.85 - 489.90 | 0.5502 times |
Monthly price and charts CsbBank
Strong monthly Stock price targets for CsbBank CSBBANK are 301.35 and 361.1
| Monthly Target 1 | 291.03 |
| Monthly Target 2 | 311.67 |
| Monthly Target 3 | 350.78333333333 |
| Monthly Target 4 | 371.42 |
| Monthly Target 5 | 410.53 |
Monthly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 332.30 (-16.38%) | 385.00 | 330.15 - 389.90 | 0.2832 times | Fri 27 February 2026 | 397.40 (-9.28%) | 432.00 | 373.60 - 433.25 | 0.9486 times | Fri 30 January 2026 | 438.05 (-4.59%) | 459.10 | 386.50 - 574.40 | 3.9134 times | Wed 31 December 2025 | 459.10 (11.38%) | 414.75 | 377.10 - 461.30 | 0.4862 times | Fri 28 November 2025 | 412.20 (-0.28%) | 416.90 | 404.10 - 447.00 | 0.5627 times | Fri 31 October 2025 | 413.35 (11.27%) | 372.75 | 366.15 - 427.50 | 0.7663 times | Tue 30 September 2025 | 371.50 (2.45%) | 365.25 | 345.50 - 381.00 | 0.7194 times | Fri 29 August 2025 | 362.60 (-13.71%) | 425.95 | 352.20 - 445.60 | 1.0095 times | Thu 31 July 2025 | 420.20 (6.57%) | 404.75 | 390.25 - 434.05 | 0.7709 times | Mon 30 June 2025 | 394.30 (8.07%) | 365.95 | 364.05 - 400.80 | 0.5396 times | Fri 30 May 2025 | 364.85 (3.28%) | 353.25 | 334.15 - 376.00 | 0.6242 times |
Indicator Analysis of CsbBank
Please login to view indicator analysis. or View indicator analysis of CsbBank CSBBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value |
| 5 day DMA | 350.43 |
| 12 day DMA | 370.15 |
| 20 day DMA | 377.86 |
| 35 day DMA | 399.23 |
| 50 day DMA | 431.17 |
| 100 day DMA | 422.4 |
| 150 day DMA | 408.46 |
| 200 day DMA | 406.73 |
EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.65 | 358.32 | 363.95 |
| 12 day EMA | 364.83 | 370.74 | 375.04 |
| 20 day EMA | 377.57 | 382.33 | 386.04 |
| 35 day EMA | 401.07 | 405.12 | 408.54 |
| 50 day EMA | 423.23 | 426.94 | 430.2 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.43 | 358.83 | 364.4 |
| 12 day SMA | 370.15 | 375 | 377.72 |
| 20 day SMA | 377.86 | 381.43 | 384.65 |
| 35 day SMA | 399.23 | 403.89 | 407.37 |
| 50 day SMA | 431.17 | 433.71 | 435.57 |
| 100 day SMA | 422.4 | 423 | 423.45 |
| 150 day SMA | 408.46 | 409.1 | 409.62 |
| 200 day SMA | 406.73 | 406.88 | 406.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.