Login or Join
HomepageCsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CsbBank
Strong Daily Stock price targets for CsbBank CSBBANK are 299.13 and 306.98
| Daily Target 1 | 296.88 |
| Daily Target 2 | 301.37 |
| Daily Target 3 | 304.73333333333 |
| Daily Target 4 | 309.22 |
| Daily Target 5 | 312.58 |
Daily price and volume Csb Bank
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 305.85 (-0.42%) | 307.15 | 300.25 - 308.10 | 0.6129 times | Tue 19 November 2024 | 307.15 (1.69%) | 300.20 | 299.90 - 308.25 | 0.6476 times | Mon 18 November 2024 | 302.05 (0.82%) | 303.30 | 297.05 - 307.40 | 0.6951 times | Thu 14 November 2024 | 299.60 (-2.96%) | 305.15 | 297.30 - 309.30 | 1.8299 times | Wed 13 November 2024 | 308.75 (-2.68%) | 312.50 | 304.10 - 315.75 | 1.0962 times | Tue 12 November 2024 | 317.25 (0.62%) | 317.45 | 315.45 - 322.90 | 1.5968 times | Mon 11 November 2024 | 315.30 (0.64%) | 310.00 | 308.15 - 317.95 | 0.9529 times | Fri 08 November 2024 | 313.30 (1.41%) | 308.00 | 305.90 - 315.50 | 0.8777 times | Thu 07 November 2024 | 308.95 (-1.03%) | 312.15 | 308.00 - 314.70 | 0.8876 times | Wed 06 November 2024 | 312.15 (0.69%) | 310.40 | 310.05 - 315.90 | 0.8033 times | Tue 05 November 2024 | 310.00 (0.36%) | 306.40 | 305.90 - 312.20 | 0.4259 times |
Weekly price and charts CsbBank
Strong weekly Stock price targets for CsbBank CSBBANK are 301.45 and 312.65
| Weekly Target 1 | 292.52 |
| Weekly Target 2 | 299.18 |
| Weekly Target 3 | 303.71666666667 |
| Weekly Target 4 | 310.38 |
| Weekly Target 5 | 314.92 |
Weekly price and volumes for Csb Bank
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 305.85 (2.09%) | 303.30 | 297.05 - 308.25 | 0.2797 times | Thu 14 November 2024 | 299.60 (-4.37%) | 310.00 | 297.30 - 322.90 | 0.7831 times | Fri 08 November 2024 | 313.30 (-1.07%) | 315.00 | 305.90 - 315.90 | 0.504 times | Fri 01 November 2024 | 316.70 (2.96%) | 306.00 | 298.05 - 318.30 | 0.5024 times | Fri 25 October 2024 | 307.60 (-0.68%) | 310.70 | 292.05 - 312.40 | 1.6673 times | Fri 18 October 2024 | 309.70 (0.78%) | 307.85 | 301.80 - 319.45 | 1.4243 times | Fri 11 October 2024 | 307.30 (-3.85%) | 319.70 | 306.40 - 321.50 | 0.9566 times | Fri 04 October 2024 | 319.60 (3.53%) | 310.00 | 305.75 - 320.80 | 1.0639 times | Fri 27 September 2024 | 308.70 (-4.69%) | 326.00 | 307.00 - 333.00 | 1.7178 times | Fri 20 September 2024 | 323.90 (0.53%) | 325.10 | 314.60 - 330.80 | 1.1007 times | Fri 13 September 2024 | 322.20 (2.45%) | 314.50 | 307.65 - 334.95 | 1.7028 times |
Monthly price and charts CsbBank
Strong monthly Stock price targets for CsbBank CSBBANK are 288.53 and 314.38
| Monthly Target 1 | 282.75 |
| Monthly Target 2 | 294.3 |
| Monthly Target 3 | 308.6 |
| Monthly Target 4 | 320.15 |
| Monthly Target 5 | 334.45 |
Monthly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 305.85 (-2.6%) | 314.00 | 297.05 - 322.90 | 0.2464 times | Thu 31 October 2024 | 314.00 (0.21%) | 313.95 | 292.05 - 321.50 | 0.824 times | Mon 30 September 2024 | 313.35 (-3.18%) | 323.65 | 305.75 - 334.95 | 0.941 times | Fri 30 August 2024 | 323.65 (-1.33%) | 330.05 | 314.30 - 339.00 | 0.7634 times | Wed 31 July 2024 | 328.00 (-13.26%) | 378.15 | 327.10 - 403.20 | 1.754 times | Fri 28 June 2024 | 378.15 (14.66%) | 340.00 | 318.00 - 386.00 | 1.3743 times | Fri 31 May 2024 | 329.80 (-11.55%) | 370.70 | 324.25 - 376.80 | 0.8498 times | Tue 30 April 2024 | 372.85 (5.18%) | 357.00 | 355.50 - 419.40 | 1.6083 times | Thu 28 March 2024 | 354.50 (1.37%) | 350.15 | 330.30 - 384.65 | 0.953 times | Thu 29 February 2024 | 349.70 (-8.52%) | 382.25 | 346.05 - 396.90 | 0.6857 times | Wed 31 January 2024 | 382.25 (-8.69%) | 418.65 | 365.15 - 422.00 | 0.9691 times |
Indicator Analysis of CsbBank
Please login to view indicator analysis. or View indicator analysis of CsbBank CSBBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value |
| 5 day DMA | 304.68 |
| 12 day DMA | 309.1 |
| 20 day DMA | 309.65 |
| 35 day DMA | 310.15 |
| 50 day DMA | 313.33 |
| 100 day DMA | 327.67 |
| 150 day DMA | 337.09 |
| 200 day DMA | 344.43 |
EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.26 | 306.46 | 306.12 |
| 12 day EMA | 308.16 | 308.58 | 308.84 |
| 20 day EMA | 309.23 | 309.59 | 309.85 |
| 35 day EMA | 311.4 | 311.73 | 312 |
| 50 day EMA | 312.82 | 313.1 | 313.34 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.68 | 306.96 | 308.59 |
| 12 day SMA | 309.1 | 310.01 | 310.58 |
| 20 day SMA | 309.65 | 309.52 | 309.5 |
| 35 day SMA | 310.15 | 310.37 | 310.41 |
| 50 day SMA | 313.33 | 313.43 | 313.58 |
| 100 day SMA | 327.67 | 328.27 | 328.76 |
| 150 day SMA | 337.09 | 337.79 | 338.32 |
| 200 day SMA | 344.43 | 344.81 | 345.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.