Login or Join
HomepageCsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CsbBank
Strong Daily Stock price targets for CsbBank CSBBANK are 394.38 and 411.33
| Daily Target 1 | 380.62 |
| Daily Target 2 | 391.18 |
| Daily Target 3 | 397.56666666667 |
| Daily Target 4 | 408.13 |
| Daily Target 5 | 414.52 |
Daily price and volume Csb Bank
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 401.75 (0.95%) | 397.95 | 387.00 - 403.95 | 0.4319 times | Thu 18 April 2024 | 397.95 (-3.45%) | 412.70 | 396.00 - 415.90 | 0.5812 times | Tue 16 April 2024 | 412.15 (0.24%) | 405.00 | 401.55 - 419.40 | 1.4637 times | Mon 15 April 2024 | 411.15 (6.2%) | 394.00 | 389.00 - 416.60 | 4.1457 times | Fri 12 April 2024 | 387.15 (-1.65%) | 393.65 | 384.05 - 397.40 | 0.2275 times | Wed 10 April 2024 | 393.65 (2.19%) | 391.00 | 385.55 - 395.00 | 0.3004 times | Tue 09 April 2024 | 385.20 (-0.53%) | 387.50 | 383.20 - 395.50 | 0.7165 times | Mon 08 April 2024 | 387.25 (-0.5%) | 395.00 | 384.10 - 395.05 | 0.2286 times | Fri 05 April 2024 | 389.20 (-1.21%) | 393.95 | 386.05 - 395.00 | 0.313 times | Thu 04 April 2024 | 393.95 (5.11%) | 380.00 | 375.15 - 397.50 | 1.5916 times | Wed 03 April 2024 | 374.80 (-1.13%) | 379.10 | 372.00 - 381.05 | 0.4783 times |
Weekly price and charts CsbBank
Strong weekly Stock price targets for CsbBank CSBBANK are 394.38 and 426.78
| Weekly Target 1 | 370.32 |
| Weekly Target 2 | 386.03 |
| Weekly Target 3 | 402.71666666667 |
| Weekly Target 4 | 418.43 |
| Weekly Target 5 | 435.12 |
Weekly price and volumes for Csb Bank
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 401.75 (3.77%) | 394.00 | 387.00 - 419.40 | 2.4407 times | Fri 12 April 2024 | 387.15 (-0.53%) | 395.00 | 383.20 - 397.40 | 0.5429 times | Fri 05 April 2024 | 389.20 (9.79%) | 357.00 | 355.50 - 397.50 | 1.3751 times | Thu 28 March 2024 | 354.50 (2.19%) | 352.40 | 344.50 - 362.00 | 0.396 times | Fri 22 March 2024 | 346.90 (1.12%) | 345.40 | 334.95 - 353.25 | 0.5101 times | Fri 15 March 2024 | 343.05 (-6.94%) | 370.00 | 330.30 - 384.65 | 1.0645 times | Thu 07 March 2024 | 368.65 (3.09%) | 357.60 | 346.00 - 374.55 | 1.8179 times | Sat 02 March 2024 | 357.60 (-0.32%) | 356.15 | 346.05 - 364.00 | 0.3381 times | Fri 23 February 2024 | 358.75 (-1.63%) | 365.75 | 348.00 - 367.95 | 0.7701 times | Fri 16 February 2024 | 364.70 (-4.79%) | 380.80 | 362.10 - 382.05 | 0.7447 times | Fri 09 February 2024 | 383.05 (-2.47%) | 393.05 | 373.00 - 396.90 | 0.7165 times |
Monthly price and charts CsbBank
Strong monthly Stock price targets for CsbBank CSBBANK are 378.63 and 442.53
| Monthly Target 1 | 328.32 |
| Monthly Target 2 | 365.03 |
| Monthly Target 3 | 392.21666666667 |
| Monthly Target 4 | 428.93 |
| Monthly Target 5 | 456.12 |
Monthly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 401.75 (13.33%) | 357.00 | 355.50 - 419.40 | 0.8877 times | Thu 28 March 2024 | 354.50 (1.37%) | 350.15 | 330.30 - 384.65 | 0.7843 times | Thu 29 February 2024 | 349.70 (-8.52%) | 382.25 | 346.05 - 396.90 | 0.5643 times | Wed 31 January 2024 | 382.25 (-8.69%) | 418.65 | 365.15 - 422.00 | 0.7976 times | Fri 29 December 2023 | 418.65 (7.87%) | 395.00 | 382.00 - 422.25 | 0.8143 times | Thu 30 November 2023 | 388.10 (17.46%) | 329.05 | 314.75 - 398.15 | 1.1075 times | Tue 31 October 2023 | 330.40 (-1.75%) | 341.75 | 311.70 - 373.60 | 1.2292 times | Fri 29 September 2023 | 336.30 (1.82%) | 330.00 | 316.10 - 346.70 | 1.0782 times | Thu 31 August 2023 | 330.30 (10.86%) | 299.75 | 283.45 - 336.00 | 1.4439 times | Mon 31 July 2023 | 297.95 (4.82%) | 288.00 | 282.50 - 301.40 | 1.2929 times | Fri 30 June 2023 | 284.25 (2.14%) | 277.00 | 263.10 - 286.10 | 0.6021 times |
Indicator Analysis of CsbBank
Please login to view indicator analysis. or View indicator analysis of CsbBank CSBBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value |
| 5 day DMA | 402.03 |
| 12 day DMA | 392.78 |
| 20 day DMA | 375.68 |
| 35 day DMA | 366.33 |
| 50 day DMA | 367.54 |
| 100 day DMA | 380.82 |
| 150 day DMA | 368.27 |
| 200 day DMA | 352.53 |
EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.46 | 399.82 | 400.76 |
| 12 day EMA | 391.22 | 389.31 | 387.74 |
| 20 day EMA | 383.07 | 381.1 | 379.33 |
| 35 day EMA | 377.06 | 375.61 | 374.3 |
| 50 day EMA | 372.26 | 371.06 | 369.96 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.03 | 400.41 | 397.86 |
| 12 day SMA | 392.78 | 389.94 | 386.32 |
| 20 day SMA | 375.68 | 372.5 | 369.75 |
| 35 day SMA | 366.33 | 365.13 | 364.01 |
| 50 day SMA | 367.54 | 367.07 | 366.96 |
| 100 day SMA | 380.82 | 380.51 | 380.26 |
| 150 day SMA | 368.27 | 367.78 | 367.31 |
| 200 day SMA | 352.53 | 351.93 | 351.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.