Login or Join
HomepageCsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CsbBank
Strong Daily Stock price targets for CsbBank CSBBANK are 386.53 and 394.58
| Daily Target 1 | 384.98 |
| Daily Target 2 | 388.07 |
| Daily Target 3 | 393.03333333333 |
| Daily Target 4 | 396.12 |
| Daily Target 5 | 401.08 |
Daily price and volume Csb Bank
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 391.15 (-1.25%) | 392.50 | 389.95 - 398.00 | 0.7029 times | Mon 15 December 2025 | 396.10 (1.53%) | 388.00 | 386.60 - 396.50 | 0.3433 times | Sat 13 December 2025 | 390.15 (0%) | 390.85 | 387.95 - 396.50 | 1.6474 times | Fri 12 December 2025 | 390.15 (0.37%) | 390.85 | 387.95 - 396.50 | 1.6474 times | Thu 11 December 2025 | 388.70 (-0.38%) | 391.45 | 384.85 - 391.90 | 0.5007 times | Wed 10 December 2025 | 390.20 (-1.45%) | 395.95 | 387.80 - 398.95 | 0.5188 times | Tue 09 December 2025 | 395.95 (3.65%) | 377.10 | 377.10 - 398.00 | 0.9044 times | Mon 08 December 2025 | 382.00 (-1.22%) | 390.00 | 377.95 - 390.05 | 1.1203 times | Fri 05 December 2025 | 386.70 (-0.83%) | 390.40 | 378.50 - 390.40 | 1.8462 times | Thu 04 December 2025 | 389.95 (-2.15%) | 399.40 | 388.00 - 401.10 | 0.7686 times | Wed 03 December 2025 | 398.50 (-3.5%) | 413.95 | 395.30 - 414.40 | 1.3993 times |
Weekly price and charts CsbBank
Strong weekly Stock price targets for CsbBank CSBBANK are 388.88 and 400.28
| Weekly Target 1 | 380.52 |
| Weekly Target 2 | 385.83 |
| Weekly Target 3 | 391.91666666667 |
| Weekly Target 4 | 397.23 |
| Weekly Target 5 | 403.32 |
Weekly price and volumes for Csb Bank
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 391.15 (0.26%) | 388.00 | 386.60 - 398.00 | 0.1518 times | Sat 13 December 2025 | 390.15 (0.89%) | 390.00 | 377.10 - 398.95 | 0.9197 times | Fri 05 December 2025 | 386.70 (-6.19%) | 414.75 | 378.50 - 424.75 | 0.8632 times | Fri 28 November 2025 | 412.20 (-0.19%) | 412.90 | 409.85 - 432.15 | 0.9202 times | Fri 21 November 2025 | 413.00 (-3.38%) | 427.45 | 404.10 - 443.90 | 0.9355 times | Fri 14 November 2025 | 427.45 (-0.94%) | 433.00 | 419.90 - 447.00 | 1.0293 times | Fri 07 November 2025 | 431.50 (4.39%) | 416.90 | 407.15 - 434.00 | 1.5318 times | Fri 31 October 2025 | 413.35 (2.84%) | 403.40 | 400.60 - 426.50 | 0.8396 times | Fri 24 October 2025 | 401.95 (2.46%) | 391.05 | 391.05 - 427.50 | 1.3724 times | Fri 17 October 2025 | 392.30 (0.64%) | 387.95 | 381.00 - 407.55 | 1.4366 times | Fri 10 October 2025 | 389.80 (1.05%) | 388.30 | 380.20 - 402.50 | 1.4215 times |
Monthly price and charts CsbBank
Strong monthly Stock price targets for CsbBank CSBBANK are 360.3 and 407.95
| Monthly Target 1 | 350.02 |
| Monthly Target 2 | 370.58 |
| Monthly Target 3 | 397.66666666667 |
| Monthly Target 4 | 418.23 |
| Monthly Target 5 | 445.32 |
Monthly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 391.15 (-5.11%) | 414.75 | 377.10 - 424.75 | 0.3739 times | Fri 28 November 2025 | 412.20 (-0.28%) | 416.90 | 404.10 - 447.00 | 0.8537 times | Fri 31 October 2025 | 413.35 (11.27%) | 372.75 | 366.15 - 427.50 | 1.1627 times | Tue 30 September 2025 | 371.50 (2.45%) | 365.25 | 345.50 - 381.00 | 1.0916 times | Fri 29 August 2025 | 362.60 (-13.71%) | 425.95 | 352.20 - 445.60 | 1.5317 times | Thu 31 July 2025 | 420.20 (6.57%) | 404.75 | 390.25 - 434.05 | 1.1697 times | Mon 30 June 2025 | 394.30 (8.07%) | 365.95 | 364.05 - 400.80 | 0.8187 times | Fri 30 May 2025 | 364.85 (3.28%) | 353.25 | 334.15 - 376.00 | 0.9471 times | Wed 30 April 2025 | 353.25 (16.87%) | 302.25 | 287.55 - 369.00 | 1.6809 times | Fri 28 March 2025 | 302.25 (6.9%) | 277.00 | 272.75 - 309.90 | 0.37 times | Fri 28 February 2025 | 282.75 (-7.63%) | 305.55 | 274.30 - 312.10 | 0.2609 times |
Indicator Analysis of CsbBank
Please login to view indicator analysis. or View indicator analysis of CsbBank CSBBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value |
| 5 day DMA | 391.25 |
| 12 day DMA | 392.71 |
| 20 day DMA | 403.23 |
| 35 day DMA | 411.42 |
| 50 day DMA | 408.12 |
| 100 day DMA | 397.39 |
| 150 day DMA | 394.88 |
| 200 day DMA | 375.97 |
EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.03 | 392.47 | 390.66 |
| 12 day EMA | 395.55 | 396.35 | 396.39 |
| 20 day EMA | 399.88 | 400.8 | 401.29 |
| 35 day EMA | 401.77 | 402.39 | 402.76 |
| 50 day EMA | 404.02 | 404.54 | 404.88 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.25 | 391.06 | 391.03 |
| 12 day SMA | 392.71 | 395.16 | 396.5 |
| 20 day SMA | 403.23 | 404.74 | 406.06 |
| 35 day SMA | 411.42 | 412.27 | 412.87 |
| 50 day SMA | 408.12 | 408.04 | 407.83 |
| 100 day SMA | 397.39 | 397.76 | 398.05 |
| 150 day SMA | 394.88 | 394.62 | 394.35 |
| 200 day SMA | 375.97 | 375.44 | 374.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.