Login or Join
HomepageCsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CsbBank
Strong Daily Stock price targets for CsbBank CSBBANK are 489.63 and 522.48
| Daily Target 1 | 479.13 |
| Daily Target 2 | 500.12 |
| Daily Target 3 | 511.98333333333 |
| Daily Target 4 | 532.97 |
| Daily Target 5 | 544.83 |
Daily price and volume Csb Bank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 521.10 (0.45%) | 522.15 | 491.00 - 523.85 | 0.393 times | Tue 13 January 2026 | 518.75 (2.77%) | 512.25 | 507.40 - 527.80 | 0.4005 times | Mon 12 January 2026 | 504.75 (-0.19%) | 510.65 | 501.05 - 518.50 | 0.4365 times | Fri 09 January 2026 | 505.70 (1.51%) | 498.20 | 498.10 - 521.70 | 0.3882 times | Thu 08 January 2026 | 498.20 (-3.29%) | 510.00 | 489.35 - 518.30 | 0.4242 times | Wed 07 January 2026 | 515.15 (-3.92%) | 536.00 | 512.55 - 537.95 | 0.4488 times | Tue 06 January 2026 | 536.15 (-3.82%) | 552.15 | 523.70 - 558.70 | 1.8423 times | Mon 05 January 2026 | 557.45 (15.38%) | 491.00 | 491.00 - 574.40 | 4.917 times | Fri 02 January 2026 | 483.15 (-0.15%) | 482.05 | 473.30 - 489.90 | 0.3108 times | Thu 01 January 2026 | 483.90 (5.4%) | 459.10 | 451.25 - 488.80 | 0.4387 times | Wed 31 December 2025 | 459.10 (4.27%) | 446.00 | 438.35 - 461.30 | 0.3206 times |
Weekly price and charts CsbBank
Strong weekly Stock price targets for CsbBank CSBBANK are 506.05 and 542.85
| Weekly Target 1 | 476.5 |
| Weekly Target 2 | 498.8 |
| Weekly Target 3 | 513.3 |
| Weekly Target 4 | 535.6 |
| Weekly Target 5 | 550.1 |
Weekly price and volumes for Csb Bank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 521.10 (3.05%) | 510.65 | 491.00 - 527.80 | 0.8536 times | Fri 09 January 2026 | 505.70 (4.67%) | 491.00 | 489.35 - 574.40 | 5.5663 times | Fri 02 January 2026 | 483.15 (14.82%) | 421.00 | 419.85 - 489.90 | 0.9511 times | Fri 26 December 2025 | 420.80 (6.25%) | 398.10 | 394.20 - 436.70 | 0.3676 times | Fri 19 December 2025 | 396.05 (1.51%) | 388.00 | 383.90 - 398.00 | 0.2034 times | Sat 13 December 2025 | 390.15 (0.89%) | 390.00 | 377.10 - 398.95 | 0.4055 times | Fri 05 December 2025 | 386.70 (-6.19%) | 414.75 | 378.50 - 424.75 | 0.3805 times | Fri 28 November 2025 | 412.20 (-0.19%) | 412.90 | 409.85 - 432.15 | 0.4057 times | Fri 21 November 2025 | 413.00 (-3.38%) | 427.45 | 404.10 - 443.90 | 0.4124 times | Fri 14 November 2025 | 427.45 (-0.94%) | 433.00 | 419.90 - 447.00 | 0.4538 times | Fri 07 November 2025 | 431.50 (4.39%) | 416.90 | 407.15 - 434.00 | 0.6753 times |
Monthly price and charts CsbBank
Strong monthly Stock price targets for CsbBank CSBBANK are 486.18 and 609.33
| Monthly Target 1 | 392.43 |
| Monthly Target 2 | 456.77 |
| Monthly Target 3 | 515.58333333333 |
| Monthly Target 4 | 579.92 |
| Monthly Target 5 | 638.73 |
Monthly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 521.10 (13.5%) | 459.10 | 451.25 - 574.40 | 2.3258 times | Wed 31 December 2025 | 459.10 (11.38%) | 414.75 | 377.10 - 461.30 | 0.5992 times | Fri 28 November 2025 | 412.20 (-0.28%) | 416.90 | 404.10 - 447.00 | 0.6525 times | Fri 31 October 2025 | 413.35 (11.27%) | 372.75 | 366.15 - 427.50 | 0.8888 times | Tue 30 September 2025 | 371.50 (2.45%) | 365.25 | 345.50 - 381.00 | 0.8344 times | Fri 29 August 2025 | 362.60 (-13.71%) | 425.95 | 352.20 - 445.60 | 1.1708 times | Thu 31 July 2025 | 420.20 (6.57%) | 404.75 | 390.25 - 434.05 | 0.8941 times | Mon 30 June 2025 | 394.30 (8.07%) | 365.95 | 364.05 - 400.80 | 0.6258 times | Fri 30 May 2025 | 364.85 (3.28%) | 353.25 | 334.15 - 376.00 | 0.7239 times | Wed 30 April 2025 | 353.25 (16.87%) | 302.25 | 287.55 - 369.00 | 1.2848 times | Fri 28 March 2025 | 302.25 (6.9%) | 277.00 | 272.75 - 309.90 | 0.2828 times |
Indicator Analysis of CsbBank
Please login to view indicator analysis. or View indicator analysis of CsbBank CSBBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value |
| 5 day DMA | 509.7 |
| 12 day DMA | 501.98 |
| 20 day DMA | 464.86 |
| 35 day DMA | 435.97 |
| 50 day DMA | 432.68 |
| 100 day DMA | 407.27 |
| 150 day DMA | 407.89 |
| 200 day DMA | 393.72 |
EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.73 | 510.04 | 505.69 |
| 12 day EMA | 496.24 | 491.72 | 486.81 |
| 20 day EMA | 477.05 | 472.42 | 467.54 |
| 35 day EMA | 457.9 | 454.18 | 450.38 |
| 50 day EMA | 438.78 | 435.42 | 432.02 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.7 | 508.51 | 511.99 |
| 12 day SMA | 501.98 | 493.96 | 485.8 |
| 20 day SMA | 464.86 | 458.36 | 452.23 |
| 35 day SMA | 435.97 | 433.2 | 430.43 |
| 50 day SMA | 432.68 | 430.63 | 428.43 |
| 100 day SMA | 407.27 | 406.21 | 405.06 |
| 150 day SMA | 407.89 | 407 | 406.13 |
| 200 day SMA | 393.72 | 392.6 | 391.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.