Login or Join
HomepageCsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CsbBank
Strong Daily Stock price targets for CsbBank CSBBANK are 392.93 and 401.13
| Daily Target 1 | 386.42 |
| Daily Target 2 | 391.23 |
| Daily Target 3 | 394.61666666667 |
| Daily Target 4 | 399.43 |
| Daily Target 5 | 402.82 |
Daily price and volume Csb Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 396.05 (1.29%) | 391.95 | 389.80 - 398.00 | 0.5883 times | Thu 18 December 2025 | 391.00 (-0.23%) | 390.00 | 383.90 - 397.40 | 1.3431 times | Wed 17 December 2025 | 391.90 (0.19%) | 390.95 | 389.20 - 396.60 | 0.6098 times | Tue 16 December 2025 | 391.15 (-1.25%) | 392.50 | 389.95 - 398.00 | 0.8369 times | Mon 15 December 2025 | 396.10 (1.53%) | 388.00 | 386.60 - 396.50 | 0.4087 times | Sat 13 December 2025 | 390.15 (0%) | 390.85 | 387.95 - 396.50 | 1.9613 times | Fri 12 December 2025 | 390.15 (0.37%) | 390.85 | 387.95 - 396.50 | 1.9613 times | Thu 11 December 2025 | 388.70 (-0.38%) | 391.45 | 384.85 - 391.90 | 0.5961 times | Wed 10 December 2025 | 390.20 (-1.45%) | 395.95 | 387.80 - 398.95 | 0.6176 times | Tue 09 December 2025 | 395.95 (3.65%) | 377.10 | 377.10 - 398.00 | 1.0768 times | Mon 08 December 2025 | 382.00 (-1.22%) | 390.00 | 377.95 - 390.05 | 1.3339 times |
Weekly price and charts CsbBank
Strong weekly Stock price targets for CsbBank CSBBANK are 389.98 and 404.08
| Weekly Target 1 | 378.55 |
| Weekly Target 2 | 387.3 |
| Weekly Target 3 | 392.65 |
| Weekly Target 4 | 401.4 |
| Weekly Target 5 | 406.75 |
Weekly price and volumes for Csb Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 396.05 (1.51%) | 388.00 | 383.90 - 398.00 | 0.4476 times | Sat 13 December 2025 | 390.15 (0.89%) | 390.00 | 377.10 - 398.95 | 0.8921 times | Fri 05 December 2025 | 386.70 (-6.19%) | 414.75 | 378.50 - 424.75 | 0.8372 times | Fri 28 November 2025 | 412.20 (-0.19%) | 412.90 | 409.85 - 432.15 | 0.8926 times | Fri 21 November 2025 | 413.00 (-3.38%) | 427.45 | 404.10 - 443.90 | 0.9074 times | Fri 14 November 2025 | 427.45 (-0.94%) | 433.00 | 419.90 - 447.00 | 0.9984 times | Fri 07 November 2025 | 431.50 (4.39%) | 416.90 | 407.15 - 434.00 | 1.4858 times | Fri 31 October 2025 | 413.35 (2.84%) | 403.40 | 400.60 - 426.50 | 0.8144 times | Fri 24 October 2025 | 401.95 (2.46%) | 391.05 | 391.05 - 427.50 | 1.3311 times | Fri 17 October 2025 | 392.30 (0.64%) | 387.95 | 381.00 - 407.55 | 1.3934 times | Fri 10 October 2025 | 389.80 (1.05%) | 388.30 | 380.20 - 402.50 | 1.3788 times |
Monthly price and charts CsbBank
Strong monthly Stock price targets for CsbBank CSBBANK are 362.75 and 410.4
| Monthly Target 1 | 351.65 |
| Monthly Target 2 | 373.85 |
| Monthly Target 3 | 399.3 |
| Monthly Target 4 | 421.5 |
| Monthly Target 5 | 446.95 |
Monthly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 396.05 (-3.92%) | 414.75 | 377.10 - 424.75 | 0.4312 times | Fri 28 November 2025 | 412.20 (-0.28%) | 416.90 | 404.10 - 447.00 | 0.8486 times | Fri 31 October 2025 | 413.35 (11.27%) | 372.75 | 366.15 - 427.50 | 1.1558 times | Tue 30 September 2025 | 371.50 (2.45%) | 365.25 | 345.50 - 381.00 | 1.0851 times | Fri 29 August 2025 | 362.60 (-13.71%) | 425.95 | 352.20 - 445.60 | 1.5226 times | Thu 31 July 2025 | 420.20 (6.57%) | 404.75 | 390.25 - 434.05 | 1.1627 times | Mon 30 June 2025 | 394.30 (8.07%) | 365.95 | 364.05 - 400.80 | 0.8138 times | Fri 30 May 2025 | 364.85 (3.28%) | 353.25 | 334.15 - 376.00 | 0.9414 times | Wed 30 April 2025 | 353.25 (16.87%) | 302.25 | 287.55 - 369.00 | 1.6709 times | Fri 28 March 2025 | 302.25 (6.9%) | 277.00 | 272.75 - 309.90 | 0.3678 times | Fri 28 February 2025 | 282.75 (-7.63%) | 305.55 | 274.30 - 312.10 | 0.2593 times |
Indicator Analysis of CsbBank
Please login to view indicator analysis. or View indicator analysis of CsbBank CSBBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value |
| 5 day DMA | 393.24 |
| 12 day DMA | 390.84 |
| 20 day DMA | 399.33 |
| 35 day DMA | 409.8 |
| 50 day DMA | 408.16 |
| 100 day DMA | 396.42 |
| 150 day DMA | 395.58 |
| 200 day DMA | 377.62 |
EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.12 | 391.66 | 391.99 |
| 12 day EMA | 394.64 | 394.38 | 394.99 |
| 20 day EMA | 398.17 | 398.39 | 399.17 |
| 35 day EMA | 401.04 | 401.33 | 401.94 |
| 50 day EMA | 405.19 | 405.56 | 406.15 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.24 | 392.06 | 391.89 |
| 12 day SMA | 390.84 | 390.33 | 390.95 |
| 20 day SMA | 399.33 | 400.73 | 401.83 |
| 35 day SMA | 409.8 | 410.29 | 410.87 |
| 50 day SMA | 408.16 | 408.2 | 408.25 |
| 100 day SMA | 396.42 | 396.69 | 397.05 |
| 150 day SMA | 395.58 | 395.31 | 395.09 |
| 200 day SMA | 377.62 | 377.05 | 376.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.