Login or Join
HomepageCsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CsbBank
Strong Daily Stock price targets for CsbBank CSBBANK are 380.85 and 390.8
| Daily Target 1 | 372.93 |
| Daily Target 2 | 378.82 |
| Daily Target 3 | 382.88333333333 |
| Daily Target 4 | 388.77 |
| Daily Target 5 | 392.83 |
Daily price and volume Csb Bank
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 384.70 (-1.09%) | 380.65 | 377.00 - 386.95 | 2.0974 times |
| Thu 12 June 2025 | 388.95 (0.04%) | 388.00 | 385.95 - 394.40 | 0.8045 times |
| Wed 11 June 2025 | 388.80 (0.09%) | 389.00 | 385.35 - 392.00 | 0.5463 times |
| Tue 10 June 2025 | 388.45 (-0.5%) | 394.95 | 383.95 - 394.95 | 0.8385 times |
| Mon 09 June 2025 | 390.40 (5.07%) | 374.55 | 374.25 - 394.00 | 2.5196 times |
| Fri 06 June 2025 | 371.55 (0.49%) | 372.00 | 369.30 - 379.90 | 0.9596 times |
| Thu 05 June 2025 | 369.75 (-0.22%) | 373.30 | 367.45 - 373.35 | 0.3721 times |
| Wed 04 June 2025 | 370.55 (0.26%) | 371.50 | 364.10 - 372.85 | 0.5423 times |
| Tue 03 June 2025 | 369.60 (0.53%) | 372.55 | 367.65 - 374.85 | 0.4897 times |
| Mon 02 June 2025 | 367.65 (0.77%) | 365.95 | 364.05 - 375.00 | 0.83 times |
| Fri 30 May 2025 | 364.85 (-0.26%) | 366.75 | 357.45 - 368.95 | 1.0387 times |
Weekly price and charts CsbBank
Strong weekly Stock price targets for CsbBank CSBBANK are 379.48 and 400.18
| Weekly Target 1 | 363.93 |
| Weekly Target 2 | 374.32 |
| Weekly Target 3 | 384.63333333333 |
| Weekly Target 4 | 395.02 |
| Weekly Target 5 | 405.33 |
Weekly price and volumes for Csb Bank
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 384.70 (3.54%) | 374.55 | 374.25 - 394.95 | 1.0692 times |
| Fri 06 June 2025 | 371.55 (1.84%) | 365.95 | 364.05 - 379.90 | 0.5017 times |
| Fri 30 May 2025 | 364.85 (1.12%) | 361.95 | 357.45 - 376.00 | 0.6545 times |
| Fri 23 May 2025 | 360.80 (0.75%) | 358.10 | 347.10 - 364.00 | 0.5596 times |
| Fri 16 May 2025 | 358.10 (3.71%) | 355.00 | 348.80 - 369.85 | 1.1257 times |
| Fri 09 May 2025 | 345.30 (-2.46%) | 354.00 | 334.15 - 358.90 | 1.0978 times |
| Fri 02 May 2025 | 354.00 (-0.48%) | 355.40 | 346.65 - 369.00 | 1.9289 times |
| Fri 25 April 2025 | 355.70 (3.46%) | 345.00 | 340.00 - 368.05 | 1.13 times |
| Thu 17 April 2025 | 343.80 (6.44%) | 328.30 | 325.35 - 345.00 | 0.7025 times |
| Fri 11 April 2025 | 323.00 (-4.17%) | 300.00 | 287.55 - 338.00 | 1.2301 times |
| Fri 04 April 2025 | 337.05 (11.51%) | 302.25 | 300.00 - 353.45 | 1.6486 times |
Monthly price and charts CsbBank
Strong monthly Stock price targets for CsbBank CSBBANK are 374.38 and 405.28
| Monthly Target 1 | 350.33 |
| Monthly Target 2 | 367.52 |
| Monthly Target 3 | 381.23333333333 |
| Monthly Target 4 | 398.42 |
| Monthly Target 5 | 412.13 |
Monthly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 384.70 (5.44%) | 365.95 | 364.05 - 394.95 | 0.5812 times |
| Fri 30 May 2025 | 364.85 (3.28%) | 353.25 | 334.15 - 376.00 | 1.3438 times |
| Wed 30 April 2025 | 353.25 (16.87%) | 302.25 | 287.55 - 369.00 | 2.385 times |
| Fri 28 March 2025 | 302.25 (6.9%) | 277.00 | 272.75 - 309.90 | 0.525 times |
| Fri 28 February 2025 | 282.75 (-7.63%) | 305.55 | 274.30 - 312.10 | 0.3702 times |
| Fri 31 January 2025 | 306.10 (-2.24%) | 313.00 | 288.55 - 334.90 | 1.2797 times |
| Tue 31 December 2024 | 313.10 (1.8%) | 308.45 | 300.35 - 333.00 | 1.2673 times |
| Fri 29 November 2024 | 307.55 (-2.05%) | 314.00 | 297.05 - 322.90 | 0.3728 times |
| Thu 31 October 2024 | 314.00 (0.21%) | 313.95 | 292.05 - 321.50 | 0.8753 times |
| Mon 30 September 2024 | 313.35 (-3.18%) | 323.65 | 305.75 - 334.95 | 0.9996 times |
| Fri 30 August 2024 | 323.65 (-1.33%) | 330.05 | 314.30 - 339.00 | 0.811 times |
Indicator Analysis of CsbBank
Please login to view indicator analysis. or View indicator analysis of CsbBank CSBBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value |
| 5 day DMA | 388.26 |
| 12 day DMA | 376.75 |
| 20 day DMA | 370.09 |
| 35 day DMA | 362.9 |
| 50 day DMA | 354.71 |
| 100 day DMA | 325.01 |
| 150 day DMA | 320.43 |
| 200 day DMA | 319.44 |
EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.02 | 385.18 | 383.29 |
| 12 day EMA | 378.51 | 377.39 | 375.29 |
| 20 day EMA | 372.31 | 371.01 | 369.12 |
| 35 day EMA | 362.33 | 361.01 | 359.37 |
| 50 day EMA | 353.53 | 352.26 | 350.76 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.26 | 385.63 | 381.79 |
| 12 day SMA | 376.75 | 375.75 | 373.47 |
| 20 day SMA | 370.09 | 368.76 | 367.29 |
| 35 day SMA | 362.9 | 362.28 | 361.44 |
| 50 day SMA | 354.71 | 353.06 | 351.21 |
| 100 day SMA | 325.01 | 324.27 | 323.36 |
| 150 day SMA | 320.43 | 319.98 | 319.48 |
| 200 day SMA | 319.44 | 319.17 | 318.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.