Login or Join
HomepageCsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CsbBank
Strong Daily Stock price targets for CsbBank CSBBANK are 391.35 and 401.25
| Daily Target 1 | 383.17 |
| Daily Target 2 | 389.63 |
| Daily Target 3 | 393.06666666667 |
| Daily Target 4 | 399.53 |
| Daily Target 5 | 402.97 |
Daily price and volume Csb Bank
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 396.10 (1.53%) | 388.00 | 386.60 - 396.50 | 0.3209 times | Sat 13 December 2025 | 390.15 (0%) | 390.85 | 387.95 - 396.50 | 1.5401 times | Fri 12 December 2025 | 390.15 (0.37%) | 390.85 | 387.95 - 396.50 | 1.5401 times | Thu 11 December 2025 | 388.70 (-0.38%) | 391.45 | 384.85 - 391.90 | 0.4681 times | Wed 10 December 2025 | 390.20 (-1.45%) | 395.95 | 387.80 - 398.95 | 0.485 times | Tue 09 December 2025 | 395.95 (3.65%) | 377.10 | 377.10 - 398.00 | 0.8456 times | Mon 08 December 2025 | 382.00 (-1.22%) | 390.00 | 377.95 - 390.05 | 1.0474 times | Fri 05 December 2025 | 386.70 (-0.83%) | 390.40 | 378.50 - 390.40 | 1.726 times | Thu 04 December 2025 | 389.95 (-2.15%) | 399.40 | 388.00 - 401.10 | 0.7186 times | Wed 03 December 2025 | 398.50 (-3.5%) | 413.95 | 395.30 - 414.40 | 1.3082 times | Tue 02 December 2025 | 412.95 (-1.82%) | 419.80 | 411.25 - 423.00 | 0.483 times |
Weekly price and charts CsbBank
Strong weekly Stock price targets for CsbBank CSBBANK are 391.35 and 401.25
| Weekly Target 1 | 383.17 |
| Weekly Target 2 | 389.63 |
| Weekly Target 3 | 393.06666666667 |
| Weekly Target 4 | 399.53 |
| Weekly Target 5 | 402.97 |
Weekly price and volumes for Csb Bank
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 396.10 (1.53%) | 388.00 | 386.60 - 396.50 | 0.0503 times | Sat 13 December 2025 | 390.15 (0.89%) | 390.00 | 377.10 - 398.95 | 0.9292 times | Fri 05 December 2025 | 386.70 (-6.19%) | 414.75 | 378.50 - 424.75 | 0.8721 times | Fri 28 November 2025 | 412.20 (-0.19%) | 412.90 | 409.85 - 432.15 | 0.9297 times | Fri 21 November 2025 | 413.00 (-3.38%) | 427.45 | 404.10 - 443.90 | 0.9451 times | Fri 14 November 2025 | 427.45 (-0.94%) | 433.00 | 419.90 - 447.00 | 1.0399 times | Fri 07 November 2025 | 431.50 (4.39%) | 416.90 | 407.15 - 434.00 | 1.5476 times | Fri 31 October 2025 | 413.35 (2.84%) | 403.40 | 400.60 - 426.50 | 0.8483 times | Fri 24 October 2025 | 401.95 (2.46%) | 391.05 | 391.05 - 427.50 | 1.3865 times | Fri 17 October 2025 | 392.30 (0.64%) | 387.95 | 381.00 - 407.55 | 1.4514 times | Fri 10 October 2025 | 389.80 (1.05%) | 388.30 | 380.20 - 402.50 | 1.4361 times |
Monthly price and charts CsbBank
Strong monthly Stock price targets for CsbBank CSBBANK are 362.78 and 410.43
| Monthly Target 1 | 351.67 |
| Monthly Target 2 | 373.88 |
| Monthly Target 3 | 399.31666666667 |
| Monthly Target 4 | 421.53 |
| Monthly Target 5 | 446.97 |
Monthly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 396.10 (-3.91%) | 414.75 | 377.10 - 424.75 | 0.3549 times | Fri 28 November 2025 | 412.20 (-0.28%) | 416.90 | 404.10 - 447.00 | 0.8554 times | Fri 31 October 2025 | 413.35 (11.27%) | 372.75 | 366.15 - 427.50 | 1.165 times | Tue 30 September 2025 | 371.50 (2.45%) | 365.25 | 345.50 - 381.00 | 1.0937 times | Fri 29 August 2025 | 362.60 (-13.71%) | 425.95 | 352.20 - 445.60 | 1.5348 times | Thu 31 July 2025 | 420.20 (6.57%) | 404.75 | 390.25 - 434.05 | 1.172 times | Mon 30 June 2025 | 394.30 (8.07%) | 365.95 | 364.05 - 400.80 | 0.8203 times | Fri 30 May 2025 | 364.85 (3.28%) | 353.25 | 334.15 - 376.00 | 0.9489 times | Wed 30 April 2025 | 353.25 (16.87%) | 302.25 | 287.55 - 369.00 | 1.6842 times | Fri 28 March 2025 | 302.25 (6.9%) | 277.00 | 272.75 - 309.90 | 0.3707 times | Fri 28 February 2025 | 282.75 (-7.63%) | 305.55 | 274.30 - 312.10 | 0.2614 times |
Indicator Analysis of CsbBank
Please login to view indicator analysis. or View indicator analysis of CsbBank CSBBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value |
| 5 day DMA | 391.06 |
| 12 day DMA | 395.16 |
| 20 day DMA | 404.74 |
| 35 day DMA | 412.27 |
| 50 day DMA | 408.04 |
| 100 day DMA | 397.76 |
| 150 day DMA | 394.62 |
| 200 day DMA | 375.44 |
EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.47 | 390.66 | 390.91 |
| 12 day EMA | 396.35 | 396.39 | 397.53 |
| 20 day EMA | 400.8 | 401.29 | 402.46 |
| 35 day EMA | 402.12 | 402.47 | 403.2 |
| 50 day EMA | 403.5 | 403.8 | 404.36 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.06 | 391.03 | 389.4 |
| 12 day SMA | 395.16 | 396.5 | 398.71 |
| 20 day SMA | 404.74 | 406.06 | 407.66 |
| 35 day SMA | 412.27 | 412.87 | 413.21 |
| 50 day SMA | 408.04 | 407.83 | 407.64 |
| 100 day SMA | 397.76 | 398.05 | 398.38 |
| 150 day SMA | 394.62 | 394.35 | 394.13 |
| 200 day SMA | 375.44 | 374.89 | 374.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.