Login or Join
HomepageCsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CsbBank
Strong Daily Stock price targets for CsbBank CSBBANK are 365.25 and 376.25
| Daily Target 1 | 356.33 |
| Daily Target 2 | 363.17 |
| Daily Target 3 | 367.33333333333 |
| Daily Target 4 | 374.17 |
| Daily Target 5 | 378.33 |
Daily price and volume Csb Bank
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 370.00 (2.51%) | 362.85 | 360.50 - 371.50 | 0.7129 times | Mon 20 July 2026 | 360.95 (-2.12%) | 368.75 | 359.85 - 372.50 | 1.0598 times | Fri 17 July 2026 | 368.75 (0.88%) | 364.50 | 357.55 - 370.75 | 0.7837 times | Thu 16 July 2026 | 365.55 (-0.04%) | 365.95 | 361.55 - 369.70 | 0.4119 times | Wed 15 July 2026 | 365.70 (2.55%) | 358.00 | 358.00 - 376.55 | 2.1702 times | Tue 14 July 2026 | 356.60 (-1.75%) | 363.70 | 351.85 - 363.70 | 0.8468 times | Mon 13 July 2026 | 362.95 (0.71%) | 355.10 | 355.10 - 364.80 | 1.2327 times | Fri 10 July 2026 | 360.40 (2.66%) | 352.00 | 351.95 - 362.60 | 1.4167 times | Thu 09 July 2026 | 351.05 (0.09%) | 349.00 | 348.95 - 353.70 | 0.5405 times | Wed 08 July 2026 | 350.75 (-0.78%) | 351.00 | 342.65 - 352.30 | 0.8247 times | Tue 07 July 2026 | 353.50 (1.04%) | 349.85 | 349.00 - 355.60 | 0.803 times |
Weekly price and charts CsbBank
Strong weekly Stock price targets for CsbBank CSBBANK are 364.93 and 377.58
| Weekly Target 1 | 354.8 |
| Weekly Target 2 | 362.4 |
| Weekly Target 3 | 367.45 |
| Weekly Target 4 | 375.05 |
| Weekly Target 5 | 380.1 |
Weekly price and volumes for Csb Bank
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 370.00 (0.34%) | 368.75 | 359.85 - 372.50 | 0.3472 times | Fri 17 July 2026 | 368.75 (2.32%) | 355.10 | 351.85 - 376.55 | 1.0664 times | Fri 10 July 2026 | 360.40 (2.33%) | 352.90 | 342.65 - 362.60 | 0.8085 times | Fri 03 July 2026 | 352.20 (8.5%) | 327.05 | 317.35 - 354.00 | 1.4801 times | Thu 25 June 2026 | 324.60 (-11.19%) | 366.10 | 321.80 - 367.90 | 1.7111 times | Fri 19 June 2026 | 365.50 (-0.23%) | 376.00 | 360.00 - 377.95 | 1.1157 times | Fri 12 June 2026 | 366.35 (1.19%) | 359.00 | 350.65 - 371.80 | 0.9246 times | Fri 05 June 2026 | 362.05 (2.61%) | 355.55 | 351.80 - 370.70 | 0.6944 times | Fri 29 May 2026 | 352.85 (-2.33%) | 364.00 | 347.50 - 373.90 | 0.8233 times | Fri 22 May 2026 | 361.25 (0.72%) | 355.00 | 343.00 - 366.55 | 1.0287 times | Fri 15 May 2026 | 358.65 (-1.75%) | 362.00 | 340.00 - 363.00 | 1.5102 times |
Monthly price and charts CsbBank
Strong monthly Stock price targets for CsbBank CSBBANK are 353.05 and 393.5
| Monthly Target 1 | 320.43 |
| Monthly Target 2 | 345.22 |
| Monthly Target 3 | 360.88333333333 |
| Monthly Target 4 | 385.67 |
| Monthly Target 5 | 401.33 |
Monthly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 370.00 (8.87%) | 341.70 | 336.10 - 376.55 | 0.3901 times | Tue 30 June 2026 | 339.85 (-3.68%) | 355.55 | 317.35 - 377.95 | 0.6337 times | Fri 29 May 2026 | 352.85 (-7.62%) | 381.95 | 340.00 - 413.00 | 1.0082 times | Thu 30 April 2026 | 381.95 (12.17%) | 351.00 | 343.05 - 417.20 | 0.6939 times | Mon 30 March 2026 | 340.50 (-14.32%) | 385.00 | 324.80 - 397.75 | 0.9334 times | Fri 27 February 2026 | 397.40 (-9.28%) | 432.00 | 373.60 - 433.25 | 0.9008 times | Fri 30 January 2026 | 438.05 (-4.59%) | 459.10 | 386.50 - 574.40 | 3.7161 times | Wed 31 December 2025 | 459.10 (11.38%) | 414.75 | 377.10 - 461.30 | 0.4617 times | Fri 28 November 2025 | 412.20 (-0.28%) | 416.90 | 404.10 - 447.00 | 0.5343 times | Fri 31 October 2025 | 413.35 (11.27%) | 372.75 | 366.15 - 427.50 | 0.7277 times | Tue 30 September 2025 | 371.50 (2.45%) | 365.25 | 345.50 - 381.00 | 0.6832 times |
Indicator Analysis of CsbBank
Please login to view indicator analysis. or View indicator analysis of CsbBank CSBBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value |
| 5 day DMA | 366.19 |
| 12 day DMA | 359.67 |
| 20 day DMA | 352.58 |
| 35 day DMA | 357.27 |
| 50 day DMA | 357.63 |
| 100 day DMA | 367.73 |
| 150 day DMA | 392.43 |
| 200 day DMA | 395.88 |
EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.33 | 363 | 364.02 |
| 12 day EMA | 360.92 | 359.27 | 358.96 |
| 20 day EMA | 358.79 | 357.61 | 357.26 |
| 35 day EMA | 358.05 | 357.35 | 357.14 |
| 50 day EMA | 359.85 | 359.44 | 359.38 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.19 | 363.51 | 363.91 |
| 12 day SMA | 359.67 | 358.19 | 357.4 |
| 20 day SMA | 352.58 | 352.26 | 352.49 |
| 35 day SMA | 357.27 | 356.96 | 356.73 |
| 50 day SMA | 357.63 | 357.53 | 357.45 |
| 100 day SMA | 367.73 | 368.01 | 368.44 |
| 150 day SMA | 392.43 | 392.6 | 392.74 |
| 200 day SMA | 395.88 | 395.82 | 395.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.