Login or Join
HomepageCsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CsbBank
Strong Daily Stock price targets for CsbBank CSBBANK are 306.08 and 317.93
| Daily Target 1 | 303.82 |
| Daily Target 2 | 308.33 |
| Daily Target 3 | 315.66666666667 |
| Daily Target 4 | 320.18 |
| Daily Target 5 | 327.52 |
Daily price and volume Csb Bank
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 312.85 (-2.58%) | 323.00 | 311.15 - 323.00 | 1.231 times | Mon 07 September 2026 | 321.15 (-2.25%) | 328.40 | 318.75 - 328.40 | 0.7557 times | Fri 04 September 2026 | 328.55 (1.11%) | 325.15 | 320.80 - 331.65 | 1.2766 times | Thu 03 September 2026 | 324.95 (-2.02%) | 331.65 | 321.95 - 335.00 | 1.1102 times | Wed 02 September 2026 | 331.65 (-2.15%) | 337.10 | 328.70 - 338.00 | 0.6604 times | Tue 01 September 2026 | 338.95 (-1.34%) | 342.55 | 335.15 - 342.80 | 1.2668 times | Mon 31 August 2026 | 343.55 (2.16%) | 335.50 | 330.25 - 345.80 | 0.5614 times | Fri 28 August 2026 | 336.30 (-3.58%) | 349.00 | 334.90 - 350.25 | 1.1335 times | Thu 27 August 2026 | 348.80 (0.3%) | 345.80 | 345.80 - 355.55 | 1.0674 times | Wed 26 August 2026 | 347.75 (2.48%) | 339.00 | 339.00 - 349.00 | 0.9369 times | Tue 25 August 2026 | 339.35 (2.24%) | 332.00 | 329.15 - 342.85 | 1.6566 times |
Weekly price and charts CsbBank
Strong weekly Stock price targets for CsbBank CSBBANK are 303.38 and 320.63
| Weekly Target 1 | 300.22 |
| Weekly Target 2 | 306.53 |
| Weekly Target 3 | 317.46666666667 |
| Weekly Target 4 | 323.78 |
| Weekly Target 5 | 334.72 |
Weekly price and volumes for Csb Bank
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 312.85 (-4.78%) | 328.40 | 311.15 - 328.40 | 0.4293 times | Fri 04 September 2026 | 328.55 (-2.3%) | 335.50 | 320.80 - 345.80 | 1.0535 times | Fri 28 August 2026 | 336.30 (4.15%) | 324.90 | 321.60 - 355.55 | 1.244 times | Fri 21 August 2026 | 322.90 (0.97%) | 320.55 | 312.95 - 330.60 | 1.1246 times | Fri 14 August 2026 | 319.80 (0.9%) | 321.35 | 315.00 - 326.95 | 0.5661 times | Fri 07 August 2026 | 316.95 (-3.93%) | 330.10 | 315.25 - 334.75 | 0.6575 times | Fri 31 July 2026 | 329.90 (-3.23%) | 341.20 | 326.00 - 346.55 | 0.9988 times | Fri 24 July 2026 | 340.90 (-7.55%) | 368.75 | 330.35 - 372.50 | 2.4314 times | Fri 17 July 2026 | 368.75 (2.32%) | 355.10 | 351.85 - 376.55 | 0.8502 times | Fri 10 July 2026 | 360.40 (2.33%) | 352.90 | 342.65 - 362.60 | 0.6446 times | Fri 03 July 2026 | 352.20 (8.5%) | 327.05 | 317.35 - 354.00 | 1.1801 times |
Monthly price and charts CsbBank
Strong monthly Stock price targets for CsbBank CSBBANK are 296.18 and 327.83
| Monthly Target 1 | 290.62 |
| Monthly Target 2 | 301.73 |
| Monthly Target 3 | 322.26666666667 |
| Monthly Target 4 | 333.38 |
| Monthly Target 5 | 353.92 |
Monthly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 312.85 (-8.94%) | 342.55 | 311.15 - 342.80 | 0.2138 times | Mon 31 August 2026 | 343.55 (4.14%) | 330.10 | 312.95 - 355.55 | 0.5832 times | Fri 31 July 2026 | 329.90 (-2.93%) | 341.70 | 326.00 - 376.55 | 0.884 times | Tue 30 June 2026 | 339.85 (-3.68%) | 355.55 | 317.35 - 377.95 | 0.6315 times | Fri 29 May 2026 | 352.85 (-7.62%) | 381.95 | 340.00 - 413.00 | 1.0047 times | Thu 30 April 2026 | 381.95 (12.17%) | 351.00 | 343.05 - 417.20 | 0.6915 times | Mon 30 March 2026 | 340.50 (-14.32%) | 385.00 | 324.80 - 397.75 | 0.9302 times | Fri 27 February 2026 | 397.40 (-9.28%) | 432.00 | 373.60 - 433.25 | 0.8977 times | Fri 30 January 2026 | 438.05 (-4.59%) | 459.10 | 386.50 - 574.40 | 3.7032 times | Wed 31 December 2025 | 459.10 (11.38%) | 414.75 | 377.10 - 461.30 | 0.4601 times | Fri 28 November 2025 | 412.20 (-0.28%) | 416.90 | 404.10 - 447.00 | 0.5324 times |
Indicator Analysis of CsbBank
Please login to view indicator analysis. or View indicator analysis of CsbBank CSBBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value |
| 5 day DMA | 323.83 |
| 12 day DMA | 333.81 |
| 20 day DMA | 328.22 |
| 35 day DMA | 329.56 |
| 50 day DMA | 337.85 |
| 100 day DMA | 352.09 |
| 150 day DMA | 362.67 |
| 200 day DMA | 382.69 |
EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.01 | 328.09 | 331.56 |
| 12 day EMA | 328.05 | 330.81 | 332.56 |
| 20 day EMA | 329.49 | 331.24 | 332.3 |
| 35 day EMA | 333.49 | 334.71 | 335.51 |
| 50 day EMA | 336.48 | 337.44 | 338.1 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.83 | 329.05 | 333.53 |
| 12 day SMA | 333.81 | 334.65 | 334.63 |
| 20 day SMA | 328.22 | 328.8 | 329 |
| 35 day SMA | 329.56 | 331.2 | 332.33 |
| 50 day SMA | 337.85 | 338.39 | 338.55 |
| 100 day SMA | 352.09 | 352.98 | 353.9 |
| 150 day SMA | 362.67 | 363.51 | 364.27 |
| 200 day SMA | 382.69 | 383.24 | 383.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.