Login or Join
HomepageCsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CsbBank
Strong Daily Stock price targets for CsbBank CSBBANK are 315.13 and 324.78
| Daily Target 1 | 313.12 |
| Daily Target 2 | 317.13 |
| Daily Target 3 | 322.76666666667 |
| Daily Target 4 | 326.78 |
| Daily Target 5 | 332.42 |
Daily price and volume Csb Bank
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 321.15 (-2.25%) | 328.40 | 318.75 - 328.40 | 0.7248 times | Fri 04 September 2026 | 328.55 (1.11%) | 325.15 | 320.80 - 331.65 | 1.2245 times | Thu 03 September 2026 | 324.95 (-2.02%) | 331.65 | 321.95 - 335.00 | 1.0649 times | Wed 02 September 2026 | 331.65 (-2.15%) | 337.10 | 328.70 - 338.00 | 0.6334 times | Tue 01 September 2026 | 338.95 (-1.34%) | 342.55 | 335.15 - 342.80 | 1.2151 times | Mon 31 August 2026 | 343.55 (2.16%) | 335.50 | 330.25 - 345.80 | 0.5385 times | Fri 28 August 2026 | 336.30 (-3.58%) | 349.00 | 334.90 - 350.25 | 1.0873 times | Thu 27 August 2026 | 348.80 (0.3%) | 345.80 | 345.80 - 355.55 | 1.0238 times | Wed 26 August 2026 | 347.75 (2.48%) | 339.00 | 339.00 - 349.00 | 0.8986 times | Tue 25 August 2026 | 339.35 (2.24%) | 332.00 | 329.15 - 342.85 | 1.589 times | Mon 24 August 2026 | 331.90 (2.79%) | 324.90 | 321.60 - 334.00 | 0.9232 times |
Weekly price and charts CsbBank
Strong weekly Stock price targets for CsbBank CSBBANK are 315.13 and 324.78
| Weekly Target 1 | 313.12 |
| Weekly Target 2 | 317.13 |
| Weekly Target 3 | 322.76666666667 |
| Weekly Target 4 | 326.78 |
| Weekly Target 5 | 332.42 |
Weekly price and volumes for Csb Bank
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 321.15 (-2.25%) | 328.40 | 318.75 - 328.40 | 0.1678 times | Fri 04 September 2026 | 328.55 (-2.3%) | 335.50 | 320.80 - 345.80 | 1.0823 times | Fri 28 August 2026 | 336.30 (4.15%) | 324.90 | 321.60 - 355.55 | 1.278 times | Fri 21 August 2026 | 322.90 (0.97%) | 320.55 | 312.95 - 330.60 | 1.1554 times | Fri 14 August 2026 | 319.80 (0.9%) | 321.35 | 315.00 - 326.95 | 0.5815 times | Fri 07 August 2026 | 316.95 (-3.93%) | 330.10 | 315.25 - 334.75 | 0.6755 times | Fri 31 July 2026 | 329.90 (-3.23%) | 341.20 | 326.00 - 346.55 | 1.0261 times | Fri 24 July 2026 | 340.90 (-7.55%) | 368.75 | 330.35 - 372.50 | 2.4978 times | Fri 17 July 2026 | 368.75 (2.32%) | 355.10 | 351.85 - 376.55 | 0.8734 times | Fri 10 July 2026 | 360.40 (2.33%) | 352.90 | 342.65 - 362.60 | 0.6622 times | Fri 03 July 2026 | 352.20 (8.5%) | 327.05 | 317.35 - 354.00 | 1.2123 times |
Monthly price and charts CsbBank
Strong monthly Stock price targets for CsbBank CSBBANK are 307.93 and 331.98
| Monthly Target 1 | 303.52 |
| Monthly Target 2 | 312.33 |
| Monthly Target 3 | 327.56666666667 |
| Monthly Target 4 | 336.38 |
| Monthly Target 5 | 351.62 |
Monthly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 321.15 (-6.52%) | 342.55 | 318.75 - 342.80 | 0.1728 times | Mon 31 August 2026 | 343.55 (4.14%) | 330.10 | 312.95 - 355.55 | 0.5857 times | Fri 31 July 2026 | 329.90 (-2.93%) | 341.70 | 326.00 - 376.55 | 0.8877 times | Tue 30 June 2026 | 339.85 (-3.68%) | 355.55 | 317.35 - 377.95 | 0.6342 times | Fri 29 May 2026 | 352.85 (-7.62%) | 381.95 | 340.00 - 413.00 | 1.0089 times | Thu 30 April 2026 | 381.95 (12.17%) | 351.00 | 343.05 - 417.20 | 0.6944 times | Mon 30 March 2026 | 340.50 (-14.32%) | 385.00 | 324.80 - 397.75 | 0.9341 times | Fri 27 February 2026 | 397.40 (-9.28%) | 432.00 | 373.60 - 433.25 | 0.9015 times | Fri 30 January 2026 | 438.05 (-4.59%) | 459.10 | 386.50 - 574.40 | 3.7188 times | Wed 31 December 2025 | 459.10 (11.38%) | 414.75 | 377.10 - 461.30 | 0.462 times | Fri 28 November 2025 | 412.20 (-0.28%) | 416.90 | 404.10 - 447.00 | 0.5347 times |
Indicator Analysis of CsbBank
Please login to view indicator analysis. or View indicator analysis of CsbBank CSBBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value |
| 5 day DMA | 329.05 |
| 12 day DMA | 334.65 |
| 20 day DMA | 328.8 |
| 35 day DMA | 331.2 |
| 50 day DMA | 338.39 |
| 100 day DMA | 352.98 |
| 150 day DMA | 363.51 |
| 200 day DMA | 383.24 |
EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.09 | 331.56 | 333.06 |
| 12 day EMA | 330.81 | 332.56 | 333.29 |
| 20 day EMA | 331.29 | 332.36 | 332.76 |
| 35 day EMA | 334.71 | 335.51 | 335.92 |
| 50 day EMA | 337.83 | 338.51 | 338.92 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.05 | 333.53 | 335.08 |
| 12 day SMA | 334.65 | 334.63 | 333.47 |
| 20 day SMA | 328.8 | 329 | 328.42 |
| 35 day SMA | 331.2 | 332.33 | 333.48 |
| 50 day SMA | 338.39 | 338.55 | 338.47 |
| 100 day SMA | 352.98 | 353.9 | 354.66 |
| 150 day SMA | 363.51 | 364.27 | 364.89 |
| 200 day SMA | 383.24 | 383.75 | 384.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.