Login or Join
HomepageCslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csl Finance CSLFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CslFinance
Strong Daily Stock price targets for CslFinance CSLFINANCE are 338.45 and 355.85
| Daily Target 1 | 334.68 |
| Daily Target 2 | 342.22 |
| Daily Target 3 | 352.08333333333 |
| Daily Target 4 | 359.62 |
| Daily Target 5 | 369.48 |
Daily price and volume Csl Finance
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 349.75 (-2.13%) | 357.00 | 344.55 - 361.95 | 0.4967 times |
| Tue 10 June 2025 | 357.35 (-1.64%) | 364.00 | 355.10 - 369.00 | 0.7685 times |
| Mon 09 June 2025 | 363.30 (5.14%) | 350.75 | 350.70 - 380.20 | 3.7395 times |
| Fri 06 June 2025 | 345.55 (3.97%) | 334.30 | 330.10 - 348.00 | 1.326 times |
| Thu 05 June 2025 | 332.35 (0.39%) | 330.20 | 328.30 - 337.00 | 0.5466 times |
| Wed 04 June 2025 | 331.05 (-1.36%) | 338.10 | 329.10 - 338.10 | 0.2307 times |
| Tue 03 June 2025 | 335.60 (1.51%) | 333.90 | 330.05 - 342.95 | 0.4868 times |
| Mon 02 June 2025 | 330.60 (3.04%) | 324.05 | 317.50 - 342.45 | 1.7753 times |
| Fri 30 May 2025 | 320.85 (0.36%) | 316.50 | 316.50 - 325.00 | 0.2267 times |
| Thu 29 May 2025 | 319.70 (-0.85%) | 322.85 | 318.00 - 326.45 | 0.4032 times |
| Wed 28 May 2025 | 322.45 (0.25%) | 318.85 | 318.85 - 323.00 | 0.2374 times |
Weekly price and charts CslFinance
Strong weekly Stock price targets for CslFinance CSLFINANCE are 329.33 and 364.98
| Weekly Target 1 | 322.52 |
| Weekly Target 2 | 336.13 |
| Weekly Target 3 | 358.16666666667 |
| Weekly Target 4 | 371.78 |
| Weekly Target 5 | 393.82 |
Weekly price and volumes for Csl Finance
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 349.75 (1.22%) | 350.75 | 344.55 - 380.20 | 0.8672 times |
| Fri 06 June 2025 | 345.55 (7.7%) | 324.05 | 317.50 - 348.00 | 0.7564 times |
| Fri 30 May 2025 | 320.85 (0.98%) | 322.50 | 316.50 - 326.45 | 0.2546 times |
| Fri 23 May 2025 | 317.75 (-1.09%) | 325.00 | 308.60 - 328.20 | 0.4565 times |
| Fri 16 May 2025 | 321.25 (14.69%) | 286.00 | 286.00 - 327.45 | 0.4745 times |
| Fri 09 May 2025 | 280.10 (-10.27%) | 306.00 | 273.00 - 323.50 | 0.5584 times |
| Fri 02 May 2025 | 312.15 (-2.73%) | 315.00 | 308.00 - 335.00 | 1.6953 times |
| Fri 25 April 2025 | 320.90 (11.95%) | 286.65 | 286.65 - 344.40 | 3.5996 times |
| Thu 17 April 2025 | 286.65 (11%) | 260.55 | 260.55 - 292.40 | 0.5606 times |
| Fri 11 April 2025 | 258.25 (0.12%) | 240.00 | 227.45 - 262.00 | 0.777 times |
| Fri 04 April 2025 | 257.95 (0.19%) | 253.60 | 251.00 - 280.00 | 0.6658 times |
Monthly price and charts CslFinance
Strong monthly Stock price targets for CslFinance CSLFINANCE are 333.63 and 396.33
| Monthly Target 1 | 286.45 |
| Monthly Target 2 | 318.1 |
| Monthly Target 3 | 349.15 |
| Monthly Target 4 | 380.8 |
| Monthly Target 5 | 411.85 |
Monthly price and volumes Csl Finance
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 349.75 (9.01%) | 324.05 | 317.50 - 380.20 | 0.3725 times |
| Fri 30 May 2025 | 320.85 (0.8%) | 319.05 | 273.00 - 328.20 | 0.4172 times |
| Wed 30 April 2025 | 318.30 (23.64%) | 253.60 | 227.45 - 344.40 | 1.6575 times |
| Fri 28 March 2025 | 257.45 (1.26%) | 254.90 | 238.60 - 299.50 | 1.4986 times |
| Fri 28 February 2025 | 254.25 (-4.47%) | 267.15 | 236.60 - 300.00 | 0.6064 times |
| Fri 31 January 2025 | 266.15 (-15.72%) | 317.00 | 245.00 - 334.90 | 0.9958 times |
| Tue 31 December 2024 | 315.80 (0.46%) | 318.00 | 310.00 - 363.25 | 0.8416 times |
| Fri 29 November 2024 | 314.35 (-8.71%) | 351.00 | 304.00 - 359.00 | 1.293 times |
| Thu 31 October 2024 | 344.35 (-19.53%) | 430.10 | 329.10 - 440.50 | 0.9321 times |
| Mon 30 September 2024 | 427.95 (4.94%) | 418.00 | 404.55 - 487.45 | 1.3851 times |
| Fri 30 August 2024 | 407.80 (-18.33%) | 506.80 | 404.15 - 508.95 | 1.6609 times |
Indicator Analysis of CslFinance
Please login to view indicator analysis. or View indicator analysis of CslFinance CSLFINANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Csl Finance CSLFINANCE
DMA (daily moving average) of Csl Finance CSLFINANCE
| DMA period | DMA value |
| 5 day DMA | 349.66 |
| 12 day DMA | 335.85 |
| 20 day DMA | 328.76 |
| 35 day DMA | 320.14 |
| 50 day DMA | 305.9 |
| 100 day DMA | 286.25 |
| 150 day DMA | 298.55 |
| 200 day DMA | 328.68 |
EMA (exponential moving average) of Csl Finance CSLFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.13 | 348.82 | 344.56 |
| 12 day EMA | 339.03 | 337.08 | 333.4 |
| 20 day EMA | 330.81 | 328.82 | 325.82 |
| 35 day EMA | 318.24 | 316.38 | 313.97 |
| 50 day EMA | 306.91 | 305.16 | 303.03 |
SMA (simple moving average) of Csl Finance CSLFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.66 | 345.92 | 341.57 |
| 12 day SMA | 335.85 | 333.56 | 330.26 |
| 20 day SMA | 328.76 | 327.05 | 324.25 |
| 35 day SMA | 320.14 | 319.44 | 319.03 |
| 50 day SMA | 305.9 | 304.22 | 302.49 |
| 100 day SMA | 286.25 | 285.7 | 285.2 |
| 150 day SMA | 298.55 | 298.52 | 298.48 |
| 200 day SMA | 328.68 | 329.23 | 329.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.