CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csl Finance CSLFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CslFinance

Strong Daily Stock price targets for CslFinance CSLFINANCE are 303.58 and 328.28

Daily Target 1284.3
Daily Target 2298.15
Daily Target 3309
Daily Target 4322.85
Daily Target 5333.7

Daily price and volume Csl Finance

Date Closing Open Range Volume
Wed 17 December 2025 312.00 (1.6%) 308.60 295.15 - 319.85 0.9334 times
Tue 16 December 2025 307.10 (3.52%) 292.80 292.80 - 309.65 0.3601 times
Mon 15 December 2025 296.65 (2.03%) 290.80 284.70 - 301.00 0.3101 times
Sat 13 December 2025 290.75 (0%) 299.90 289.20 - 299.90 0.2184 times
Fri 12 December 2025 290.75 (-0.87%) 299.90 289.20 - 299.90 0.2184 times
Thu 11 December 2025 293.30 (-0.24%) 294.00 290.25 - 301.00 0.2087 times
Wed 10 December 2025 294.00 (2.01%) 300.00 288.75 - 300.00 6.4864 times
Tue 09 December 2025 288.20 (2.51%) 281.00 275.15 - 294.00 0.6696 times
Mon 08 December 2025 281.15 (-4.37%) 300.00 280.00 - 300.00 0.2563 times
Fri 05 December 2025 294.00 (1.27%) 287.00 287.00 - 295.00 0.3387 times
Thu 04 December 2025 290.30 (0.89%) 285.00 285.00 - 295.95 0.1788 times

 Daily chart CslFinance

Weekly price and charts CslFinance

Strong weekly Stock price targets for CslFinance CSLFINANCE are 298.35 and 333.5

Weekly Target 1270.37
Weekly Target 2291.18
Weekly Target 3305.51666666667
Weekly Target 4326.33
Weekly Target 5340.67

Weekly price and volumes for Csl Finance

Date Closing Open Range Volume
Wed 17 December 2025 312.00 (7.31%) 290.80 284.70 - 319.85 0.48 times
Sat 13 December 2025 290.75 (-1.11%) 300.00 275.15 - 301.00 2.4122 times
Fri 05 December 2025 294.00 (2.19%) 290.00 283.55 - 310.35 0.7682 times
Fri 28 November 2025 287.70 (0.44%) 287.90 276.65 - 309.00 0.6401 times
Fri 21 November 2025 286.45 (-5.57%) 304.70 282.90 - 317.00 1.7791 times
Fri 14 November 2025 303.35 (16.18%) 266.00 253.05 - 315.00 1.8235 times
Fri 07 November 2025 261.10 (-5.72%) 280.05 257.00 - 280.95 0.712 times
Fri 31 October 2025 276.95 (-0.38%) 283.55 270.90 - 286.45 0.5143 times
Fri 24 October 2025 278.00 (2.91%) 265.25 265.25 - 283.55 0.2423 times
Fri 17 October 2025 270.15 (-5.33%) 281.00 264.55 - 288.95 0.6282 times
Fri 10 October 2025 285.35 (-0.78%) 286.00 281.00 - 294.70 0.352 times

 weekly chart CslFinance

Monthly price and charts CslFinance

Strong monthly Stock price targets for CslFinance CSLFINANCE are 293.58 and 338.28

Monthly Target 1257.63
Monthly Target 2284.82
Monthly Target 3302.33333333333
Monthly Target 4329.52
Monthly Target 5347.03

Monthly price and volumes Csl Finance

Date Closing Open Range Volume
Wed 17 December 2025 312.00 (8.45%) 290.00 275.15 - 319.85 0.6302 times
Fri 28 November 2025 287.70 (3.88%) 280.05 253.05 - 317.00 0.8531 times
Fri 31 October 2025 276.95 (-3.74%) 290.40 264.55 - 296.00 0.3339 times
Tue 30 September 2025 287.70 (-3.89%) 302.00 275.90 - 307.70 0.5263 times
Fri 29 August 2025 299.35 (-1.93%) 308.95 284.05 - 322.80 0.3157 times
Thu 31 July 2025 305.25 (-9.52%) 334.00 295.75 - 349.00 0.628 times
Mon 30 June 2025 337.35 (5.14%) 324.05 317.50 - 380.20 1.0174 times
Fri 30 May 2025 320.85 (0.8%) 319.05 273.00 - 328.20 0.665 times
Wed 30 April 2025 318.30 (23.64%) 253.60 227.45 - 344.40 2.6419 times
Fri 28 March 2025 257.45 (1.26%) 254.90 238.60 - 299.50 2.3886 times
Fri 28 February 2025 254.25 (-4.47%) 267.15 236.60 - 300.00 0.9666 times

 monthly chart CslFinance

DMA SMA EMA moving averages of Csl Finance CSLFINANCE

DMA (daily moving average) of Csl Finance CSLFINANCE

DMA period DMA value
5 day DMA 299.45
12 day DMA 293.83
20 day DMA 290.84
35 day DMA 286.63
50 day DMA 284.29
100 day DMA 290.76
150 day DMA 303.57
200 day DMA 297.73

EMA (exponential moving average) of Csl Finance CSLFINANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA302.38297.57292.8
12 day EMA296.29293.43290.94
20 day EMA293.06291.07289.38
35 day EMA289.04287.69286.55
50 day EMA286.15285.1284.2

SMA (simple moving average) of Csl Finance CSLFINANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA299.45295.71293.09
12 day SMA293.83292.33290.7
20 day SMA290.84289.96289.77
35 day SMA286.63285.62284.92
50 day SMA284.29283.77283.33
100 day SMA290.76290.81291.01
150 day SMA303.57303.61303.67
200 day SMA297.73297.5297.27
Back to top | Use Dark Theme