CsmTechnologies CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csm Technologies CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CsmTechnologies

Strong Daily Stock price targets for CsmTechnologies CSM are 83.04 and 88.84

Daily Target 181.82
Daily Target 284.25
Daily Target 387.623333333333
Daily Target 490.05
Daily Target 593.42

Daily price and volume Csm Technologies

Date Closing Open Range Volume
Wed 21 October 2026 86.67 (-1.52%) 91.00 85.20 - 91.00 1.9118 times
Mon 19 October 2026 88.01 (-0.45%) 91.90 86.61 - 91.90 0.4536 times
Fri 16 October 2026 88.41 (1.64%) 86.98 86.97 - 93.95 2.0759 times
Thu 15 October 2026 86.98 (-4.7%) 93.50 85.99 - 93.50 1.093 times
Wed 14 October 2026 91.27 (2.01%) 91.95 90.00 - 92.30 0.4754 times
Tue 13 October 2026 89.47 (0.73%) 90.00 87.91 - 90.00 0.7364 times
Mon 12 October 2026 88.82 (-0.76%) 91.49 88.20 - 91.85 1.1136 times
Fri 09 October 2026 89.50 (-0.94%) 92.00 88.30 - 92.18 0.4044 times
Thu 08 October 2026 90.35 (-1.6%) 93.90 89.33 - 93.90 1.3545 times
Wed 07 October 2026 91.82 (-1.12%) 94.84 91.30 - 94.84 0.3816 times
Tue 06 October 2026 92.86 (-0.88%) 93.22 92.00 - 94.29 0.252 times

Daily chart CsmTechnologies

Weekly price and charts CsmTechnologies

Strong weekly Stock price targets for CsmTechnologies CSM are 82.59 and 89.29

Weekly Target 181.22
Weekly Target 283.95
Weekly Target 387.923333333333
Weekly Target 490.65
Weekly Target 594.62

Weekly price and volumes for Csm Technologies

Date Closing Open Range Volume
Wed 21 October 2026 86.67 (-1.97%) 91.90 85.20 - 91.90 0.1422 times
Fri 16 October 2026 88.41 (-1.22%) 91.49 85.99 - 93.95 0.3303 times
Fri 09 October 2026 89.50 (-5.04%) 93.78 88.30 - 95.00 0.2426 times
Thu 01 October 2026 94.25 (-7.91%) 102.80 93.00 - 104.00 0.1664 times
Fri 25 September 2026 102.35 (-6.83%) 112.03 100.10 - 113.00 0.7946 times
Fri 18 September 2026 109.85 (31.65%) 83.44 81.59 - 114.90 6.143 times
Fri 11 September 2026 83.44 (-11.57%) 94.00 76.26 - 101.15 1.3036 times
Fri 04 September 2026 94.36 (-3.12%) 97.40 93.12 - 98.47 0.1537 times
Fri 28 August 2026 97.40 (-2.16%) 99.55 96.11 - 99.87 0.2919 times
Fri 21 August 2026 99.55 (-1.15%) 98.71 96.00 - 102.00 0.4317 times
Fri 14 August 2026 100.71 (-1.38%) 101.41 99.18 - 106.50 0.4843 times

weekly chart CsmTechnologies

Monthly price and charts CsmTechnologies

Strong monthly Stock price targets for CsmTechnologies CSM are 77.54 and 94.34

Monthly Target 174.49
Monthly Target 280.58
Monthly Target 391.29
Monthly Target 497.38
Monthly Target 5108.09

Monthly price and volumes Csm Technologies

Date Closing Open Range Volume
Wed 21 October 2026 86.67 (-11.71%) 102.00 85.20 - 102.00 0.2285 times
Wed 30 September 2026 98.17 (1.43%) 96.35 76.26 - 114.90 2.5133 times
Mon 31 August 2026 96.79 (-7.63%) 102.52 95.71 - 108.20 0.6135 times
Fri 31 July 2026 104.78 (0%) 100.91 94.27 - 109.80 0.6447 times
Thu 22 October 2026 (0%) - 0 times

monthly chart CsmTechnologies

DMA SMA EMA moving averages of Csm Technologies CSM

DMA (daily moving average) of Csm Technologies CSM

DMA period DMA value
5 day DMA 88.27
12 day DMA 89.82
20 day DMA 93.99
35 day DMA 94.9
50 day DMA 96.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Csm Technologies CSM

EMA period EMA current EMA prev EMA prev2
5 day EMA88.0488.7289.08
12 day EMA90.290.8491.36
20 day EMA92.1392.7193.21
35 day EMA94.2794.7295.12
50 day EMA96.0496.4296.76

SMA (simple moving average) of Csm Technologies CSM

SMA period SMA current SMA prev SMA prev2
5 day SMA88.2788.8388.99
12 day SMA89.8290.4591.3
20 day SMA93.9995.0696.15
35 day SMA94.995.2195.47
50 day SMA96.3796.6896.97
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme