Login or Join
HomepageCambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge Technology CTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets CambridgeTechnology
Strong Daily Stock price targets for CambridgeTechnology CTE are 32.87 and 35.14
| Daily Target 1 | 31.13 |
| Daily Target 2 | 32.34 |
| Daily Target 3 | 33.403333333333 |
| Daily Target 4 | 34.61 |
| Daily Target 5 | 35.67 |
Daily price and volume Cambridge Technology
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.54 (1.54%) | 32.25 | 32.20 - 34.47 | 0.4233 times | Thu 04 June 2026 | 33.03 (1.13%) | 32.60 | 32.50 - 33.68 | 0.5774 times | Wed 03 June 2026 | 32.66 (-0.88%) | 33.00 | 32.31 - 33.83 | 0.1935 times | Tue 02 June 2026 | 32.95 (3.84%) | 32.99 | 31.43 - 33.15 | 1.4122 times | Mon 01 June 2026 | 31.73 (-2.7%) | 32.61 | 31.05 - 34.24 | 3.3106 times | Fri 29 May 2026 | 32.61 (4.92%) | 31.00 | 31.00 - 32.63 | 1.2455 times | Wed 27 May 2026 | 31.08 (-3.09%) | 31.65 | 31.01 - 31.70 | 0.7051 times | Tue 26 May 2026 | 32.07 (-0.5%) | 32.23 | 31.50 - 32.40 | 0.7078 times | Mon 25 May 2026 | 32.23 (1.07%) | 32.53 | 31.09 - 32.53 | 0.7311 times | Fri 22 May 2026 | 31.89 (3.51%) | 31.00 | 30.60 - 32.35 | 0.6935 times | Thu 21 May 2026 | 30.81 (-2.28%) | 31.53 | 30.50 - 32.30 | 1.8675 times |
Weekly price and charts CambridgeTechnology
Strong weekly Stock price targets for CambridgeTechnology CTE are 32.3 and 35.72
| Weekly Target 1 | 29.6 |
| Weekly Target 2 | 31.57 |
| Weekly Target 3 | 33.02 |
| Weekly Target 4 | 34.99 |
| Weekly Target 5 | 36.44 |
Weekly price and volumes for Cambridge Technology
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.54 (2.85%) | 32.61 | 31.05 - 34.47 | 0.357 times | Fri 29 May 2026 | 32.61 (2.26%) | 32.53 | 31.00 - 32.63 | 0.2045 times | Fri 22 May 2026 | 31.89 (4.25%) | 31.25 | 30.50 - 33.00 | 0.2798 times | Thu 16 April 2026 | 30.59 (2.31%) | 30.70 | 29.09 - 31.68 | 0.3611 times | Fri 10 April 2026 | 29.90 (21.1%) | 24.80 | 24.80 - 30.49 | 1.5181 times | Thu 02 April 2026 | 24.69 (8.91%) | 23.39 | 21.16 - 24.86 | 0.9235 times | Fri 27 March 2026 | 22.67 (-3.41%) | 23.47 | 20.51 - 24.93 | 1.834 times | Fri 20 March 2026 | 23.47 (-1.1%) | 23.73 | 22.88 - 26.77 | 1.1304 times | Fri 13 March 2026 | 23.73 (-12.01%) | 26.97 | 23.11 - 28.00 | 2.6871 times | Fri 06 March 2026 | 26.97 (-4.8%) | 26.57 | 25.79 - 29.00 | 0.7045 times | Fri 27 February 2026 | 28.33 (-14.2%) | 32.10 | 26.21 - 33.48 | 0.8814 times |
Monthly price and charts CambridgeTechnology
Strong monthly Stock price targets for CambridgeTechnology CTE are 32.3 and 35.72
| Monthly Target 1 | 29.6 |
| Monthly Target 2 | 31.57 |
| Monthly Target 3 | 33.02 |
| Monthly Target 4 | 34.99 |
| Monthly Target 5 | 36.44 |
Monthly price and volumes Cambridge Technology
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.54 (2.85%) | 32.61 | 31.05 - 34.47 | 0.1189 times | Fri 29 May 2026 | 32.61 (6.6%) | 31.25 | 30.50 - 33.00 | 0.1613 times | Thu 16 April 2026 | 30.59 (39.49%) | 22.05 | 22.05 - 31.68 | 0.7936 times | Mon 30 March 2026 | 21.93 (-22.59%) | 26.57 | 20.51 - 29.00 | 2.2576 times | Fri 27 February 2026 | 28.33 (-17.62%) | 34.39 | 26.21 - 39.39 | 1.2364 times | Fri 30 January 2026 | 34.39 (-12.89%) | 40.44 | 31.76 - 41.66 | 0.5506 times | Wed 31 December 2025 | 39.48 (-11.88%) | 44.82 | 37.01 - 46.53 | 1.072 times | Fri 28 November 2025 | 44.80 (-20.24%) | 57.80 | 39.44 - 57.80 | 0.8199 times | Fri 31 October 2025 | 56.17 (51.48%) | 38.70 | 37.00 - 59.93 | 2.1065 times | Tue 30 September 2025 | 37.08 (-18.99%) | 40.66 | 37.00 - 42.69 | 0.8831 times | Wed 12 March 2025 | 45.77 (-27.91%) | 63.57 | 45.77 - 63.57 | 1.7054 times |
Indicator Analysis of CambridgeTechnology
Please login to view indicator analysis. or View indicator analysis of CambridgeTechnology CTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambridge Technology CTE
DMA (daily moving average) of Cambridge Technology CTE
| DMA period | DMA value |
| 5 day DMA | 32.78 |
| 12 day DMA | 32.18 |
| 20 day DMA | 31.38 |
| 35 day DMA | 28.09 |
| 50 day DMA | 28.36 |
| 100 day DMA | 32.91 |
| 150 day DMA | 37.47 |
| 200 day DMA | 44.59 |
EMA (exponential moving average) of Cambridge Technology CTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.9 | 32.58 | 32.35 |
| 12 day EMA | 32.03 | 31.76 | 31.53 |
| 20 day EMA | 31.09 | 30.83 | 30.6 |
| 35 day EMA | 30.4 | 30.22 | 30.05 |
| 50 day EMA | 29.29 | 29.12 | 28.96 |
SMA (simple moving average) of Cambridge Technology CTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.78 | 32.6 | 32.21 |
| 12 day SMA | 32.18 | 32.07 | 31.87 |
| 20 day SMA | 31.38 | 31.06 | 30.64 |
| 35 day SMA | 28.09 | 27.9 | 27.69 |
| 50 day SMA | 28.36 | 28.36 | 28.36 |
| 100 day SMA | 32.91 | 32.98 | 33.05 |
| 150 day SMA | 37.47 | 37.53 | 37.58 |
| 200 day SMA | 44.59 | 44.9 | 45.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.