Login or Join
HomepageCambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge Technology CTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets CambridgeTechnology
Strong Daily Stock price targets for CambridgeTechnology CTE are 38.08 and 41.38
| Daily Target 1 | 37.5 |
| Daily Target 2 | 38.66 |
| Daily Target 3 | 40.803333333333 |
| Daily Target 4 | 41.96 |
| Daily Target 5 | 44.1 |
Daily price and volume Cambridge Technology
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 39.81 (-4.6%) | 42.95 | 39.65 - 42.95 | 0.5902 times | Mon 15 December 2025 | 41.73 (-2.8%) | 42.81 | 41.25 - 44.80 | 0.5211 times | Sat 13 December 2025 | 42.93 (0%) | 43.09 | 41.65 - 43.09 | 0.6812 times | Fri 12 December 2025 | 42.93 (3.92%) | 43.09 | 41.65 - 43.09 | 0.6812 times | Thu 11 December 2025 | 41.31 (4.98%) | 40.48 | 38.01 - 41.31 | 2.6326 times | Wed 10 December 2025 | 39.35 (4.96%) | 37.62 | 37.62 - 39.36 | 0.8159 times | Tue 09 December 2025 | 37.49 (-2.32%) | 37.41 | 37.01 - 39.70 | 0.9669 times | Mon 08 December 2025 | 38.38 (-5.02%) | 40.53 | 38.38 - 41.39 | 0.8211 times | Fri 05 December 2025 | 40.41 (0.67%) | 40.26 | 39.50 - 41.89 | 0.6163 times | Thu 04 December 2025 | 40.14 (-4.81%) | 40.55 | 40.06 - 41.40 | 1.6736 times | Wed 03 December 2025 | 42.17 (-5%) | 44.01 | 42.17 - 45.35 | 0.8421 times |
Weekly price and charts CambridgeTechnology
Strong weekly Stock price targets for CambridgeTechnology CTE are 37.16 and 42.31
| Weekly Target 1 | 36.27 |
| Weekly Target 2 | 38.04 |
| Weekly Target 3 | 41.42 |
| Weekly Target 4 | 43.19 |
| Weekly Target 5 | 46.57 |
Weekly price and volumes for Cambridge Technology
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 39.81 (-7.27%) | 42.81 | 39.65 - 44.80 | 0.1865 times | Sat 13 December 2025 | 42.93 (6.24%) | 40.53 | 37.01 - 43.09 | 1.1076 times | Fri 05 December 2025 | 40.41 (-9.8%) | 44.82 | 39.50 - 46.53 | 0.6957 times | Fri 28 November 2025 | 44.80 (7.9%) | 41.49 | 39.44 - 46.00 | 0.4548 times | Fri 21 November 2025 | 41.52 (-17.42%) | 51.43 | 40.78 - 51.43 | 1.2896 times | Fri 14 November 2025 | 50.28 (-4.77%) | 52.64 | 48.51 - 52.85 | 0.4054 times | Fri 07 November 2025 | 52.80 (-6%) | 57.80 | 51.31 - 57.80 | 0.3027 times | Fri 31 October 2025 | 56.17 (11.38%) | 52.95 | 51.55 - 59.93 | 1.9422 times | Fri 24 October 2025 | 50.43 (-6%) | 52.26 | 47.55 - 52.70 | 0.4855 times | Fri 17 October 2025 | 53.65 (25.12%) | 43.80 | 43.80 - 58.50 | 3.1301 times | Fri 10 October 2025 | 42.88 (8.72%) | 41.39 | 38.33 - 42.88 | 0.5754 times |
Monthly price and charts CambridgeTechnology
Strong monthly Stock price targets for CambridgeTechnology CTE are 33.65 and 43.17
| Monthly Target 1 | 31.6 |
| Monthly Target 2 | 35.7 |
| Monthly Target 3 | 41.116666666667 |
| Monthly Target 4 | 45.22 |
| Monthly Target 5 | 50.64 |
Monthly price and volumes Cambridge Technology
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 39.81 (-11.14%) | 44.82 | 37.01 - 46.53 | 0.3817 times | Fri 28 November 2025 | 44.80 (-20.24%) | 57.80 | 39.44 - 57.80 | 0.4704 times | Fri 31 October 2025 | 56.17 (51.48%) | 38.70 | 37.00 - 59.93 | 1.2085 times | Tue 30 September 2025 | 37.08 (-18.99%) | 40.66 | 37.00 - 42.69 | 0.5066 times | Wed 12 March 2025 | 45.77 (-27.91%) | 63.57 | 45.77 - 63.57 | 0.9784 times | Fri 28 February 2025 | 63.49 (-26.16%) | 84.83 | 58.77 - 85.55 | 0.7083 times | Fri 31 January 2025 | 85.98 (-18.18%) | 106.87 | 74.65 - 116.67 | 1.0677 times | Tue 31 December 2024 | 105.09 (16.62%) | 94.45 | 92.10 - 114.90 | 1.5273 times | Fri 29 November 2024 | 90.11 (-37.61%) | 85.21 | 81.10 - 90.11 | 0.3675 times | Mon 15 July 2024 | 144.43 (14.23%) | 126.50 | 120.40 - 147.60 | 2.7835 times | Fri 28 June 2024 | 126.44 (4.8%) | 105.49 | 104.19 - 133.00 | 3.6595 times |
Indicator Analysis of CambridgeTechnology
Please login to view indicator analysis. or View indicator analysis of CambridgeTechnology CTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambridge Technology CTE
DMA (daily moving average) of Cambridge Technology CTE
| DMA period | DMA value |
| 5 day DMA | 41.74 |
| 12 day DMA | 40.92 |
| 20 day DMA | 41.8 |
| 35 day DMA | 45.96 |
| 50 day DMA | 46.82 |
| 100 day DMA | 52.29 |
| 150 day DMA | 67.89 |
| 200 day DMA | 76.69 |
EMA (exponential moving average) of Cambridge Technology CTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.07 | 41.7 | 41.68 |
| 12 day EMA | 41.5 | 41.81 | 41.83 |
| 20 day EMA | 42.43 | 42.71 | 42.81 |
| 35 day EMA | 43.78 | 44.01 | 44.14 |
| 50 day EMA | 45.64 | 45.88 | 46.05 |
SMA (simple moving average) of Cambridge Technology CTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.74 | 41.65 | 40.8 |
| 12 day SMA | 40.92 | 41.33 | 41.58 |
| 20 day SMA | 41.8 | 41.98 | 42.16 |
| 35 day SMA | 45.96 | 46.41 | 46.73 |
| 50 day SMA | 46.82 | 46.81 | 46.77 |
| 100 day SMA | 52.29 | 52.7 | 53.16 |
| 150 day SMA | 67.89 | 68.49 | 69.08 |
| 200 day SMA | 76.69 | 76.89 | 77.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.