Login or Join
HomepageCambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge Technology CTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets CambridgeTechnology
Strong Daily Stock price targets for CambridgeTechnology CTE are 81.99 and 84.61
| Daily Target 1 | 80.03 |
| Daily Target 2 | 81.32 |
| Daily Target 3 | 82.653333333333 |
| Daily Target 4 | 83.94 |
| Daily Target 5 | 85.27 |
Daily price and volume Cambridge Technology
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 82.60 (2.3%) | 82.19 | 81.37 - 83.99 | 0.7169 times | Tue 28 January 2025 | 80.74 (-1.1%) | 82.62 | 74.65 - 82.62 | 1.2652 times | Mon 27 January 2025 | 81.64 (-6.06%) | 86.91 | 80.21 - 86.91 | 1.6588 times | Fri 24 January 2025 | 86.91 (-1.84%) | 90.84 | 86.30 - 90.84 | 0.5574 times | Thu 23 January 2025 | 88.54 (0.33%) | 90.00 | 87.05 - 92.00 | 0.7421 times | Wed 22 January 2025 | 88.25 (-3.22%) | 91.89 | 85.60 - 92.59 | 1.2453 times | Tue 21 January 2025 | 91.19 (-3.74%) | 95.81 | 90.90 - 96.24 | 1.2271 times | Mon 20 January 2025 | 94.73 (0.07%) | 97.44 | 92.55 - 97.44 | 1.8844 times | Fri 17 January 2025 | 94.66 (-1.51%) | 96.84 | 93.00 - 96.85 | 0.4131 times | Thu 16 January 2025 | 96.11 (0.71%) | 98.84 | 95.06 - 98.97 | 0.2897 times | Wed 15 January 2025 | 95.43 (0.99%) | 98.60 | 95.20 - 98.60 | 0.3386 times |
Weekly price and charts CambridgeTechnology
Strong weekly Stock price targets for CambridgeTechnology CTE are 72.5 and 84.76
| Weekly Target 1 | 69.13 |
| Weekly Target 2 | 75.86 |
| Weekly Target 3 | 81.386666666667 |
| Weekly Target 4 | 88.12 |
| Weekly Target 5 | 93.65 |
Weekly price and volumes for Cambridge Technology
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 82.60 (-4.96%) | 86.91 | 74.65 - 86.91 | 0.4593 times | Fri 24 January 2025 | 86.91 (-8.19%) | 97.44 | 85.60 - 97.44 | 0.7135 times | Fri 17 January 2025 | 94.66 (-6.33%) | 103.00 | 90.95 - 103.00 | 0.4533 times | Fri 10 January 2025 | 101.06 (-11.26%) | 115.95 | 99.60 - 115.95 | 0.6586 times | Fri 03 January 2025 | 113.88 (9.65%) | 105.37 | 103.91 - 116.67 | 2.2971 times | Fri 27 December 2024 | 103.86 (-1.18%) | 108.75 | 98.10 - 112.00 | 0.794 times | Fri 20 December 2024 | 105.10 (0.87%) | 102.05 | 101.50 - 114.90 | 1.5012 times | Fri 13 December 2024 | 104.19 (0.06%) | 103.99 | 102.36 - 111.17 | 1.0177 times | Fri 06 December 2024 | 104.13 (15.56%) | 94.45 | 92.10 - 104.13 | 1.5283 times | Fri 29 November 2024 | 90.11 (7.12%) | 85.70 | 84.17 - 90.11 | 0.5771 times | Fri 22 November 2024 | 84.12 (-41.76%) | 85.21 | 81.10 - 88.30 | 0.7804 times |
Monthly price and charts CambridgeTechnology
Strong monthly Stock price targets for CambridgeTechnology CTE are 57.62 and 99.64
| Monthly Target 1 | 49.29 |
| Monthly Target 2 | 65.94 |
| Monthly Target 3 | 91.306666666667 |
| Monthly Target 4 | 107.96 |
| Monthly Target 5 | 133.33 |
Monthly price and volumes Cambridge Technology
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 82.60 (-21.4%) | 106.87 | 74.65 - 116.67 | 0.3015 times | Tue 31 December 2024 | 105.09 (16.62%) | 94.45 | 92.10 - 114.90 | 0.4497 times | Fri 29 November 2024 | 90.11 (-37.61%) | 85.21 | 81.10 - 90.11 | 0.1082 times | Mon 15 July 2024 | 144.43 (14.23%) | 126.50 | 120.40 - 147.60 | 0.8196 times | Fri 28 June 2024 | 126.44 (4.8%) | 105.49 | 104.19 - 133.00 | 1.0776 times | Thu 07 March 2024 | 120.65 (18.57%) | 102.00 | 102.00 - 129.00 | 1.0354 times | Thu 29 February 2024 | 101.75 (24.92%) | 81.60 | 74.00 - 110.70 | 2.6348 times | Wed 31 January 2024 | 81.45 (8.67%) | 74.95 | 72.85 - 86.30 | 0.8323 times | Fri 29 December 2023 | 74.95 (5.34%) | 71.55 | 67.30 - 86.80 | 1.3495 times | Thu 30 November 2023 | 71.15 (-3.72%) | 76.00 | 63.80 - 78.65 | 1.3913 times | Tue 31 October 2023 | 73.90 (4.53%) | 63.40 | 57.25 - 73.90 | 0.9703 times |
Indicator Analysis of CambridgeTechnology
Please login to view indicator analysis. or View indicator analysis of CambridgeTechnology CTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambridge Technology CTE
DMA (daily moving average) of Cambridge Technology CTE
| DMA period | DMA value |
| 5 day DMA | 84.09 |
| 12 day DMA | 89.61 |
| 20 day DMA | 96.01 |
| 35 day DMA | 100.18 |
| 50 day DMA | 97.8 |
| 100 day DMA | 101.14 |
| 150 day DMA | 92.19 |
| 200 day DMA | 85.83 |
EMA (exponential moving average) of Cambridge Technology CTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.13 | 84.89 | 86.97 |
| 12 day EMA | 89.01 | 90.18 | 91.9 |
| 20 day EMA | 92.79 | 93.86 | 95.24 |
| 35 day EMA | 95.99 | 96.78 | 97.72 |
| 50 day EMA | 98.46 | 99.11 | 99.86 |
SMA (simple moving average) of Cambridge Technology CTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.09 | 85.22 | 87.31 |
| 12 day SMA | 89.61 | 90.33 | 92.02 |
| 20 day SMA | 96.01 | 97.18 | 98.4 |
| 35 day SMA | 100.18 | 100.93 | 101.63 |
| 50 day SMA | 97.8 | 97.84 | 99.11 |
| 100 day SMA | 101.14 | 101.11 | 101.1 |
| 150 day SMA | 92.19 | 92.12 | 92.05 |
| 200 day SMA | 85.83 | 85.71 | 85.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.