Login or Join
HomepageCambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge Technology CTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets CambridgeTechnology
Strong Daily Stock price targets for CambridgeTechnology CTE are 41.57 and 43.01
| Daily Target 1 | 41.12 |
| Daily Target 2 | 42.02 |
| Daily Target 3 | 42.556666666667 |
| Daily Target 4 | 43.46 |
| Daily Target 5 | 44 |
Daily price and volume Cambridge Technology
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 42.93 (0%) | 43.09 | 41.65 - 43.09 | 0.656 times | Fri 12 December 2025 | 42.93 (3.92%) | 43.09 | 41.65 - 43.09 | 0.656 times | Thu 11 December 2025 | 41.31 (4.98%) | 40.48 | 38.01 - 41.31 | 2.5352 times | Wed 10 December 2025 | 39.35 (4.96%) | 37.62 | 37.62 - 39.36 | 0.7857 times | Tue 09 December 2025 | 37.49 (-2.32%) | 37.41 | 37.01 - 39.70 | 0.9311 times | Mon 08 December 2025 | 38.38 (-5.02%) | 40.53 | 38.38 - 41.39 | 0.7908 times | Fri 05 December 2025 | 40.41 (0.67%) | 40.26 | 39.50 - 41.89 | 0.5935 times | Thu 04 December 2025 | 40.14 (-4.81%) | 40.55 | 40.06 - 41.40 | 1.6117 times | Wed 03 December 2025 | 42.17 (-5%) | 44.01 | 42.17 - 45.35 | 0.8109 times | Tue 02 December 2025 | 44.39 (-0.65%) | 44.68 | 43.89 - 46.50 | 0.6291 times | Mon 01 December 2025 | 44.68 (-0.27%) | 44.82 | 44.00 - 46.53 | 0.3462 times |
Weekly price and charts CambridgeTechnology
Strong weekly Stock price targets for CambridgeTechnology CTE are 39.97 and 46.05
| Weekly Target 1 | 34.93 |
| Weekly Target 2 | 38.93 |
| Weekly Target 3 | 41.01 |
| Weekly Target 4 | 45.01 |
| Weekly Target 5 | 47.09 |
Weekly price and volumes for Cambridge Technology
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 42.93 (6.24%) | 40.53 | 37.01 - 43.09 | 1.0662 times | Fri 05 December 2025 | 40.41 (-9.8%) | 44.82 | 39.50 - 46.53 | 0.6696 times | Fri 28 November 2025 | 44.80 (7.9%) | 41.49 | 39.44 - 46.00 | 0.4377 times | Fri 21 November 2025 | 41.52 (-17.42%) | 51.43 | 40.78 - 51.43 | 1.2413 times | Fri 14 November 2025 | 50.28 (-4.77%) | 52.64 | 48.51 - 52.85 | 0.3902 times | Fri 07 November 2025 | 52.80 (-6%) | 57.80 | 51.31 - 57.80 | 0.2913 times | Fri 31 October 2025 | 56.17 (11.38%) | 52.95 | 51.55 - 59.93 | 1.8695 times | Fri 24 October 2025 | 50.43 (-6%) | 52.26 | 47.55 - 52.70 | 0.4673 times | Fri 17 October 2025 | 53.65 (25.12%) | 43.80 | 43.80 - 58.50 | 3.013 times | Fri 10 October 2025 | 42.88 (8.72%) | 41.39 | 38.33 - 42.88 | 0.5539 times | Fri 03 October 2025 | 39.44 (3.14%) | 39.00 | 37.00 - 39.99 | 0.4399 times |
Monthly price and charts CambridgeTechnology
Strong monthly Stock price targets for CambridgeTechnology CTE are 35.21 and 44.73
| Monthly Target 1 | 32.64 |
| Monthly Target 2 | 37.78 |
| Monthly Target 3 | 42.156666666667 |
| Monthly Target 4 | 47.3 |
| Monthly Target 5 | 51.68 |
Monthly price and volumes Cambridge Technology
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 42.93 (-4.17%) | 44.82 | 37.01 - 46.53 | 0.3471 times | Fri 28 November 2025 | 44.80 (-20.24%) | 57.80 | 39.44 - 57.80 | 0.4721 times | Fri 31 October 2025 | 56.17 (51.48%) | 38.70 | 37.00 - 59.93 | 1.2129 times | Tue 30 September 2025 | 37.08 (-18.99%) | 40.66 | 37.00 - 42.69 | 0.5084 times | Wed 12 March 2025 | 45.77 (-27.91%) | 63.57 | 45.77 - 63.57 | 0.9819 times | Fri 28 February 2025 | 63.49 (-26.16%) | 84.83 | 58.77 - 85.55 | 0.7109 times | Fri 31 January 2025 | 85.98 (-18.18%) | 106.87 | 74.65 - 116.67 | 1.0715 times | Tue 31 December 2024 | 105.09 (16.62%) | 94.45 | 92.10 - 114.90 | 1.5328 times | Fri 29 November 2024 | 90.11 (-37.61%) | 85.21 | 81.10 - 90.11 | 0.3688 times | Mon 15 July 2024 | 144.43 (14.23%) | 126.50 | 120.40 - 147.60 | 2.7935 times | Fri 28 June 2024 | 126.44 (4.8%) | 105.49 | 104.19 - 133.00 | 3.6726 times |
Indicator Analysis of CambridgeTechnology
Please login to view indicator analysis. or View indicator analysis of CambridgeTechnology CTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambridge Technology CTE
DMA (daily moving average) of Cambridge Technology CTE
| DMA period | DMA value |
| 5 day DMA | 40.8 |
| 12 day DMA | 41.58 |
| 20 day DMA | 42.16 |
| 35 day DMA | 46.73 |
| 50 day DMA | 46.77 |
| 100 day DMA | 53.16 |
| 150 day DMA | 69.08 |
| 200 day DMA | 77.08 |
EMA (exponential moving average) of Cambridge Technology CTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.68 | 41.06 | 40.12 |
| 12 day EMA | 41.83 | 41.63 | 41.39 |
| 20 day EMA | 42.82 | 42.81 | 42.8 |
| 35 day EMA | 43.88 | 43.94 | 44 |
| 50 day EMA | 45.52 | 45.63 | 45.74 |
SMA (simple moving average) of Cambridge Technology CTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.8 | 39.89 | 39.39 |
| 12 day SMA | 41.58 | 41.83 | 41.9 |
| 20 day SMA | 42.16 | 42.41 | 42.77 |
| 35 day SMA | 46.73 | 46.95 | 47.09 |
| 50 day SMA | 46.77 | 46.69 | 46.57 |
| 100 day SMA | 53.16 | 53.61 | 54.06 |
| 150 day SMA | 69.08 | 69.63 | 70.22 |
| 200 day SMA | 77.08 | 77.25 | 77.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.