Login or Join
HomepageCambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge Technology CTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets CambridgeTechnology
Strong Daily Stock price targets for CambridgeTechnology CTE are 30.86 and 32.19
| Daily Target 1 | 29.8 |
| Daily Target 2 | 30.58 |
| Daily Target 3 | 31.13 |
| Daily Target 4 | 31.91 |
| Daily Target 5 | 32.46 |
Daily price and volume Cambridge Technology
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 31.36 (1.82%) | 30.80 | 30.35 - 31.68 | 1.4098 times | Mon 20 July 2026 | 30.80 (1.35%) | 29.57 | 29.57 - 31.48 | 0.5929 times | Fri 17 July 2026 | 30.39 (-2.81%) | 30.64 | 30.32 - 30.95 | 0.3078 times | Thu 16 July 2026 | 31.27 (0.9%) | 31.29 | 30.40 - 31.70 | 0.6834 times | Wed 15 July 2026 | 30.99 (2.01%) | 30.15 | 30.15 - 31.38 | 0.5045 times | Tue 14 July 2026 | 30.38 (-0.03%) | 32.00 | 30.11 - 32.00 | 0.818 times | Mon 13 July 2026 | 30.39 (3.68%) | 29.31 | 29.00 - 31.89 | 1.2779 times | Fri 10 July 2026 | 29.31 (-0.07%) | 29.40 | 29.11 - 30.00 | 0.4802 times | Thu 09 July 2026 | 29.33 (-0.37%) | 29.60 | 29.00 - 30.40 | 2.9685 times | Wed 08 July 2026 | 29.44 (-4.35%) | 30.25 | 29.10 - 30.78 | 0.9569 times | Tue 07 July 2026 | 30.78 (-1.19%) | 32.19 | 29.00 - 32.19 | 3.4058 times |
Weekly price and charts CambridgeTechnology
Strong weekly Stock price targets for CambridgeTechnology CTE are 30.47 and 32.58
| Weekly Target 1 | 28.76 |
| Weekly Target 2 | 30.06 |
| Weekly Target 3 | 30.87 |
| Weekly Target 4 | 32.17 |
| Weekly Target 5 | 32.98 |
Weekly price and volumes for Cambridge Technology
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 31.36 (3.19%) | 29.57 | 29.57 - 31.68 | 0.3123 times | Fri 17 July 2026 | 30.39 (3.68%) | 29.31 | 29.00 - 32.00 | 0.5601 times | Fri 10 July 2026 | 29.31 (-6.39%) | 31.50 | 29.00 - 32.19 | 1.2654 times | Fri 03 July 2026 | 31.31 (0.42%) | 32.26 | 30.51 - 32.40 | 0.5528 times | Thu 25 June 2026 | 31.18 (-1.61%) | 31.52 | 30.90 - 33.90 | 1.0822 times | Fri 19 June 2026 | 31.69 (-1.28%) | 32.97 | 30.20 - 33.48 | 1.3312 times | Fri 12 June 2026 | 32.10 (-4.29%) | 33.55 | 30.00 - 34.98 | 1.3314 times | Fri 05 June 2026 | 33.54 (2.85%) | 32.61 | 31.05 - 34.47 | 1.5126 times | Fri 29 May 2026 | 32.61 (2.26%) | 32.53 | 31.00 - 32.63 | 0.8665 times | Fri 22 May 2026 | 31.89 (4.25%) | 31.25 | 30.50 - 33.00 | 1.1855 times | Thu 16 April 2026 | 30.59 (2.31%) | 30.70 | 29.09 - 31.68 | 1.5302 times |
Monthly price and charts CambridgeTechnology
Strong monthly Stock price targets for CambridgeTechnology CTE are 28.48 and 31.88
| Monthly Target 1 | 27.52 |
| Monthly Target 2 | 29.44 |
| Monthly Target 3 | 30.92 |
| Monthly Target 4 | 32.84 |
| Monthly Target 5 | 34.32 |
Monthly price and volumes Cambridge Technology
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 31.36 (-0.25%) | 31.44 | 29.00 - 32.40 | 0.2051 times | Tue 30 June 2026 | 31.44 (-3.59%) | 32.61 | 30.00 - 34.98 | 0.4442 times | Fri 29 May 2026 | 32.61 (6.6%) | 31.25 | 30.50 - 33.00 | 0.1676 times | Thu 16 April 2026 | 30.59 (39.49%) | 22.05 | 22.05 - 31.68 | 0.8247 times | Mon 30 March 2026 | 21.93 (-22.59%) | 26.57 | 20.51 - 29.00 | 2.346 times | Fri 27 February 2026 | 28.33 (-17.62%) | 34.39 | 26.21 - 39.39 | 1.2849 times | Fri 30 January 2026 | 34.39 (-12.89%) | 40.44 | 31.76 - 41.66 | 0.5722 times | Wed 31 December 2025 | 39.48 (-11.88%) | 44.82 | 37.01 - 46.53 | 1.1141 times | Fri 28 November 2025 | 44.80 (-20.24%) | 57.80 | 39.44 - 57.80 | 0.852 times | Fri 31 October 2025 | 56.17 (51.48%) | 38.70 | 37.00 - 59.93 | 2.1891 times | Tue 30 September 2025 | 37.08 (-18.99%) | 40.66 | 37.00 - 42.69 | 0.9177 times |
Indicator Analysis of CambridgeTechnology
Please login to view indicator analysis. or View indicator analysis of CambridgeTechnology CTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambridge Technology CTE
DMA (daily moving average) of Cambridge Technology CTE
| DMA period | DMA value |
| 5 day DMA | 30.96 |
| 12 day DMA | 30.47 |
| 20 day DMA | 30.85 |
| 35 day DMA | 31.38 |
| 50 day DMA | 31.28 |
| 100 day DMA | 30.45 |
| 150 day DMA | 34.04 |
| 200 day DMA | 37.34 |
EMA (exponential moving average) of Cambridge Technology CTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.9 | 30.67 | 30.61 |
| 12 day EMA | 30.77 | 30.66 | 30.64 |
| 20 day EMA | 30.83 | 30.77 | 30.77 |
| 35 day EMA | 30.73 | 30.69 | 30.68 |
| 50 day EMA | 30.75 | 30.72 | 30.72 |
SMA (simple moving average) of Cambridge Technology CTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.96 | 30.77 | 30.68 |
| 12 day SMA | 30.47 | 30.46 | 30.57 |
| 20 day SMA | 30.85 | 30.84 | 30.89 |
| 35 day SMA | 31.38 | 31.39 | 31.44 |
| 50 day SMA | 31.28 | 31.24 | 31.17 |
| 100 day SMA | 30.45 | 30.52 | 30.61 |
| 150 day SMA | 34.04 | 34.17 | 34.31 |
| 200 day SMA | 37.34 | 37.5 | 37.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.