Login or Join
HomepageCambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge Technology CTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets CambridgeTechnology
Strong Daily Stock price targets for CambridgeTechnology CTE are 43.98 and 47.56
| Daily Target 1 | 43.38 |
| Daily Target 2 | 44.58 |
| Daily Target 3 | 46.963333333333 |
| Daily Target 4 | 48.16 |
| Daily Target 5 | 50.54 |
Daily price and volume Cambridge Technology
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 45.77 (-5%) | 49.35 | 45.77 - 49.35 | 0.7397 times |
| Tue 11 March 2025 | 48.18 (-5.01%) | 50.72 | 48.18 - 50.97 | 0.6071 times |
| Mon 10 March 2025 | 50.72 (-5%) | 53.00 | 50.72 - 54.00 | 1.2875 times |
| Fri 07 March 2025 | 53.39 (-5%) | 57.80 | 53.39 - 57.80 | 1.9616 times |
| Thu 06 March 2025 | 56.20 (-1.39%) | 58.94 | 54.80 - 59.49 | 1.8232 times |
| Wed 05 March 2025 | 56.99 (-2.31%) | 57.30 | 56.45 - 61.25 | 1.5164 times |
| Tue 04 March 2025 | 58.34 (-3.27%) | 59.75 | 57.29 - 63.00 | 1.0899 times |
| Mon 03 March 2025 | 60.31 (-5.01%) | 63.57 | 60.31 - 63.57 | 0.3481 times |
| Fri 28 February 2025 | 63.49 (-5.01%) | 65.34 | 63.49 - 65.56 | 0.2079 times |
| Thu 27 February 2025 | 66.84 (-5%) | 70.50 | 66.84 - 72.03 | 0.4186 times |
| Tue 25 February 2025 | 70.36 (4.21%) | 68.87 | 67.54 - 70.89 | 0.552 times |
Weekly price and charts CambridgeTechnology
Strong weekly Stock price targets for CambridgeTechnology CTE are 41.66 and 49.89
| Weekly Target 1 | 40.28 |
| Weekly Target 2 | 43.03 |
| Weekly Target 3 | 48.513333333333 |
| Weekly Target 4 | 51.26 |
| Weekly Target 5 | 56.74 |
Weekly price and volumes for Cambridge Technology
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 45.77 (-14.27%) | 53.00 | 45.77 - 54.00 | 1.1705 times |
| Fri 07 March 2025 | 53.39 (-15.91%) | 63.57 | 53.39 - 63.57 | 2.9943 times |
| Fri 28 February 2025 | 63.49 (-1.29%) | 64.60 | 63.49 - 72.03 | 0.7647 times |
| Fri 21 February 2025 | 64.32 (-9.01%) | 69.65 | 58.77 - 69.65 | 1.3177 times |
| Fri 14 February 2025 | 70.69 (-12.3%) | 81.25 | 68.00 - 81.70 | 0.5282 times |
| Fri 07 February 2025 | 80.60 (-6.26%) | 84.83 | 79.86 - 85.55 | 0.4045 times |
| Fri 31 January 2025 | 85.98 (-1.07%) | 86.91 | 74.65 - 89.29 | 0.7164 times |
| Fri 24 January 2025 | 86.91 (-8.19%) | 97.44 | 85.60 - 97.44 | 0.8222 times |
| Fri 17 January 2025 | 94.66 (-6.33%) | 103.00 | 90.95 - 103.00 | 0.5224 times |
| Fri 10 January 2025 | 101.06 (-11.26%) | 115.95 | 99.60 - 115.95 | 0.759 times |
| Fri 03 January 2025 | 113.88 (9.65%) | 105.37 | 103.91 - 116.67 | 2.6472 times |
Monthly price and charts CambridgeTechnology
Strong monthly Stock price targets for CambridgeTechnology CTE are 36.87 and 54.67
| Monthly Target 1 | 33.9 |
| Monthly Target 2 | 39.84 |
| Monthly Target 3 | 51.703333333333 |
| Monthly Target 4 | 57.64 |
| Monthly Target 5 | 69.5 |
Monthly price and volumes Cambridge Technology
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 45.77 (-27.91%) | 63.57 | 45.77 - 63.57 | 0.3709 times |
| Fri 28 February 2025 | 63.49 (-26.16%) | 84.83 | 58.77 - 85.55 | 0.2685 times |
| Fri 31 January 2025 | 85.98 (-18.18%) | 106.87 | 74.65 - 116.67 | 0.4047 times |
| Tue 31 December 2024 | 105.09 (16.62%) | 94.45 | 92.10 - 114.90 | 0.5789 times |
| Fri 29 November 2024 | 90.11 (-37.61%) | 85.21 | 81.10 - 90.11 | 0.1393 times |
| Mon 15 July 2024 | 144.43 (14.23%) | 126.50 | 120.40 - 147.60 | 1.055 times |
| Fri 28 June 2024 | 126.44 (4.8%) | 105.49 | 104.19 - 133.00 | 1.387 times |
| Thu 07 March 2024 | 120.65 (18.57%) | 102.00 | 102.00 - 129.00 | 1.3328 times |
| Thu 29 February 2024 | 101.75 (24.92%) | 81.60 | 74.00 - 110.70 | 3.3915 times |
| Wed 31 January 2024 | 81.45 (8.67%) | 74.95 | 72.85 - 86.30 | 1.0714 times |
| Fri 29 December 2023 | 74.95 (5.34%) | 71.55 | 67.30 - 86.80 | 1.737 times |
Indicator Analysis of CambridgeTechnology
Please login to view indicator analysis. or View indicator analysis of CambridgeTechnology CTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambridge Technology CTE
DMA (daily moving average) of Cambridge Technology CTE
| DMA period | DMA value |
| 5 day DMA | 50.85 |
| 12 day DMA | 58.18 |
| 20 day DMA | 61.38 |
| 35 day DMA | 70.57 |
| 50 day DMA | 79.75 |
| 100 day DMA | 94.21 |
| 150 day DMA | 91.34 |
| 200 day DMA | 86.01 |
EMA (exponential moving average) of Cambridge Technology CTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.4 | 52.72 | 54.99 |
| 12 day EMA | 56.2 | 58.09 | 59.89 |
| 20 day EMA | 61.4 | 63.04 | 64.6 |
| 35 day EMA | 70.15 | 71.59 | 72.97 |
| 50 day EMA | 78.85 | 80.2 | 81.51 |
SMA (simple moving average) of Cambridge Technology CTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.85 | 53.1 | 55.13 |
| 12 day SMA | 58.18 | 59.72 | 60.93 |
| 20 day SMA | 61.38 | 62.87 | 64.35 |
| 35 day SMA | 70.57 | 71.87 | 73.2 |
| 50 day SMA | 79.75 | 80.94 | 82.13 |
| 100 day SMA | 94.21 | 94.87 | 95.47 |
| 150 day SMA | 91.34 | 91.54 | 91.71 |
| 200 day SMA | 86.01 | 86.1 | 86.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.