Login or Join
HomepageCambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge Technology CTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets CambridgeTechnology
Strong Daily Stock price targets for CambridgeTechnology CTE are 32.25 and 35.81
| Daily Target 1 | 31.23 |
| Daily Target 2 | 33.27 |
| Daily Target 3 | 34.786666666667 |
| Daily Target 4 | 36.83 |
| Daily Target 5 | 38.35 |
Daily price and volume Cambridge Technology
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.32 (2.23%) | 36.30 | 32.74 - 36.30 | 1.1233 times | Wed 11 February 2026 | 34.55 (-3%) | 36.70 | 34.50 - 36.70 | 1.1733 times | Tue 10 February 2026 | 35.62 (-1.44%) | 36.80 | 35.26 - 37.60 | 2.3963 times | Mon 09 February 2026 | 36.14 (-1.39%) | 36.66 | 35.11 - 37.94 | 0.7445 times | Fri 06 February 2026 | 36.65 (2.15%) | 36.13 | 35.26 - 39.39 | 2.1689 times | Thu 05 February 2026 | 35.88 (0.96%) | 36.00 | 35.12 - 36.00 | 0.0979 times | Wed 04 February 2026 | 35.54 (1.89%) | 34.89 | 34.32 - 36.50 | 0.5162 times | Tue 03 February 2026 | 34.88 (0.26%) | 35.99 | 34.02 - 36.00 | 0.856 times | Mon 02 February 2026 | 34.79 (4.95%) | 33.95 | 32.00 - 34.80 | 0.4101 times | Sun 01 February 2026 | 33.15 (-3.61%) | 34.39 | 32.72 - 36.05 | 0.5136 times | Fri 30 January 2026 | 34.39 (2.02%) | 34.00 | 33.50 - 34.70 | 0.0973 times |
Weekly price and charts CambridgeTechnology
Strong weekly Stock price targets for CambridgeTechnology CTE are 31.43 and 36.63
| Weekly Target 1 | 30.13 |
| Weekly Target 2 | 32.73 |
| Weekly Target 3 | 35.333333333333 |
| Weekly Target 4 | 37.93 |
| Weekly Target 5 | 40.53 |
Weekly price and volumes for Cambridge Technology
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.32 (-3.63%) | 36.66 | 32.74 - 37.94 | 1.7304 times | Fri 06 February 2026 | 36.65 (6.57%) | 34.39 | 32.00 - 39.39 | 1.4521 times | Fri 30 January 2026 | 34.39 (-3.59%) | 35.00 | 31.76 - 36.27 | 0.6623 times | Fri 23 January 2026 | 35.67 (-2.78%) | 38.51 | 35.02 - 41.18 | 0.7774 times | Fri 16 January 2026 | 36.69 (0.44%) | 36.86 | 33.53 - 37.31 | 0.4976 times | Fri 09 January 2026 | 36.53 (-8.45%) | 39.90 | 36.15 - 41.50 | 0.6307 times | Fri 02 January 2026 | 39.90 (-0.08%) | 39.50 | 38.11 - 41.66 | 0.8044 times | Fri 26 December 2025 | 39.93 (-2.92%) | 39.85 | 39.45 - 43.00 | 0.8192 times | Fri 19 December 2025 | 41.13 (-4.19%) | 42.81 | 39.15 - 44.80 | 0.9973 times | Fri 12 December 2025 | 42.93 (6.24%) | 40.53 | 37.01 - 43.09 | 1.6287 times | Fri 05 December 2025 | 40.41 (-9.8%) | 44.82 | 39.50 - 46.53 | 1.1407 times |
Monthly price and charts CambridgeTechnology
Strong monthly Stock price targets for CambridgeTechnology CTE are 33.66 and 41.05
| Monthly Target 1 | 28.18 |
| Monthly Target 2 | 31.75 |
| Monthly Target 3 | 35.57 |
| Monthly Target 4 | 39.14 |
| Monthly Target 5 | 42.96 |
Monthly price and volumes Cambridge Technology
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.32 (2.7%) | 34.39 | 32.00 - 39.39 | 0.4791 times | Fri 30 January 2026 | 34.39 (-12.89%) | 40.44 | 31.76 - 41.66 | 0.4065 times | Wed 31 December 2025 | 39.48 (-11.88%) | 44.82 | 37.01 - 46.53 | 0.7915 times | Fri 28 November 2025 | 44.80 (-20.24%) | 57.80 | 39.44 - 57.80 | 0.6053 times | Fri 31 October 2025 | 56.17 (51.48%) | 38.70 | 37.00 - 59.93 | 1.5553 times | Tue 30 September 2025 | 37.08 (-18.99%) | 40.66 | 37.00 - 42.69 | 0.652 times | Wed 12 March 2025 | 45.77 (-27.91%) | 63.57 | 45.77 - 63.57 | 1.2591 times | Fri 28 February 2025 | 63.49 (-26.16%) | 84.83 | 58.77 - 85.55 | 0.9116 times | Fri 31 January 2025 | 85.98 (-18.18%) | 106.87 | 74.65 - 116.67 | 1.374 times | Tue 31 December 2024 | 105.09 (16.62%) | 94.45 | 92.10 - 114.90 | 1.9655 times | Fri 29 November 2024 | 90.11 (-37.61%) | 85.21 | 81.10 - 90.11 | 0.473 times |
Indicator Analysis of CambridgeTechnology
Please login to view indicator analysis. or View indicator analysis of CambridgeTechnology CTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambridge Technology CTE
DMA (daily moving average) of Cambridge Technology CTE
| DMA period | DMA value |
| 5 day DMA | 35.66 |
| 12 day DMA | 35.05 |
| 20 day DMA | 35.67 |
| 35 day DMA | 36.83 |
| 50 day DMA | 37.89 |
| 100 day DMA | 42.25 |
| 150 day DMA | 51.2 |
| 200 day DMA | 65.14 |
EMA (exponential moving average) of Cambridge Technology CTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.35 | 35.36 | 35.76 |
| 12 day EMA | 35.43 | 35.45 | 35.61 |
| 20 day EMA | 35.81 | 35.86 | 36 |
| 35 day EMA | 36.96 | 37.06 | 37.21 |
| 50 day EMA | 38.23 | 38.35 | 38.5 |
SMA (simple moving average) of Cambridge Technology CTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.66 | 35.77 | 35.97 |
| 12 day SMA | 35.05 | 34.82 | 34.76 |
| 20 day SMA | 35.67 | 35.65 | 35.65 |
| 35 day SMA | 36.83 | 36.96 | 37.11 |
| 50 day SMA | 37.89 | 38.07 | 38.28 |
| 100 day SMA | 42.25 | 42.3 | 42.35 |
| 150 day SMA | 51.2 | 51.64 | 52.11 |
| 200 day SMA | 65.14 | 65.61 | 66.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.