Login or Join
HomepageCambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge Technology CTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets CambridgeTechnology
Strong Daily Stock price targets for CambridgeTechnology CTE are 38.82 and 40.57
| Daily Target 1 | 38.44 |
| Daily Target 2 | 39.19 |
| Daily Target 3 | 40.193333333333 |
| Daily Target 4 | 40.94 |
| Daily Target 5 | 41.94 |
Daily price and volume Cambridge Technology
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.93 (-0.42%) | 40.10 | 39.45 - 41.20 | 0.7214 times | Wed 24 December 2025 | 40.10 (0.55%) | 41.30 | 39.60 - 41.30 | 0.6541 times | Tue 23 December 2025 | 39.88 (-0.25%) | 41.35 | 39.80 - 41.50 | 1.3063 times | Mon 22 December 2025 | 39.98 (-2.8%) | 39.85 | 39.50 - 43.00 | 1.4061 times | Fri 19 December 2025 | 41.13 (1.86%) | 42.39 | 40.55 - 42.39 | 1.3119 times | Thu 18 December 2025 | 40.38 (-0.54%) | 41.11 | 39.15 - 42.55 | 1.1728 times | Wed 17 December 2025 | 40.60 (1.98%) | 41.70 | 39.18 - 41.70 | 0.9656 times | Tue 16 December 2025 | 39.81 (-4.6%) | 42.95 | 39.65 - 42.95 | 0.8106 times | Mon 15 December 2025 | 41.73 (-2.8%) | 42.81 | 41.25 - 44.80 | 0.7158 times | Sat 13 December 2025 | 42.93 (0%) | 43.09 | 41.65 - 43.09 | 0.9355 times | Fri 12 December 2025 | 42.93 (3.92%) | 43.09 | 41.65 - 43.09 | 0.9355 times |
Weekly price and charts CambridgeTechnology
Strong weekly Stock price targets for CambridgeTechnology CTE are 39.69 and 43.24
| Weekly Target 1 | 37.24 |
| Weekly Target 2 | 38.59 |
| Weekly Target 3 | 40.793333333333 |
| Weekly Target 4 | 42.14 |
| Weekly Target 5 | 44.34 |
Weekly price and volumes for Cambridge Technology
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.93 (-2.92%) | 39.85 | 39.45 - 43.00 | 0.6412 times | Fri 19 December 2025 | 41.13 (-4.19%) | 42.81 | 39.15 - 44.80 | 0.7806 times | Sat 13 December 2025 | 42.93 (6.24%) | 40.53 | 37.01 - 43.09 | 1.4217 times | Fri 05 December 2025 | 40.41 (-9.8%) | 44.82 | 39.50 - 46.53 | 0.8929 times | Fri 28 November 2025 | 44.80 (7.9%) | 41.49 | 39.44 - 46.00 | 0.5837 times | Fri 21 November 2025 | 41.52 (-17.42%) | 51.43 | 40.78 - 51.43 | 1.6552 times | Fri 14 November 2025 | 50.28 (-4.77%) | 52.64 | 48.51 - 52.85 | 0.5203 times | Fri 07 November 2025 | 52.80 (-6%) | 57.80 | 51.31 - 57.80 | 0.3885 times | Fri 31 October 2025 | 56.17 (11.38%) | 52.95 | 51.55 - 59.93 | 2.4929 times | Fri 24 October 2025 | 50.43 (-6%) | 52.26 | 47.55 - 52.70 | 0.6231 times | Fri 17 October 2025 | 53.65 (25.12%) | 43.80 | 43.80 - 58.50 | 4.0175 times |
Monthly price and charts CambridgeTechnology
Strong monthly Stock price targets for CambridgeTechnology CTE are 33.71 and 43.23
| Monthly Target 1 | 31.64 |
| Monthly Target 2 | 35.78 |
| Monthly Target 3 | 41.156666666667 |
| Monthly Target 4 | 45.3 |
| Monthly Target 5 | 50.68 |
Monthly price and volumes Cambridge Technology
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.93 (-10.87%) | 44.82 | 37.01 - 46.53 | 0.5487 times | Fri 28 November 2025 | 44.80 (-20.24%) | 57.80 | 39.44 - 57.80 | 0.4622 times | Fri 31 October 2025 | 56.17 (51.48%) | 38.70 | 37.00 - 59.93 | 1.1876 times | Tue 30 September 2025 | 37.08 (-18.99%) | 40.66 | 37.00 - 42.69 | 0.4978 times | Wed 12 March 2025 | 45.77 (-27.91%) | 63.57 | 45.77 - 63.57 | 0.9614 times | Fri 28 February 2025 | 63.49 (-26.16%) | 84.83 | 58.77 - 85.55 | 0.696 times | Fri 31 January 2025 | 85.98 (-18.18%) | 106.87 | 74.65 - 116.67 | 1.0492 times | Tue 31 December 2024 | 105.09 (16.62%) | 94.45 | 92.10 - 114.90 | 1.5008 times | Fri 29 November 2024 | 90.11 (-37.61%) | 85.21 | 81.10 - 90.11 | 0.3611 times | Mon 15 July 2024 | 144.43 (14.23%) | 126.50 | 120.40 - 147.60 | 2.7352 times | Fri 28 June 2024 | 126.44 (4.8%) | 105.49 | 104.19 - 133.00 | 3.5959 times |
Indicator Analysis of CambridgeTechnology
Please login to view indicator analysis. or View indicator analysis of CambridgeTechnology CTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambridge Technology CTE
DMA (daily moving average) of Cambridge Technology CTE
| DMA period | DMA value |
| 5 day DMA | 40.2 |
| 12 day DMA | 40.89 |
| 20 day DMA | 40.89 |
| 35 day DMA | 43.01 |
| 50 day DMA | 46.17 |
| 100 day DMA | 49.3 |
| 150 day DMA | 65.43 |
| 200 day DMA | 75.34 |
EMA (exponential moving average) of Cambridge Technology CTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.15 | 40.26 | 40.34 |
| 12 day EMA | 40.61 | 40.73 | 40.84 |
| 20 day EMA | 41.37 | 41.52 | 41.67 |
| 35 day EMA | 43.44 | 43.65 | 43.86 |
| 50 day EMA | 45.65 | 45.88 | 46.12 |
SMA (simple moving average) of Cambridge Technology CTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.2 | 40.29 | 40.39 |
| 12 day SMA | 40.89 | 40.84 | 40.63 |
| 20 day SMA | 40.89 | 41.13 | 41.42 |
| 35 day SMA | 43.01 | 43.37 | 43.72 |
| 50 day SMA | 46.17 | 46.46 | 46.69 |
| 100 day SMA | 49.3 | 49.74 | 50.17 |
| 150 day SMA | 65.43 | 65.74 | 66.05 |
| 200 day SMA | 75.34 | 75.56 | 75.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.