Login or Join
HomepageCambridgeTech CTE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge Tech CTE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CambridgeTech
Strong Daily Stock price targets for CambridgeTech CTE_BE are 40.67 and 43.9
| Daily Target 1 | 38.13 |
| Daily Target 2 | 39.97 |
| Daily Target 3 | 41.356666666667 |
| Daily Target 4 | 43.2 |
| Daily Target 5 | 44.59 |
Daily price and volume Cambridge Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.82 (1.93%) | 41.01 | 39.51 - 42.74 | 0.7547 times | Thu 03 September 2026 | 41.03 (-4.94%) | 43.16 | 41.01 - 43.16 | 2.1561 times | Wed 02 September 2026 | 43.16 (-3.62%) | 44.00 | 42.70 - 44.50 | 0.4504 times | Tue 01 September 2026 | 44.78 (-1.3%) | 45.37 | 43.31 - 46.95 | 1.2594 times | Mon 31 August 2026 | 45.37 (-3.06%) | 48.80 | 44.46 - 49.14 | 2.2286 times | Fri 28 August 2026 | 46.80 (4.96%) | 42.37 | 42.37 - 46.81 | 2.1816 times | Thu 27 August 2026 | 44.59 (-4.99%) | 44.59 | 44.59 - 44.59 | 0.2328 times | Wed 26 August 2026 | 46.93 (52.57%) | 48.00 | 46.93 - 48.00 | 0.3957 times | Mon 18 May 2026 | 30.76 (-4.97%) | 32.37 | 30.76 - 32.52 | 0.2589 times | Fri 15 May 2026 | 32.37 (3.02%) | 31.42 | 31.30 - 32.53 | 0.082 times | Thu 14 May 2026 | 31.42 (-3.17%) | 32.47 | 31.00 - 33.26 | 0.6318 times |
Weekly price and charts CambridgeTech
Strong weekly Stock price targets for CambridgeTech CTE_BE are 35.85 and 45.48
| Weekly Target 1 | 33.86 |
| Weekly Target 2 | 37.84 |
| Weekly Target 3 | 43.49 |
| Weekly Target 4 | 47.47 |
| Weekly Target 5 | 53.12 |
Weekly price and volumes for Cambridge Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.82 (-10.64%) | 48.80 | 39.51 - 49.14 | 2.356 times | Fri 28 August 2026 | 46.80 (44.58%) | 32.37 | 30.76 - 48.00 | 1.0557 times | Fri 15 May 2026 | 32.37 (-0.58%) | 32.31 | 31.00 - 33.76 | 0.6288 times | Fri 08 May 2026 | 32.56 (-2.19%) | 32.78 | 31.60 - 34.94 | 1.6537 times | Thu 30 April 2026 | 33.29 (11.9%) | 30.40 | 30.20 - 34.22 | 1.3028 times | Fri 24 April 2026 | 29.75 (-4.71%) | 29.71 | 29.03 - 31.70 | 0.6683 times | Fri 17 April 2026 | 31.22 (-24.59%) | 41.40 | 29.82 - 41.99 | 0.1894 times | Fri 05 September 2025 | 41.40 (1.52%) | 40.27 | 39.11 - 43.20 | 0.5402 times | Fri 29 August 2025 | 40.78 (-4.68%) | 41.60 | 40.00 - 44.91 | 1.0687 times | Fri 22 August 2025 | 42.78 (1.4%) | 41.13 | 40.10 - 43.90 | 0.5364 times | Thu 14 August 2025 | 42.19 (2.95%) | 42.00 | 39.32 - 42.98 | 0.6961 times |
Monthly price and charts CambridgeTech
Strong monthly Stock price targets for CambridgeTech CTE_BE are 36.95 and 44.39
| Monthly Target 1 | 35.32 |
| Monthly Target 2 | 38.57 |
| Monthly Target 3 | 42.76 |
| Monthly Target 4 | 46.01 |
| Monthly Target 5 | 50.2 |
Monthly price and volumes Cambridge Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.82 (-7.82%) | 45.37 | 39.51 - 46.95 | 0.5848 times | Mon 31 August 2026 | 45.37 (47.5%) | 48.00 | 42.37 - 49.14 | 0.6377 times | Mon 18 May 2026 | 30.76 (-7.6%) | 32.78 | 30.76 - 34.94 | 0.8726 times | Thu 30 April 2026 | 33.29 (-20.72%) | 31.59 | 29.03 - 34.22 | 0.7877 times | Mon 08 September 2025 | 41.99 (2.97%) | 40.27 | 39.11 - 43.20 | 0.206 times | Fri 29 August 2025 | 40.78 (-4.61%) | 41.00 | 39.32 - 44.91 | 1.0137 times | Thu 31 July 2025 | 42.75 (-11.07%) | 50.00 | 41.35 - 51.70 | 1.8269 times | Mon 30 June 2025 | 48.07 (-4.74%) | 50.35 | 44.61 - 50.35 | 0.8962 times | Fri 30 May 2025 | 50.46 (21.88%) | 40.57 | 39.00 - 54.83 | 2.0333 times | Wed 30 April 2025 | 41.40 (21.16%) | 35.45 | 34.17 - 43.90 | 1.1411 times | Fri 28 March 2025 | 34.17 (-61.42%) | 43.48 | 34.11 - 45.52 | 5.0837 times |
Indicator Analysis of CambridgeTech
Please login to view indicator analysis. or View indicator analysis of CambridgeTech CTE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambridge Tech CTE_BE
DMA (daily moving average) of Cambridge Tech CTE_BE
| DMA period | DMA value |
| 5 day DMA | 43.23 |
| 12 day DMA | 40.12 |
| 20 day DMA | 37.14 |
| 35 day DMA | 36.27 |
| 50 day DMA | 37.88 |
| 100 day DMA | 41.96 |
| 150 day DMA | 43.31 |
| 200 day DMA | 57.37 |
EMA (exponential moving average) of Cambridge Tech CTE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.37 | 42.65 | 43.46 |
| 12 day EMA | 40.64 | 40.42 | 40.31 |
| 20 day EMA | 39.07 | 38.78 | 38.54 |
| 35 day EMA | 38.72 | 38.54 | 38.39 |
| 50 day EMA | 38.78 | 38.66 | 38.56 |
SMA (simple moving average) of Cambridge Tech CTE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.23 | 44.23 | 44.94 |
| 12 day SMA | 40.12 | 39.29 | 38.58 |
| 20 day SMA | 37.14 | 36.72 | 36.27 |
| 35 day SMA | 36.27 | 36.24 | 36.26 |
| 50 day SMA | 37.88 | 37.89 | 37.91 |
| 100 day SMA | 41.96 | 42.05 | 42.14 |
| 150 day SMA | 43.31 | 43.67 | 44.05 |
| 200 day SMA | 57.37 | 57.71 | 58.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.