Login or Join
HomepageCambridgeTech CTE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge Tech CTE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CambridgeTech
Strong Daily Stock price targets for CambridgeTech CTE_BE are 100.9 and 100.9
| Daily Target 1 | 100.9 |
| Daily Target 2 | 100.9 |
| Daily Target 3 | 100.9 |
| Daily Target 4 | 100.9 |
| Daily Target 5 | 100.9 |
Daily price and volume Cambridge Tech
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 100.90 (-1.99%) | 100.90 | 100.90 - 100.90 | 0.0678 times | Thu 02 May 2024 | 102.95 (-3.79%) | 106.80 | 101.65 - 108.00 | 1.4564 times | Tue 30 April 2024 | 107.00 (4.9%) | 107.10 | 104.20 - 107.10 | 3.2304 times | Mon 29 April 2024 | 102.00 (4.99%) | 102.00 | 102.00 - 102.00 | 1.308 times | Fri 26 April 2024 | 97.15 (4.97%) | 92.55 | 91.40 - 97.15 | 1.7199 times | Thu 25 April 2024 | 92.55 (-0.16%) | 94.40 | 91.55 - 95.00 | 0.3513 times | Wed 24 April 2024 | 92.70 (0.16%) | 93.90 | 91.00 - 94.85 | 0.4985 times | Tue 23 April 2024 | 92.55 (-0.05%) | 96.65 | 91.60 - 96.65 | 0.5416 times | Mon 22 April 2024 | 92.60 (0.05%) | 92.75 | 91.90 - 97.00 | 0.2934 times | Fri 19 April 2024 | 92.55 (2.49%) | 88.50 | 88.50 - 93.95 | 0.5327 times | Thu 18 April 2024 | 90.30 (-2.38%) | 92.00 | 88.00 - 94.00 | 0.6564 times |
Weekly price and charts CambridgeTech
Strong weekly Stock price targets for CambridgeTech CTE_BE are 97.35 and 104.45
| Weekly Target 1 | 96.17 |
| Weekly Target 2 | 98.53 |
| Weekly Target 3 | 103.26666666667 |
| Weekly Target 4 | 105.63 |
| Weekly Target 5 | 110.37 |
Weekly price and volumes for Cambridge Tech
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 100.90 (3.86%) | 102.00 | 100.90 - 108.00 | 1.4288 times | Fri 26 April 2024 | 97.15 (4.97%) | 92.75 | 91.00 - 97.15 | 0.8024 times | Fri 19 April 2024 | 92.55 (-0.59%) | 92.40 | 88.00 - 94.00 | 0.5911 times | Fri 12 April 2024 | 93.10 (-0.85%) | 98.55 | 92.00 - 100.65 | 0.7602 times | Fri 05 April 2024 | 93.90 (12.52%) | 83.50 | 83.50 - 93.95 | 1.1838 times | Thu 28 March 2024 | 83.45 (-8.25%) | 91.00 | 82.05 - 92.50 | 0.85 times | Fri 22 March 2024 | 90.95 (-3.6%) | 90.75 | 84.55 - 94.55 | 1.5375 times | Fri 15 March 2024 | 94.35 (50.36%) | 114.65 | 93.45 - 117.90 | 0.8214 times | Fri 06 October 2023 | 62.75 (2.45%) | 61.25 | 58.00 - 62.90 | 1.0103 times | Fri 29 September 2023 | 61.25 (9.28%) | 56.05 | 56.00 - 61.40 | 1.0145 times | Fri 22 September 2023 | 56.05 (0%) | 57.80 | 55.00 - 57.80 | 0.1567 times |
Monthly price and charts CambridgeTech
Strong monthly Stock price targets for CambridgeTech CTE_BE are 97.35 and 104.45
| Monthly Target 1 | 96.17 |
| Monthly Target 2 | 98.53 |
| Monthly Target 3 | 103.26666666667 |
| Monthly Target 4 | 105.63 |
| Monthly Target 5 | 110.37 |
Monthly price and volumes Cambridge Tech
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 100.90 (-5.7%) | 106.80 | 100.90 - 108.00 | 0.1712 times | Tue 30 April 2024 | 107.00 (28.22%) | 83.50 | 83.50 - 107.10 | 2.0999 times | Thu 28 March 2024 | 83.45 (32.99%) | 114.65 | 82.05 - 117.90 | 1.529 times | Fri 06 October 2023 | 62.75 (2.45%) | 61.25 | 58.00 - 62.90 | 0.4814 times | Fri 29 September 2023 | 61.25 (8.22%) | 55.50 | 55.00 - 61.40 | 1.043 times | Thu 31 August 2023 | 56.60 (-0.26%) | 57.70 | 53.20 - 59.90 | 0.8117 times | Mon 31 July 2023 | 56.75 (-7.12%) | 71.90 | 56.50 - 71.90 | 1.0984 times | Mon 28 March 2022 | 61.10 (-2.16%) | 62.20 | 58.65 - 69.75 | 0.7054 times | Mon 28 February 2022 | 62.45 (-25.43%) | 80.10 | 57.50 - 88.75 | 1.8135 times | Mon 31 January 2022 | 83.75 (0%) | 95.00 | 83.75 - 95.00 | 0.2464 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of CambridgeTech
Please login to view indicator analysis. or View indicator analysis of CambridgeTech CTE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambridge Tech CTE_BE
DMA (daily moving average) of Cambridge Tech CTE_BE
| DMA period | DMA value |
| 5 day DMA | 102 |
| 12 day DMA | 96.31 |
| 20 day DMA | 95.15 |
| 35 day DMA | 94.41 |
| 50 day DMA | 83.55 |
| 100 day DMA | 71.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cambridge Tech CTE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.02 | 101.08 | 100.15 |
| 12 day EMA | 97.89 | 97.34 | 96.32 |
| 20 day EMA | 95.21 | 94.61 | 93.73 |
| 35 day EMA | 88.88 | 88.17 | 87.3 |
| 50 day EMA | 83.29 | 82.57 | 81.74 |
SMA (simple moving average) of Cambridge Tech CTE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102 | 100.33 | 98.28 |
| 12 day SMA | 96.31 | 95.57 | 94.75 |
| 20 day SMA | 95.15 | 94.58 | 93.81 |
| 35 day SMA | 94.41 | 93.32 | 92.1 |
| 50 day SMA | 83.55 | 82.67 | 81.73 |
| 100 day SMA | 71.66 | 71.32 | 70.98 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.