Login or Join
HomepageCambridgeTech CTE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge Tech CTE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CambridgeTech
Strong Daily Stock price targets for CambridgeTech CTE_BE are 41.25 and 42.73
| Daily Target 1 | 40.02 |
| Daily Target 2 | 41 |
| Daily Target 3 | 41.496666666667 |
| Daily Target 4 | 42.48 |
| Daily Target 5 | 42.98 |
Daily price and volume Cambridge Tech
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 41.99 (1.43%) | 41.40 | 40.51 - 41.99 | 0.121 times | Fri 05 September 2025 | 41.40 (-1.36%) | 43.20 | 40.36 - 43.20 | 0.212 times | Thu 04 September 2025 | 41.97 (1.18%) | 40.45 | 40.45 - 42.00 | 0.9749 times | Wed 03 September 2025 | 41.48 (1.89%) | 41.00 | 40.00 - 41.79 | 0.0429 times | Tue 02 September 2025 | 40.71 (0.2%) | 39.11 | 39.11 - 41.40 | 1.3962 times | Mon 01 September 2025 | 40.63 (-0.37%) | 40.27 | 40.10 - 41.80 | 0.6908 times | Fri 29 August 2025 | 40.78 (-2.86%) | 40.75 | 40.16 - 42.80 | 1.0081 times | Thu 28 August 2025 | 41.98 (0.79%) | 41.10 | 40.00 - 42.49 | 1.4299 times | Tue 26 August 2025 | 41.65 (-0.02%) | 40.61 | 40.61 - 43.72 | 2.1884 times | Mon 25 August 2025 | 41.66 (-2.62%) | 41.60 | 41.00 - 44.91 | 1.9358 times | Fri 22 August 2025 | 42.78 (-0.51%) | 43.90 | 41.51 - 43.90 | 0.8294 times |
Weekly price and charts CambridgeTech
Strong weekly Stock price targets for CambridgeTech CTE_BE are 41.25 and 42.73
| Weekly Target 1 | 40.02 |
| Weekly Target 2 | 41 |
| Weekly Target 3 | 41.496666666667 |
| Weekly Target 4 | 42.48 |
| Weekly Target 5 | 42.98 |
Weekly price and volumes for Cambridge Tech
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 41.99 (1.43%) | 41.40 | 40.51 - 41.99 | 0.0266 times | Fri 05 September 2025 | 41.40 (1.52%) | 40.27 | 39.11 - 43.20 | 0.7303 times | Fri 29 August 2025 | 40.78 (-4.68%) | 41.60 | 40.00 - 44.91 | 1.4448 times | Fri 22 August 2025 | 42.78 (1.4%) | 41.13 | 40.10 - 43.90 | 0.7251 times | Thu 14 August 2025 | 42.19 (2.95%) | 42.00 | 39.32 - 42.98 | 0.9411 times | Fri 08 August 2025 | 40.98 (-3.17%) | 41.47 | 40.00 - 43.80 | 0.4448 times | Fri 01 August 2025 | 42.32 (-4.68%) | 45.80 | 41.00 - 46.89 | 1.546 times | Fri 25 July 2025 | 44.40 (-0.4%) | 44.01 | 42.70 - 46.29 | 0.6617 times | Fri 18 July 2025 | 44.58 (-4.52%) | 45.06 | 44.00 - 47.39 | 1.8843 times | Fri 11 July 2025 | 46.69 (-0.95%) | 46.60 | 45.03 - 48.85 | 1.5953 times | Fri 04 July 2025 | 47.14 (2.95%) | 45.99 | 45.90 - 51.70 | 1.6291 times |
Monthly price and charts CambridgeTech
Strong monthly Stock price targets for CambridgeTech CTE_BE are 40.55 and 44.64
| Monthly Target 1 | 37.34 |
| Monthly Target 2 | 39.67 |
| Monthly Target 3 | 41.433333333333 |
| Monthly Target 4 | 43.76 |
| Monthly Target 5 | 45.52 |
Monthly price and volumes Cambridge Tech
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 41.99 (2.97%) | 40.27 | 39.11 - 43.20 | 0.1141 times | Fri 29 August 2025 | 40.78 (-4.61%) | 41.00 | 39.32 - 44.91 | 0.5617 times | Thu 31 July 2025 | 42.75 (-11.07%) | 50.00 | 41.35 - 51.70 | 1.0123 times | Mon 30 June 2025 | 48.07 (-4.74%) | 50.35 | 44.61 - 50.35 | 0.4966 times | Fri 30 May 2025 | 50.46 (21.88%) | 40.57 | 39.00 - 54.83 | 1.1267 times | Wed 30 April 2025 | 41.40 (21.16%) | 35.45 | 34.17 - 43.90 | 0.6323 times | Fri 28 March 2025 | 34.17 (-61.42%) | 43.48 | 34.11 - 45.52 | 2.8169 times | Thu 14 November 2024 | 88.56 (-7.69%) | 93.01 | 88.10 - 100.99 | 0.3822 times | Thu 31 October 2024 | 95.94 (-11.77%) | 110.91 | 90.00 - 115.50 | 1.834 times | Mon 30 September 2024 | 108.74 (-0.97%) | 109.00 | 92.25 - 109.00 | 1.0233 times | Fri 30 August 2024 | 109.81 (-6.38%) | 117.00 | 92.44 - 119.49 | 2.6141 times |
Indicator Analysis of CambridgeTech
Please login to view indicator analysis. or View indicator analysis of CambridgeTech CTE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambridge Tech CTE_BE
DMA (daily moving average) of Cambridge Tech CTE_BE
| DMA period | DMA value |
| 5 day DMA | 41.51 |
| 12 day DMA | 41.67 |
| 20 day DMA | 41.62 |
| 35 day DMA | 42.47 |
| 50 day DMA | 43.78 |
| 100 day DMA | 44.8 |
| 150 day DMA | 55.6 |
| 200 day DMA | 68.05 |
EMA (exponential moving average) of Cambridge Tech CTE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.62 | 41.44 | 41.46 |
| 12 day EMA | 41.63 | 41.56 | 41.59 |
| 20 day EMA | 41.89 | 41.88 | 41.93 |
| 35 day EMA | 42.79 | 42.84 | 42.92 |
| 50 day EMA | 43.73 | 43.8 | 43.9 |
SMA (simple moving average) of Cambridge Tech CTE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.51 | 41.24 | 41.11 |
| 12 day SMA | 41.67 | 41.67 | 41.72 |
| 20 day SMA | 41.62 | 41.55 | 41.58 |
| 35 day SMA | 42.47 | 42.57 | 42.69 |
| 50 day SMA | 43.78 | 43.84 | 43.92 |
| 100 day SMA | 44.8 | 44.79 | 44.78 |
| 150 day SMA | 55.6 | 56.04 | 56.48 |
| 200 day SMA | 68.05 | 68.46 | 68.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.