Login or Join
HomepageCambridgeTech CTE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge Tech CTE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CambridgeTech
Strong Daily Stock price targets for CambridgeTech CTE_BE are 29.88 and 31.64
| Daily Target 1 | 29.59 |
| Daily Target 2 | 30.17 |
| Daily Target 3 | 31.346666666667 |
| Daily Target 4 | 31.93 |
| Daily Target 5 | 33.11 |
Daily price and volume Cambridge Tech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 30.76 (-4.97%) | 32.37 | 30.76 - 32.52 | 0.4258 times | Fri 15 May 2026 | 32.37 (3.02%) | 31.42 | 31.30 - 32.53 | 0.1348 times | Thu 14 May 2026 | 31.42 (-3.17%) | 32.47 | 31.00 - 33.26 | 1.0391 times | Wed 13 May 2026 | 32.45 (2.14%) | 31.92 | 31.92 - 33.19 | 0.0522 times | Tue 12 May 2026 | 31.77 (-2.28%) | 32.52 | 31.55 - 32.52 | 0.496 times | Mon 11 May 2026 | 32.51 (-0.15%) | 32.31 | 32.31 - 33.76 | 1.2844 times | Fri 08 May 2026 | 32.56 (-1.09%) | 32.95 | 32.00 - 34.12 | 3.7169 times | Thu 07 May 2026 | 32.92 (-0.84%) | 33.73 | 32.25 - 33.73 | 0.1513 times | Wed 06 May 2026 | 33.20 (3.52%) | 32.99 | 32.00 - 33.67 | 1.8235 times | Tue 05 May 2026 | 32.07 (-2.91%) | 33.03 | 31.60 - 33.97 | 0.8762 times | Mon 04 May 2026 | 33.03 (-0.78%) | 32.78 | 32.78 - 34.94 | 1.3388 times |
Weekly price and charts CambridgeTech
Strong weekly Stock price targets for CambridgeTech CTE_BE are 29.88 and 31.64
| Weekly Target 1 | 29.59 |
| Weekly Target 2 | 30.17 |
| Weekly Target 3 | 31.346666666667 |
| Weekly Target 4 | 31.93 |
| Weekly Target 5 | 33.11 |
Weekly price and volumes for Cambridge Tech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 30.76 (-4.97%) | 32.37 | 30.76 - 32.52 | 0.1208 times | Fri 15 May 2026 | 32.37 (-0.58%) | 32.31 | 31.00 - 33.76 | 0.8528 times | Fri 08 May 2026 | 32.56 (-2.19%) | 32.78 | 31.60 - 34.94 | 2.2428 times | Thu 30 April 2026 | 33.29 (11.9%) | 30.40 | 30.20 - 34.22 | 1.7668 times | Fri 24 April 2026 | 29.75 (-4.71%) | 29.71 | 29.03 - 31.70 | 0.9064 times | Fri 17 April 2026 | 31.22 (-24.59%) | 41.40 | 29.82 - 41.99 | 0.2569 times | Fri 05 September 2025 | 41.40 (1.52%) | 40.27 | 39.11 - 43.20 | 0.7326 times | Fri 29 August 2025 | 40.78 (-4.68%) | 41.60 | 40.00 - 44.91 | 1.4494 times | Fri 22 August 2025 | 42.78 (1.4%) | 41.13 | 40.10 - 43.90 | 0.7274 times | Thu 14 August 2025 | 42.19 (2.95%) | 42.00 | 39.32 - 42.98 | 0.9441 times | Fri 08 August 2025 | 40.98 (-3.17%) | 41.47 | 40.00 - 43.80 | 0.4462 times |
Monthly price and charts CambridgeTech
Strong monthly Stock price targets for CambridgeTech CTE_BE are 28.67 and 32.85
| Monthly Target 1 | 27.97 |
| Monthly Target 2 | 29.37 |
| Monthly Target 3 | 32.153333333333 |
| Monthly Target 4 | 33.55 |
| Monthly Target 5 | 36.33 |
Monthly price and volumes Cambridge Tech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 30.76 (-7.6%) | 32.78 | 30.76 - 34.94 | 0.5997 times | Thu 30 April 2026 | 33.29 (-20.72%) | 31.59 | 29.03 - 34.22 | 0.5413 times | Mon 08 September 2025 | 41.99 (2.97%) | 40.27 | 39.11 - 43.20 | 0.1416 times | Fri 29 August 2025 | 40.78 (-4.61%) | 41.00 | 39.32 - 44.91 | 0.6966 times | Thu 31 July 2025 | 42.75 (-11.07%) | 50.00 | 41.35 - 51.70 | 1.2555 times | Mon 30 June 2025 | 48.07 (-4.74%) | 50.35 | 44.61 - 50.35 | 0.6159 times | Fri 30 May 2025 | 50.46 (21.88%) | 40.57 | 39.00 - 54.83 | 1.3974 times | Wed 30 April 2025 | 41.40 (21.16%) | 35.45 | 34.17 - 43.90 | 0.7842 times | Fri 28 March 2025 | 34.17 (-61.42%) | 43.48 | 34.11 - 45.52 | 3.4938 times | Thu 14 November 2024 | 88.56 (-7.69%) | 93.01 | 88.10 - 100.99 | 0.474 times | Thu 31 October 2024 | 95.94 (-11.77%) | 110.91 | 90.00 - 115.50 | 2.2747 times |
Indicator Analysis of CambridgeTech
Please login to view indicator analysis. or View indicator analysis of CambridgeTech CTE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambridge Tech CTE_BE
DMA (daily moving average) of Cambridge Tech CTE_BE
| DMA period | DMA value |
| 5 day DMA | 31.75 |
| 12 day DMA | 32.36 |
| 20 day DMA | 31.77 |
| 35 day DMA | 35.73 |
| 50 day DMA | 37.67 |
| 100 day DMA | 42.58 |
| 150 day DMA | 46.08 |
| 200 day DMA | 59.73 |
EMA (exponential moving average) of Cambridge Tech CTE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.69 | 32.16 | 32.06 |
| 12 day EMA | 32.25 | 32.52 | 32.55 |
| 20 day EMA | 33.18 | 33.43 | 33.54 |
| 35 day EMA | 35.16 | 35.42 | 35.6 |
| 50 day EMA | 37.67 | 37.95 | 38.18 |
SMA (simple moving average) of Cambridge Tech CTE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.75 | 32.1 | 32.14 |
| 12 day SMA | 32.36 | 32.58 | 32.55 |
| 20 day SMA | 31.77 | 31.79 | 32.28 |
| 35 day SMA | 35.73 | 36.04 | 36.32 |
| 50 day SMA | 37.67 | 37.94 | 38.19 |
| 100 day SMA | 42.58 | 42.77 | 42.92 |
| 150 day SMA | 46.08 | 46.5 | 46.9 |
| 200 day SMA | 59.73 | 60.07 | 60.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.