Login or Join
HomepageCambridgeTech CTE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge Tech CTE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CambridgeTech
Strong Daily Stock price targets for CambridgeTech CTE_BE are 33.21 and 35.08
| Daily Target 1 | 32.88 |
| Daily Target 2 | 33.53 |
| Daily Target 3 | 34.753333333333 |
| Daily Target 4 | 35.4 |
| Daily Target 5 | 36.62 |
Daily price and volume Cambridge Tech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 34.17 (-9.53%) | 35.98 | 34.11 - 35.98 | 1.4075 times |
| Wed 26 March 2025 | 37.77 (-4.6%) | 39.30 | 37.61 - 39.90 | 0.8939 times |
| Tue 25 March 2025 | 39.59 (-2.2%) | 41.50 | 39.25 - 42.30 | 1.0866 times |
| Mon 24 March 2025 | 40.48 (1.12%) | 40.03 | 39.50 - 41.69 | 0.7085 times |
| Fri 21 March 2025 | 40.03 (-3.08%) | 41.30 | 39.50 - 42.43 | 0.9414 times |
| Thu 20 March 2025 | 41.30 (-5.01%) | 43.48 | 41.30 - 44.00 | 1.1527 times |
| Wed 19 March 2025 | 43.48 (0.28%) | 45.52 | 42.75 - 45.52 | 0.9734 times |
| Tue 18 March 2025 | 43.36 (4.99%) | 39.23 | 39.23 - 43.36 | 2.2703 times |
| Mon 17 March 2025 | 41.30 (-5.01%) | 41.30 | 41.30 - 41.30 | 0.2979 times |
| Thu 13 March 2025 | 43.48 (-50.9%) | 43.48 | 43.48 - 43.48 | 0.2677 times |
| Thu 14 November 2024 | 88.56 (-1.95%) | 91.49 | 88.10 - 91.49 | 0.1221 times |
Weekly price and charts CambridgeTech
Strong weekly Stock price targets for CambridgeTech CTE_BE are 30.05 and 38.24
| Weekly Target 1 | 28.67 |
| Weekly Target 2 | 31.42 |
| Weekly Target 3 | 36.86 |
| Weekly Target 4 | 39.61 |
| Weekly Target 5 | 45.05 |
Weekly price and volumes for Cambridge Tech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 34.17 (-14.64%) | 40.03 | 34.11 - 42.30 | 2.2325 times |
| Fri 21 March 2025 | 40.03 (-7.93%) | 41.30 | 39.23 - 45.52 | 3.0714 times |
| Thu 13 March 2025 | 43.48 (-50.9%) | 43.48 | 43.48 - 43.48 | 0.1459 times |
| Thu 14 November 2024 | 88.56 (-9.6%) | 94.25 | 88.10 - 99.99 | 0.2134 times |
| Fri 08 November 2024 | 97.96 (3.39%) | 95.06 | 92.25 - 100.99 | 0.4978 times |
| Fri 01 November 2024 | 94.75 (3.28%) | 94.99 | 91.15 - 98.00 | 0.3365 times |
| Fri 25 October 2024 | 91.74 (-5.56%) | 99.50 | 90.00 - 99.50 | 1.3901 times |
| Fri 18 October 2024 | 97.14 (-6.43%) | 105.95 | 95.00 - 106.80 | 0.7437 times |
| Fri 11 October 2024 | 103.82 (-5.62%) | 111.95 | 99.70 - 115.50 | 0.7319 times |
| Fri 04 October 2024 | 110.00 (3.17%) | 108.74 | 108.00 - 110.91 | 0.6368 times |
| Fri 27 September 2024 | 106.62 (4.73%) | 103.83 | 101.80 - 106.62 | 0.5284 times |
Monthly price and charts CambridgeTech
Strong monthly Stock price targets for CambridgeTech CTE_BE are 28.44 and 39.85
| Monthly Target 1 | 26.52 |
| Monthly Target 2 | 30.35 |
| Monthly Target 3 | 37.933333333333 |
| Monthly Target 4 | 41.76 |
| Monthly Target 5 | 49.34 |
Monthly price and volumes Cambridge Tech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 34.17 (-61.42%) | 43.48 | 34.11 - 45.52 | 1.3948 times |
| Thu 14 November 2024 | 88.56 (-7.69%) | 93.01 | 88.10 - 100.99 | 0.1892 times |
| Thu 31 October 2024 | 95.94 (-11.77%) | 110.91 | 90.00 - 115.50 | 0.9081 times |
| Mon 30 September 2024 | 108.74 (-0.97%) | 109.00 | 92.25 - 109.00 | 0.5067 times |
| Fri 30 August 2024 | 109.81 (-6.38%) | 117.00 | 92.44 - 119.49 | 1.2943 times |
| Wed 31 July 2024 | 117.29 (19.37%) | 137.70 | 111.74 - 137.70 | 0.8495 times |
| Fri 21 June 2024 | 98.26 (20.86%) | 81.30 | 77.25 - 98.26 | 0.8848 times |
| Fri 31 May 2024 | 81.30 (-24.02%) | 106.80 | 79.80 - 108.00 | 0.6844 times |
| Tue 30 April 2024 | 107.00 (28.22%) | 83.50 | 83.50 - 107.10 | 1.9028 times |
| Thu 28 March 2024 | 83.45 (32.99%) | 114.65 | 82.05 - 117.90 | 1.3854 times |
| Fri 06 October 2023 | 62.75 (2.45%) | 61.25 | 58.00 - 62.90 | 0.4362 times |
Indicator Analysis of CambridgeTech
Please login to view indicator analysis. or View indicator analysis of CambridgeTech CTE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambridge Tech CTE_BE
DMA (daily moving average) of Cambridge Tech CTE_BE
| DMA period | DMA value |
| 5 day DMA | 38.41 |
| 12 day DMA | 48.65 |
| 20 day DMA | 67.62 |
| 35 day DMA | 79.84 |
| 50 day DMA | 87.45 |
| 100 day DMA | 96.65 |
| 150 day DMA | 94.42 |
| 200 day DMA | 87.69 |
EMA (exponential moving average) of Cambridge Tech CTE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.72 | 41 | 42.62 |
| 12 day EMA | 49.59 | 52.39 | 55.05 |
| 20 day EMA | 60.13 | 62.86 | 65.5 |
| 35 day EMA | 72.5 | 74.76 | 76.94 |
| 50 day EMA | 83.25 | 85.25 | 87.19 |
SMA (simple moving average) of Cambridge Tech CTE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.41 | 39.83 | 40.98 |
| 12 day SMA | 48.65 | 53.72 | 58.5 |
| 20 day SMA | 67.62 | 70.71 | 73.49 |
| 35 day SMA | 79.84 | 81.84 | 83.8 |
| 50 day SMA | 87.45 | 88.72 | 89.88 |
| 100 day SMA | 96.65 | 97.21 | 97.76 |
| 150 day SMA | 94.42 | 94.78 | 95.08 |
| 200 day SMA | 87.69 | 87.8 | 87.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.