Login or Join
HomepageCityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion CUB are 275.64 and 282.93
| Daily Target 1 | 269.73 |
| Daily Target 2 | 274.25 |
| Daily Target 3 | 277.02333333333 |
| Daily Target 4 | 281.54 |
| Daily Target 5 | 284.31 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 278.76 (0.3%) | 277.94 | 272.51 - 279.80 | 0.568 times | Mon 17 November 2025 | 277.94 (2.72%) | 272.00 | 271.14 - 283.09 | 1.2793 times | Fri 14 November 2025 | 270.59 (4.09%) | 259.30 | 256.25 - 271.50 | 0.7577 times | Thu 13 November 2025 | 259.97 (3.29%) | 250.00 | 246.83 - 264.00 | 0.3711 times | Wed 12 November 2025 | 251.69 (-3.53%) | 261.00 | 250.00 - 262.10 | 0.4511 times | Tue 11 November 2025 | 260.90 (2.76%) | 255.55 | 254.65 - 262.19 | 0.3246 times | Mon 10 November 2025 | 253.89 (-0.6%) | 254.20 | 252.03 - 256.25 | 0.2344 times | Fri 07 November 2025 | 255.42 (0.21%) | 252.00 | 245.13 - 257.60 | 0.5678 times | Thu 06 November 2025 | 254.88 (-1.46%) | 258.99 | 250.90 - 264.18 | 0.932 times | Tue 04 November 2025 | 258.65 (9.58%) | 251.00 | 243.15 - 260.79 | 4.5139 times | Mon 03 November 2025 | 236.04 (3.22%) | 228.15 | 227.12 - 237.00 | 0.1843 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion CUB are 274.95 and 286.9
| Weekly Target 1 | 265.71 |
| Weekly Target 2 | 272.24 |
| Weekly Target 3 | 277.66333333333 |
| Weekly Target 4 | 284.19 |
| Weekly Target 5 | 289.61 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 278.76 (3.02%) | 272.00 | 271.14 - 283.09 | 1.0156 times | Fri 14 November 2025 | 270.59 (5.94%) | 254.20 | 246.83 - 271.50 | 1.1759 times | Fri 07 November 2025 | 255.42 (11.7%) | 228.15 | 227.12 - 264.18 | 3.4074 times | Fri 31 October 2025 | 228.67 (2.46%) | 223.17 | 223.07 - 240.60 | 0.914 times | Fri 24 October 2025 | 223.17 (1.77%) | 220.40 | 217.49 - 233.49 | 0.5667 times | Fri 17 October 2025 | 219.29 (2.08%) | 213.75 | 211.59 - 222.30 | 0.3891 times | Fri 10 October 2025 | 214.83 (-0.24%) | 216.55 | 211.71 - 222.40 | 0.7209 times | Fri 03 October 2025 | 215.34 (3.7%) | 208.63 | 205.80 - 217.00 | 0.4151 times | Fri 26 September 2025 | 207.65 (-2.01%) | 211.16 | 204.35 - 213.82 | 0.5483 times | Fri 19 September 2025 | 211.91 (3.69%) | 204.24 | 202.60 - 212.75 | 0.8471 times | Fri 12 September 2025 | 204.37 (2.15%) | 201.10 | 196.05 - 205.98 | 0.7615 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion CUB are 252.94 and 308.91
| Monthly Target 1 | 207.02 |
| Monthly Target 2 | 242.89 |
| Monthly Target 3 | 262.99 |
| Monthly Target 4 | 298.86 |
| Monthly Target 5 | 318.96 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 278.76 (21.9%) | 228.15 | 227.12 - 283.09 | 1.7349 times | Fri 31 October 2025 | 228.67 (6.99%) | 213.00 | 209.30 - 240.60 | 0.8632 times | Tue 30 September 2025 | 213.73 (9.02%) | 194.16 | 193.50 - 214.00 | 0.8723 times | Fri 29 August 2025 | 196.05 (-8.51%) | 216.40 | 195.16 - 224.50 | 0.7143 times | Thu 31 July 2025 | 214.28 (-2.03%) | 215.00 | 200.30 - 232.55 | 0.8948 times | Mon 30 June 2025 | 218.71 (11.76%) | 195.00 | 187.05 - 221.00 | 0.9335 times | Fri 30 May 2025 | 195.70 (10.84%) | 175.35 | 172.01 - 197.80 | 0.9518 times | Wed 30 April 2025 | 176.56 (12.33%) | 157.18 | 149.55 - 185.28 | 0.9696 times | Fri 28 March 2025 | 157.18 (6.35%) | 148.11 | 142.91 - 163.60 | 0.8244 times | Fri 28 February 2025 | 147.80 (-14.92%) | 163.37 | 144.02 - 180.90 | 1.2412 times | Fri 31 January 2025 | 173.72 (0.81%) | 172.00 | 161.16 - 177.42 | 0.7156 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion CUB on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
| DMA period | DMA value |
| 5 day DMA | 267.79 |
| 12 day DMA | 257.28 |
| 20 day DMA | 246.8 |
| 35 day DMA | 233.34 |
| 50 day DMA | 224.84 |
| 100 day DMA | 217.86 |
| 150 day DMA | 208.23 |
| 200 day DMA | 196.13 |
EMA (exponential moving average) of City Union CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.49 | 266.35 | 260.56 |
| 12 day EMA | 259.23 | 255.68 | 251.64 |
| 20 day EMA | 250.1 | 247.08 | 243.83 |
| 35 day EMA | 238.15 | 235.76 | 233.28 |
| 50 day EMA | 226.95 | 224.84 | 222.67 |
SMA (simple moving average) of City Union CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.79 | 264.22 | 259.41 |
| 12 day SMA | 257.28 | 253.69 | 250.21 |
| 20 day SMA | 246.8 | 243.83 | 240.95 |
| 35 day SMA | 233.34 | 231.45 | 229.54 |
| 50 day SMA | 224.84 | 223.14 | 221.54 |
| 100 day SMA | 217.86 | 217.01 | 216.15 |
| 150 day SMA | 208.23 | 207.44 | 206.66 |
| 200 day SMA | 196.13 | 195.57 | 195.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.