Login or Join

CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CityUnion

Strong Daily Stock price targets for CityUnion CUB are 144.23 and 147.33

Daily Target 1143.52
Daily Target 2144.93
Daily Target 3146.61666666667
Daily Target 4148.03
Daily Target 5149.72

Daily price and volume City Union

Date Closing Open Range Volume
Thu 30 November 2023 146.35 (-0.58%) 147.45 145.20 - 148.30 0.8545 times
Wed 29 November 2023 147.20 (-0.14%) 148.60 146.60 - 148.70 0.4267 times
Tue 28 November 2023 147.40 (1.1%) 146.00 145.00 - 148.40 0.6548 times
Fri 24 November 2023 145.80 (-0.21%) 146.85 145.40 - 147.70 0.3696 times
Thu 23 November 2023 146.10 (-1.81%) 148.80 145.75 - 149.50 0.6783 times
Wed 22 November 2023 148.80 (-1.46%) 151.00 147.65 - 151.25 0.4208 times
Tue 21 November 2023 151.00 (0.47%) 151.00 149.45 - 151.90 0.8451 times
Mon 20 November 2023 150.30 (2%) 148.75 146.70 - 153.00 2.1659 times
Fri 17 November 2023 147.35 (0.1%) 146.40 143.75 - 149.30 1.6668 times
Thu 16 November 2023 147.20 (2.4%) 143.75 142.65 - 147.90 1.9175 times
Wed 15 November 2023 143.75 (0.28%) 144.00 142.75 - 145.50 1.0775 times

 Daily chart CityUnion

Weekly price and charts CityUnion

Strong weekly Stock price targets for CityUnion CUB are 145.68 and 149.38

Weekly Target 1142.98
Weekly Target 2144.67
Weekly Target 3146.68333333333
Weekly Target 4148.37
Weekly Target 5150.38

Weekly price and volumes for City Union

Date Closing Open Range Volume
Thu 30 November 2023 146.35 (0.38%) 146.00 145.00 - 148.70 0.3561 times
Fri 24 November 2023 145.80 (-1.05%) 148.75 145.40 - 153.00 0.8238 times
Fri 17 November 2023 147.35 (3.59%) 143.50 141.50 - 149.30 0.9823 times
Fri 10 November 2023 142.25 (2.49%) 139.90 136.70 - 145.45 0.8833 times
Fri 03 November 2023 138.80 (4.05%) 131.90 131.30 - 140.50 1.2185 times
Fri 27 October 2023 133.40 (-2.24%) 137.70 127.80 - 137.70 0.7848 times
Fri 20 October 2023 136.45 (-0.47%) 137.35 136.05 - 143.50 1.0531 times
Fri 13 October 2023 137.10 (6.36%) 128.00 125.25 - 141.85 2.7191 times
Fri 06 October 2023 128.90 (1.74%) 126.95 124.15 - 129.80 0.5188 times
Fri 29 September 2023 126.70 (-2.31%) 130.00 125.00 - 130.40 0.6603 times
Fri 22 September 2023 129.70 (-2.15%) 132.70 128.75 - 134.60 0.5307 times

 weekly chart CityUnion

Monthly price and charts CityUnion

Strong monthly Stock price targets for CityUnion CUB are 141.53 and 157.83

Monthly Target 1129.05
Monthly Target 2137.7
Monthly Target 3145.35
Monthly Target 4154
Monthly Target 5161.65

Monthly price and volumes City Union

Date Closing Open Range Volume
Thu 30 November 2023 146.35 (5.97%) 138.05 136.70 - 153.00 0.9108 times
Tue 31 October 2023 138.10 (9%) 126.95 124.15 - 143.50 1.5376 times
Fri 29 September 2023 126.70 (2.67%) 123.40 123.40 - 137.90 0.918 times
Thu 31 August 2023 123.40 (-7.36%) 134.00 120.05 - 135.90 0.8762 times
Mon 31 July 2023 133.20 (4.63%) 128.20 126.00 - 135.65 0.8961 times
Fri 30 June 2023 127.30 (1.72%) 124.50 119.50 - 127.80 0.9644 times
Wed 31 May 2023 125.15 (-11.65%) 142.50 124.45 - 144.30 0.9213 times
Fri 28 April 2023 141.65 (12.55%) 127.00 123.70 - 146.00 1.0298 times
Fri 31 March 2023 125.85 (-9.1%) 138.45 120.35 - 143.50 0.7399 times
Tue 28 February 2023 138.45 (-12.7%) 159.90 129.00 - 161.90 1.2058 times
Tue 31 January 2023 158.60 (-12.08%) 180.55 148.50 - 182.40 0.629 times

 monthly chart CityUnion

Indicator Analysis of CityUnion

Tomorrow's movement Prediction of City Union CUB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 146.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of City Union CUB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of City Union CUB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 64 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 145 and price is deviating by 5 points

Upper Bollinger band is at 153 and lower is at 137, while middle bands are at 141 and 149

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CityUnion (CUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CityUnion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CityUnion in short term but the sell signal is initial and weak.

CityUnion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CityUnion in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CityUnion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.1 and CityUnion CUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CityUnion CUB stock. Volume based technical analysis of CityUnion CUB stock is negative.

CityUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of City Union CUB

DMA (daily moving average) of City Union CUB

DMA period DMA value
5 day DMA 146.57
12 day DMA 147.05
20 day DMA 144.35
35 day DMA 140.87
50 day DMA 137.17
100 day DMA 133.11
150 day DMA 132.55
200 day DMA 132.87

EMA (exponential moving average) of City Union CUB

EMA period EMA current EMA prev EMA prev2
5 day EMA146.9147.18147.17
12 day EMA146.1146.06145.85
20 day EMA144.34144.13143.81
35 day EMA141.21140.91140.54
50 day EMA137.73137.38136.98

SMA (simple moving average) of City Union CUB

SMA period SMA current SMA prev SMA prev2
5 day SMA146.57147.06147.82
12 day SMA147.05146.83146.42
20 day SMA144.35143.9143.44
35 day SMA140.87140.54139.93
50 day SMA137.17136.89136.59
100 day SMA133.11132.96132.79
150 day SMA132.55132.47132.38
200 day SMA132.87132.94132.99

Futures expiry: 30 Thu November 2023

Date Closing Open Range Volume
30 Thu 146.50 146.90 145.40 to 147.70 0.11 times
29 Wed 147.10 145.80 145.75 to 148.10 0.73 times
28 Tue 147.40 145.60 144.75 to 148.35 1.06 times
24 Fri 145.80 146.80 145.40 to 147.65 1.47 times
23 Thu 146.55 149.15 146.00 to 149.75 1.63 times

Futures expiry: 28 Thu December 2023

Date Closing Open Range Volume
30 Thu 147.75 147.90 146.40 to 148.80 1.79 times
29 Wed 148.05 147.60 146.75 to 149.10 1.28 times
28 Tue 148.30 146.75 145.75 to 149.20 0.98 times
24 Fri 146.75 147.85 146.40 to 148.55 0.58 times
23 Thu 147.55 149.70 147.10 to 150.65 0.37 times

Futures expiry: 25 Thu January 2024

Date Closing Open Range Volume
30 Thu 148.55 148.90 147.50 to 149.25 1.24 times
29 Wed 149.00 149.30 148.90 to 150.00 1.1 times
28 Tue 149.30 147.15 147.05 to 149.75 0.94 times
24 Fri 147.90 148.75 147.75 to 149.30 0.88 times
23 Thu 148.40 151.65 148.20 to 151.65 0.83 times

Option chain for City Union CUB 30 Thu November 2023 expiry

CityUnion CUB Option strike: 161.00

Date CE PE PCR
30 Thu November 2023 0.059.90 0.01
29 Wed November 2023 0.059.90 0.01
28 Tue November 2023 0.059.90 0.01
24 Fri November 2023 0.109.90 0.01

CityUnion CUB Option strike: 160.00

Date CE PE PCR
30 Thu November 2023 0.059.60 0.03
29 Wed November 2023 0.059.60 0.03
28 Tue November 2023 0.059.60 0.03
24 Fri November 2023 0.109.60 0.02

CityUnion CUB Option strike: 159.00

Date CE PE PCR
30 Thu November 2023 0.059.40 0.14
29 Wed November 2023 0.059.40 0.14
28 Tue November 2023 0.059.40 0.14
24 Fri November 2023 0.209.40 0.13

CityUnion CUB Option strike: 158.00

Date CE PE PCR
30 Thu November 2023 0.0511.70 0.06
29 Wed November 2023 0.0511.70 0.06
28 Tue November 2023 0.1011.70 0.06
24 Fri November 2023 0.1511.70 0.05

CityUnion CUB Option strike: 157.00

Date CE PE PCR
30 Thu November 2023 0.108.30 0.22
29 Wed November 2023 0.108.30 0.22
28 Tue November 2023 0.108.30 0.22
24 Fri November 2023 0.158.30 0.25

CityUnion CUB Option strike: 156.00

Date CE PE PCR
30 Thu November 2023 0.057.45 0.23
29 Wed November 2023 0.057.45 0.2
28 Tue November 2023 0.157.45 0.17
24 Fri November 2023 0.357.45 0.12

CityUnion CUB Option strike: 155.00

Date CE PE PCR
30 Thu November 2023 0.059.30 0.17
29 Wed November 2023 0.057.00 0.16
28 Tue November 2023 0.157.70 0.12
24 Fri November 2023 0.208.50 0.12

CityUnion CUB Option strike: 154.00

Date CE PE PCR
30 Thu November 2023 0.057.65 0.23
29 Wed November 2023 0.157.65 0.16
28 Tue November 2023 0.107.65 0.15
24 Fri November 2023 0.307.65 0.15

CityUnion CUB Option strike: 153.00

Date CE PE PCR
30 Thu November 2023 0.056.00 0.12
29 Wed November 2023 0.156.00 0.1
28 Tue November 2023 0.206.00 0.1
24 Fri November 2023 0.357.40 0.1

CityUnion CUB Option strike: 152.00

Date CE PE PCR
30 Thu November 2023 0.055.40 0.16
29 Wed November 2023 0.255.05 0.12
28 Tue November 2023 0.354.70 0.11
24 Fri November 2023 0.406.35 0.09

CityUnion CUB Option strike: 151.00

Date CE PE PCR
30 Thu November 2023 0.054.60 0.43
29 Wed November 2023 0.304.30 0.29
28 Tue November 2023 0.453.90 0.24
24 Fri November 2023 0.555.75 0.18

CityUnion CUB Option strike: 150.00

Date CE PE PCR
30 Thu November 2023 0.053.95 0.23
29 Wed November 2023 0.353.35 0.28
28 Tue November 2023 0.553.30 0.27
24 Fri November 2023 0.604.75 0.26

CityUnion CUB Option strike: 149.00

Date CE PE PCR
30 Thu November 2023 0.103.10 0.36
29 Wed November 2023 0.452.45 0.32
28 Tue November 2023 0.652.05 0.63
24 Fri November 2023 0.654.00 0.57

CityUnion CUB Option strike: 148.00

Date CE PE PCR
30 Thu November 2023 0.053.05 0.21
29 Wed November 2023 0.651.60 0.16
28 Tue November 2023 0.901.55 0.16
24 Fri November 2023 0.803.10 0.22

CityUnion CUB Option strike: 147.00

Date CE PE PCR
30 Thu November 2023 0.200.95 0.76
29 Wed November 2023 1.100.95 0.62
28 Tue November 2023 1.250.90 0.33
24 Fri November 2023 1.002.30 0.39

CityUnion CUB Option strike: 146.00

Date CE PE PCR
30 Thu November 2023 0.201.95 0.87
29 Wed November 2023 1.650.60 0.87
28 Tue November 2023 2.000.65 0.9
24 Fri November 2023 1.351.65 0.52

CityUnion CUB Option strike: 145.00

Date CE PE PCR
30 Thu November 2023 1.400.05 0.83
29 Wed November 2023 2.450.35 0.7
28 Tue November 2023 2.750.50 0.89
24 Fri November 2023 1.901.10 0.98

CityUnion CUB Option strike: 144.00

Date CE PE PCR
30 Thu November 2023 1.850.10 0.77
29 Wed November 2023 3.300.20 1.06
28 Tue November 2023 3.600.20 1
24 Fri November 2023 2.500.60 1.07

CityUnion CUB Option strike: 143.00

Date CE PE PCR
30 Thu November 2023 3.000.05 10.5
29 Wed November 2023 4.500.05 14.67
28 Tue November 2023 4.550.10 15.47
24 Fri November 2023 3.150.30 12.28

CityUnion CUB Option strike: 142.00

Date CE PE PCR
30 Thu November 2023 3.800.05 3.5
29 Wed November 2023 5.000.05 4.35
28 Tue November 2023 5.500.10 4.4
24 Fri November 2023 4.050.25 3.79

CityUnion CUB Option strike: 141.00

Date CE PE PCR
30 Thu November 2023 6.400.05 1.48
29 Wed November 2023 5.700.05 2.38
28 Tue November 2023 5.700.10 2.81
24 Fri November 2023 5.700.25 2.88

CityUnion CUB Option strike: 140.00

Date CE PE PCR
30 Thu November 2023 6.600.05 6.88
29 Wed November 2023 7.250.10 4.11
28 Tue November 2023 7.400.10 3.42
24 Fri November 2023 6.100.25 3.96

CityUnion CUB Option strike: 139.00

Date CE PE PCR
30 Thu November 2023 7.600.10 1.34
29 Wed November 2023 6.650.05 1.29
28 Tue November 2023 6.650.05 1.29
24 Fri November 2023 12.300.15 1.4

CityUnion CUB Option strike: 138.00

Date CE PE PCR
30 Thu November 2023 7.700.05 2.71
29 Wed November 2023 8.500.05 6.19
28 Tue November 2023 8.500.05 6.19
24 Fri November 2023 10.500.05 9.3

CityUnion CUB Option strike: 137.00

Date CE PE PCR
30 Thu November 2023 10.350.05 3.41
29 Wed November 2023 10.350.05 3.5
28 Tue November 2023 10.350.10 3.86
24 Fri November 2023 10.200.10 3.7

CityUnion CUB Option strike: 136.00

Date CE PE PCR
30 Thu November 2023 9.750.05 2.46
29 Wed November 2023 11.300.05 2.77
28 Tue November 2023 11.300.05 3.08
24 Fri November 2023 11.300.05 3.08

CityUnion CUB Option strike: 135.00

Date CE PE PCR
30 Thu November 2023 11.200.05 4.71
29 Wed November 2023 12.100.05 3.91
28 Tue November 2023 12.950.05 2.84
24 Fri November 2023 12.000.10 2.7

CityUnion CUB Option strike: 134.00

Date CE PE PCR
30 Thu November 2023 11.800.05 1.38
29 Wed November 2023 11.800.05 1.35
28 Tue November 2023 11.800.10 1.38
24 Fri November 2023 14.050.20 1.42

CityUnion CUB Option strike: 133.00

Date CE PE PCR
30 Thu November 2023 13.700.05 2.29
29 Wed November 2023 15.300.10 2.79
28 Tue November 2023 15.300.05 2.86
24 Fri November 2023 15.300.05 2.93

CityUnion CUB Option strike: 132.00

Date CE PE PCR
30 Thu November 2023 11.100.05 2.71
29 Wed November 2023 11.100.05 2.71
28 Tue November 2023 11.100.05 2.71
24 Fri November 2023 11.100.05 2.71

CityUnion CUB Option strike: 131.00

Date CE PE PCR
30 Thu November 2023 16.950.80 28.5
29 Wed November 2023 16.950.80 28.5
28 Tue November 2023 16.950.80 28.5
24 Fri November 2023 16.950.80 28.5

CityUnion CUB Option strike: 130.00

Date CE PE PCR
30 Thu November 2023 17.500.05 5.59
29 Wed November 2023 18.000.05 5.02
28 Tue November 2023 17.800.05 4.97
24 Fri November 2023 16.750.10 5.03

CityUnion CUB Option strike: 129.00

Date CE PE PCR
30 Thu November 2023 17.600.10 3
29 Wed November 2023 17.600.10 3
28 Tue November 2023 17.600.30 3
24 Fri November 2023 17.600.40 3

CityUnion CUB Option strike: 128.00

Date CE PE PCR
30 Thu November 2023 8.900.10 2.6
29 Wed November 2023 8.900.10 2.6
28 Tue November 2023 8.900.05 2.8
24 Fri November 2023 8.900.05 7.4

CityUnion CUB Option strike: 127.00

Date CE PE PCR
30 Thu November 2023 9.200.10 6
29 Wed November 2023 9.200.10 6
28 Tue November 2023 9.200.10 6
24 Fri November 2023 9.200.10 6

CityUnion CUB Option strike: 126.00

Date CE PE PCR
30 Thu November 2023 9.150.05 6
29 Wed November 2023 9.150.05 6
28 Tue November 2023 9.150.05 9
24 Fri November 2023 9.150.40 10

CityUnion CUB Option strike: 125.00

Date CE PE PCR
30 Thu November 2023 22.500.05 37.5
29 Wed November 2023 22.500.05 37.5
28 Tue November 2023 25.450.05 38.5
24 Fri November 2023 25.450.05 38.75
Back to top | Use Dark Theme