Login or Join
HomepageCityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion CUB are 283.68 and 295.48
| Daily Target 1 | 281.3 |
| Daily Target 2 | 286.05 |
| Daily Target 3 | 293.1 |
| Daily Target 4 | 297.85 |
| Daily Target 5 | 304.9 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 290.80 (-2.22%) | 297.90 | 288.35 - 300.15 | 0.912 times | Tue 30 December 2025 | 297.40 (-0.52%) | 299.95 | 287.10 - 302.20 | 2.5156 times | Mon 29 December 2025 | 298.95 (2.26%) | 291.10 | 285.00 - 300.90 | 1.0527 times | Fri 26 December 2025 | 292.35 (-1.25%) | 297.90 | 290.00 - 297.90 | 0.8767 times | Wed 24 December 2025 | 296.05 (2.58%) | 289.00 | 287.35 - 297.00 | 1.1813 times | Tue 23 December 2025 | 288.60 (1.92%) | 283.05 | 282.60 - 289.00 | 0.5718 times | Mon 22 December 2025 | 283.15 (1.54%) | 279.00 | 278.00 - 285.10 | 0.965 times | Fri 19 December 2025 | 278.85 (1.33%) | 275.00 | 273.25 - 279.30 | 0.5061 times | Thu 18 December 2025 | 275.20 (0.02%) | 274.35 | 267.80 - 276.00 | 0.8247 times | Wed 17 December 2025 | 275.15 (1.72%) | 270.85 | 269.40 - 276.50 | 0.5942 times | Tue 16 December 2025 | 270.50 (-1.39%) | 272.00 | 268.55 - 278.00 | 0.63 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion CUB are 279.3 and 296.5
| Weekly Target 1 | 275.47 |
| Weekly Target 2 | 283.13 |
| Weekly Target 3 | 292.66666666667 |
| Weekly Target 4 | 300.33 |
| Weekly Target 5 | 309.87 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 290.80 (-0.53%) | 291.10 | 285.00 - 302.20 | 0.6216 times | Fri 26 December 2025 | 292.35 (4.84%) | 279.00 | 278.00 - 297.90 | 0.4988 times | Fri 19 December 2025 | 278.85 (2.01%) | 273.00 | 267.80 - 279.30 | 0.4172 times | Sat 13 December 2025 | 273.35 (0.55%) | 271.65 | 259.15 - 275.50 | 0.8101 times | Fri 05 December 2025 | 271.85 (0.28%) | 272.40 | 263.70 - 284.00 | 0.8802 times | Fri 28 November 2025 | 271.08 (3.18%) | 262.95 | 262.01 - 281.39 | 0.9323 times | Fri 21 November 2025 | 262.73 (-2.9%) | 272.00 | 260.10 - 283.09 | 1.291 times | Fri 14 November 2025 | 270.59 (5.94%) | 254.20 | 246.83 - 271.50 | 0.973 times | Fri 07 November 2025 | 255.42 (11.7%) | 228.15 | 227.12 - 264.18 | 2.8195 times | Fri 31 October 2025 | 228.67 (2.46%) | 223.17 | 223.07 - 240.60 | 0.7563 times | Fri 24 October 2025 | 223.17 (1.77%) | 220.40 | 217.49 - 233.49 | 0.4689 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion CUB are 274.98 and 318.03
| Monthly Target 1 | 241 |
| Monthly Target 2 | 265.9 |
| Monthly Target 3 | 284.05 |
| Monthly Target 4 | 308.95 |
| Monthly Target 5 | 327.1 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 290.80 (7.27%) | 272.40 | 259.15 - 302.20 | 1.1528 times | Fri 28 November 2025 | 271.08 (18.55%) | 228.15 | 227.12 - 283.09 | 2.1485 times | Fri 31 October 2025 | 228.67 (6.99%) | 213.00 | 209.30 - 240.60 | 0.8232 times | Tue 30 September 2025 | 213.73 (9.02%) | 194.16 | 193.50 - 214.00 | 0.8319 times | Fri 29 August 2025 | 196.05 (-8.51%) | 216.40 | 195.16 - 224.50 | 0.6813 times | Thu 31 July 2025 | 214.28 (-2.03%) | 215.00 | 200.30 - 232.55 | 0.8534 times | Mon 30 June 2025 | 218.71 (11.76%) | 195.00 | 187.05 - 221.00 | 0.8902 times | Fri 30 May 2025 | 195.70 (10.84%) | 175.35 | 172.01 - 197.80 | 0.9077 times | Wed 30 April 2025 | 176.56 (12.33%) | 157.18 | 149.55 - 185.28 | 0.9247 times | Fri 28 March 2025 | 157.18 (6.35%) | 148.11 | 142.91 - 163.60 | 0.7862 times | Fri 28 February 2025 | 147.80 (-14.92%) | 163.37 | 144.02 - 180.90 | 1.1838 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion CUB on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
| DMA period | DMA value |
| 5 day DMA | 295.11 |
| 12 day DMA | 285.11 |
| 20 day DMA | 278.28 |
| 35 day DMA | 275.87 |
| 50 day DMA | 265.56 |
| 100 day DMA | 237.35 |
| 150 day DMA | 227.3 |
| 200 day DMA | 213.99 |
EMA (exponential moving average) of City Union CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.74 | 293.71 | 291.86 |
| 12 day EMA | 286.92 | 286.21 | 284.18 |
| 20 day EMA | 281.65 | 280.69 | 278.93 |
| 35 day EMA | 272.19 | 271.09 | 269.54 |
| 50 day EMA | 264.72 | 263.66 | 262.28 |
SMA (simple moving average) of City Union CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.11 | 294.67 | 291.82 |
| 12 day SMA | 285.11 | 283.65 | 281.65 |
| 20 day SMA | 278.28 | 277.45 | 276.23 |
| 35 day SMA | 275.87 | 274.75 | 273.71 |
| 50 day SMA | 265.56 | 264.27 | 262.7 |
| 100 day SMA | 237.35 | 236.59 | 235.79 |
| 150 day SMA | 227.3 | 226.65 | 225.96 |
| 200 day SMA | 213.99 | 213.27 | 212.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.