Login or Join
HomepageCityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion CUB are 274.18 and 283.93
| Daily Target 1 | 266.62 |
| Daily Target 2 | 271.98 |
| Daily Target 3 | 276.36666666667 |
| Daily Target 4 | 281.73 |
| Daily Target 5 | 286.12 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 277.35 (-2.01%) | 271.00 | 271.00 - 280.75 | 1.0735 times | Fri 27 February 2026 | 283.05 (-2.6%) | 289.65 | 280.55 - 289.65 | 1.1851 times | Thu 26 February 2026 | 290.60 (0.22%) | 290.00 | 285.25 - 292.40 | 0.5277 times | Wed 25 February 2026 | 289.95 (0.38%) | 288.00 | 287.10 - 294.90 | 0.8356 times | Tue 24 February 2026 | 288.85 (-0.76%) | 291.10 | 284.55 - 291.30 | 0.7973 times | Mon 23 February 2026 | 291.05 (3.32%) | 281.70 | 281.65 - 292.80 | 1.5173 times | Fri 20 February 2026 | 281.70 (-1%) | 282.00 | 277.25 - 284.55 | 0.8786 times | Thu 19 February 2026 | 284.55 (-0.94%) | 290.00 | 282.40 - 290.45 | 0.6938 times | Wed 18 February 2026 | 287.25 (4.06%) | 276.40 | 276.35 - 290.40 | 1.2392 times | Tue 17 February 2026 | 276.05 (0.05%) | 275.85 | 268.20 - 279.80 | 1.2518 times | Mon 16 February 2026 | 275.90 (-2.89%) | 282.50 | 275.10 - 282.50 | 1.3593 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion CUB are 274.18 and 283.93
| Weekly Target 1 | 266.62 |
| Weekly Target 2 | 271.98 |
| Weekly Target 3 | 276.36666666667 |
| Weekly Target 4 | 281.73 |
| Weekly Target 5 | 286.12 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 277.35 (-2.01%) | 271.00 | 271.00 - 280.75 | 0.1888 times | Fri 27 February 2026 | 283.05 (0.48%) | 281.70 | 280.55 - 294.90 | 0.8551 times | Fri 20 February 2026 | 281.70 (-0.84%) | 282.50 | 268.20 - 290.45 | 0.9535 times | Fri 13 February 2026 | 284.10 (-2.86%) | 296.40 | 281.50 - 297.85 | 0.5544 times | Fri 06 February 2026 | 292.45 (-3.08%) | 301.75 | 271.50 - 324.10 | 1.4894 times | Fri 30 January 2026 | 301.75 (9.55%) | 271.25 | 270.05 - 304.70 | 1.1341 times | Fri 23 January 2026 | 275.45 (0.9%) | 269.65 | 265.05 - 286.00 | 0.8913 times | Fri 16 January 2026 | 273.00 (-2.88%) | 278.05 | 261.00 - 281.95 | 1.4767 times | Fri 09 January 2026 | 281.10 (-2.56%) | 288.50 | 277.85 - 296.20 | 0.8871 times | Fri 02 January 2026 | 288.50 (-1.32%) | 291.10 | 285.00 - 302.20 | 1.5696 times | Fri 26 December 2025 | 292.35 (4.84%) | 279.00 | 278.00 - 297.90 | 1.0095 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion CUB are 274.18 and 283.93
| Monthly Target 1 | 266.62 |
| Monthly Target 2 | 271.98 |
| Monthly Target 3 | 276.36666666667 |
| Monthly Target 4 | 281.73 |
| Monthly Target 5 | 286.12 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 277.35 (-2.01%) | 271.00 | 271.00 - 280.75 | 0.0377 times | Fri 27 February 2026 | 283.05 (-6.2%) | 301.75 | 268.20 - 324.10 | 0.7687 times | Fri 30 January 2026 | 301.75 (3.77%) | 289.30 | 261.00 - 304.70 | 0.938 times | Wed 31 December 2025 | 290.80 (7.27%) | 272.40 | 259.15 - 302.20 | 1.2123 times | Fri 28 November 2025 | 271.08 (18.55%) | 228.15 | 227.12 - 283.09 | 2.4295 times | Fri 31 October 2025 | 228.67 (6.99%) | 213.00 | 209.30 - 240.60 | 0.9309 times | Tue 30 September 2025 | 213.73 (9.02%) | 194.16 | 193.50 - 214.00 | 0.9407 times | Fri 29 August 2025 | 196.05 (-8.51%) | 216.40 | 195.16 - 224.50 | 0.7704 times | Thu 31 July 2025 | 214.28 (-2.03%) | 215.00 | 200.30 - 232.55 | 0.9651 times | Mon 30 June 2025 | 218.71 (11.76%) | 195.00 | 187.05 - 221.00 | 1.0067 times | Fri 30 May 2025 | 195.70 (10.84%) | 175.35 | 172.01 - 197.80 | 1.0265 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion CUB on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
| DMA period | DMA value |
| 5 day DMA | 285.96 |
| 12 day DMA | 284.2 |
| 20 day DMA | 287.06 |
| 35 day DMA | 284.31 |
| 50 day DMA | 285.83 |
| 100 day DMA | 269.28 |
| 150 day DMA | 248.86 |
| 200 day DMA | 237.68 |
EMA (exponential moving average) of City Union CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.68 | 286.84 | 288.73 |
| 12 day EMA | 285.18 | 286.6 | 287.24 |
| 20 day EMA | 285.51 | 286.37 | 286.72 |
| 35 day EMA | 285.31 | 285.78 | 285.94 |
| 50 day EMA | 284.81 | 285.11 | 285.19 |
SMA (simple moving average) of City Union CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.96 | 288.7 | 288.43 |
| 12 day SMA | 284.2 | 284.95 | 285.59 |
| 20 day SMA | 287.06 | 287.46 | 287.5 |
| 35 day SMA | 284.31 | 284.41 | 284.31 |
| 50 day SMA | 285.83 | 285.78 | 285.63 |
| 100 day SMA | 269.28 | 268.7 | 268.08 |
| 150 day SMA | 248.86 | 248.41 | 247.95 |
| 200 day SMA | 237.68 | 237.25 | 236.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.