CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CityUnion

Strong Daily Stock price targets for CityUnion CUB are 229.06 and 236.07

Daily Target 1227.76
Daily Target 2230.36
Daily Target 3234.76666666667
Daily Target 4237.37
Daily Target 5241.78

Daily price and volume City Union

Date Closing Open Range Volume
Tue 08 September 2026 232.97 (-2.31%) 238.60 232.16 - 239.17 0.3854 times
Mon 07 September 2026 238.48 (1.05%) 235.50 234.20 - 248.85 2.2908 times
Fri 04 September 2026 236.01 (0.7%) 234.00 233.69 - 242.90 0.9117 times
Thu 03 September 2026 234.36 (1.63%) 230.40 230.40 - 239.88 0.9947 times
Wed 02 September 2026 230.61 (-1.86%) 231.90 226.40 - 231.90 0.7748 times
Tue 01 September 2026 234.99 (2.53%) 228.01 225.34 - 235.99 1.0156 times
Mon 31 August 2026 229.19 (3.13%) 222.00 220.00 - 230.44 1.7261 times
Fri 28 August 2026 222.24 (-3.05%) 229.05 221.77 - 230.92 0.3775 times
Thu 27 August 2026 229.23 (1.07%) 225.70 225.14 - 230.70 0.7065 times
Wed 26 August 2026 226.80 (2.35%) 222.00 221.95 - 227.69 0.8168 times
Tue 25 August 2026 221.60 (4.43%) 213.89 212.48 - 224.00 1.4269 times

 Daily chart CityUnion

Weekly price and charts CityUnion

Strong weekly Stock price targets for CityUnion CUB are 224.22 and 240.91

Weekly Target 1221.3
Weekly Target 2227.14
Weekly Target 3237.99333333333
Weekly Target 4243.83
Weekly Target 5254.68

Weekly price and volumes for City Union

Date Closing Open Range Volume
Tue 08 September 2026 232.97 (-1.29%) 235.50 232.16 - 248.85 0.5059 times
Fri 04 September 2026 236.01 (6.2%) 222.00 220.00 - 242.90 1.0251 times
Fri 28 August 2026 222.24 (2.27%) 217.30 211.34 - 230.92 0.7264 times
Fri 21 August 2026 217.30 (4.15%) 208.00 204.81 - 225.85 0.9808 times
Fri 14 August 2026 208.64 (-1.58%) 213.06 207.25 - 218.60 0.6786 times
Fri 07 August 2026 212.00 (2.66%) 208.50 200.74 - 215.00 1.1094 times
Fri 31 July 2026 206.50 (-6.03%) 221.00 205.51 - 245.38 2.7265 times
Fri 24 July 2026 219.75 (-2.17%) 224.63 217.01 - 234.40 0.6867 times
Fri 17 July 2026 224.63 (-2.05%) 226.50 217.63 - 227.48 0.5094 times
Fri 10 July 2026 229.33 (5.8%) 212.00 212.00 - 231.82 1.0512 times
Fri 03 July 2026 216.76 (9.01%) 199.75 199.20 - 220.24 1.3076 times

 weekly chart CityUnion

Monthly price and charts CityUnion

Strong monthly Stock price targets for CityUnion CUB are 229.16 and 252.67

Monthly Target 1212.21
Monthly Target 2222.59
Monthly Target 3235.72
Monthly Target 4246.1
Monthly Target 5259.23

Monthly price and volumes City Union

Date Closing Open Range Volume
Tue 08 September 2026 232.97 (1.65%) 228.01 225.34 - 248.85 0.3404 times
Mon 31 August 2026 229.19 (10.99%) 208.50 200.74 - 230.92 1.0797 times
Fri 31 July 2026 206.50 (-1.01%) 208.00 205.51 - 245.38 1.586 times
Tue 30 June 2026 208.60 (-18.34%) 257.10 194.55 - 262.40 1.1758 times
Fri 29 May 2026 255.45 (-5.42%) 271.00 242.35 - 282.50 0.7065 times
Thu 30 April 2026 270.09 (12.61%) 250.00 229.96 - 293.51 1.4884 times
Mon 30 March 2026 239.85 (-15.26%) 271.00 226.45 - 280.75 1.0721 times
Fri 27 February 2026 283.05 (-6.2%) 301.75 268.20 - 324.10 0.6719 times
Fri 30 January 2026 301.75 (3.77%) 289.30 261.00 - 304.70 0.8198 times
Wed 31 December 2025 290.80 (7.27%) 272.40 259.15 - 302.20 1.0595 times
Fri 28 November 2025 271.08 (18.55%) 228.15 227.12 - 283.09 2.1233 times

 monthly chart CityUnion

DMA SMA EMA moving averages of City Union CUB

DMA (daily moving average) of City Union CUB

DMA period DMA value
5 day DMA 234.49
12 day DMA 229.06
20 day DMA 223.94
35 day DMA 220.39
50 day DMA 221.25
100 day DMA 232.63
150 day DMA 243.42
200 day DMA 252.31

EMA (exponential moving average) of City Union CUB

EMA period EMA current EMA prev EMA prev2
5 day EMA234.03234.56232.6
12 day EMA229.92229.36227.7
20 day EMA226.44225.75224.41
35 day EMA223.5222.94222.02
50 day EMA221.02220.53219.8

SMA (simple moving average) of City Union CUB

SMA period SMA current SMA prev SMA prev2
5 day SMA234.49234.89233.03
12 day SMA229.06227.75226.16
20 day SMA223.94222.97221.87
35 day SMA220.39220.3219.91
50 day SMA221.25220.76220.02
100 day SMA232.63232.8232.94
150 day SMA243.42243.88244.24
200 day SMA252.31252.54252.74
Back to top | Use Dark Theme