CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CityUnion

Strong Daily Stock price targets for CityUnion CUB are 151.95 and 157.9

Daily Target 1147.17
Daily Target 2150.78
Daily Target 3153.11666666667
Daily Target 4156.73
Daily Target 5159.07

Daily price and volume City Union

Date Closing Open Range Volume
Fri 19 April 2024 154.40 (1.08%) 149.50 149.50 - 155.45 0.7539 times
Thu 18 April 2024 152.75 (-0.29%) 153.25 152.20 - 156.60 0.3295 times
Tue 16 April 2024 153.20 (-1.19%) 153.90 151.20 - 155.00 0.3666 times
Mon 15 April 2024 155.05 (-0.45%) 151.75 150.90 - 156.60 0.6605 times
Fri 12 April 2024 155.75 (-2.29%) 158.00 155.05 - 159.00 0.4774 times
Wed 10 April 2024 159.40 (1.98%) 155.95 154.75 - 160.10 0.941 times
Tue 09 April 2024 156.30 (1.07%) 154.65 154.40 - 157.30 0.9323 times
Mon 08 April 2024 154.65 (-1.97%) 157.75 152.00 - 158.05 0.896 times
Fri 05 April 2024 157.75 (2.44%) 154.90 152.50 - 158.80 1.9874 times
Thu 04 April 2024 154.00 (2.84%) 151.10 150.50 - 158.15 2.6554 times
Wed 03 April 2024 149.75 (3.45%) 144.00 143.40 - 150.50 1.4459 times

 Daily chart CityUnion

Weekly price and charts CityUnion

Strong weekly Stock price targets for CityUnion CUB are 151.95 and 159.05

Weekly Target 1146.4
Weekly Target 2150.4
Weekly Target 3153.5
Weekly Target 4157.5
Weekly Target 5160.6

Weekly price and volumes for City Union

Date Closing Open Range Volume
Fri 19 April 2024 154.40 (-0.87%) 151.75 149.50 - 156.60 0.6778 times
Fri 12 April 2024 155.75 (-1.27%) 157.75 152.00 - 160.10 1.0427 times
Fri 05 April 2024 157.75 (16.72%) 136.50 136.30 - 158.80 2.5169 times
Thu 28 March 2024 135.15 (-0.22%) 134.15 134.15 - 138.05 0.4412 times
Fri 22 March 2024 135.45 (5.33%) 129.80 126.35 - 137.60 0.7907 times
Fri 15 March 2024 128.60 (-5.96%) 137.05 125.40 - 137.10 0.7033 times
Thu 07 March 2024 136.75 (-1.05%) 138.90 135.00 - 140.25 0.6766 times
Sat 02 March 2024 138.20 (2.22%) 135.75 131.45 - 139.00 0.9867 times
Fri 23 February 2024 135.20 (-3.32%) 140.15 132.95 - 140.75 0.8865 times
Fri 16 February 2024 139.85 (5.27%) 134.50 130.10 - 141.20 1.2775 times
Fri 09 February 2024 132.85 (-3.21%) 138.00 130.55 - 139.85 2.4624 times

 weekly chart CityUnion

Monthly price and charts CityUnion

Strong monthly Stock price targets for CityUnion CUB are 145.35 and 169.15

Monthly Target 1126.47
Monthly Target 2140.43
Monthly Target 3150.26666666667
Monthly Target 4164.23
Monthly Target 5174.07

Monthly price and volumes City Union

Date Closing Open Range Volume
Fri 19 April 2024 154.40 (14.24%) 136.50 136.30 - 160.10 0.9068 times
Thu 28 March 2024 135.15 (0%) 135.70 125.40 - 140.25 0.593 times
Thu 29 February 2024 135.15 (-6.73%) 145.65 130.10 - 145.85 1.3635 times
Wed 31 January 2024 144.90 (-2.75%) 149.90 136.75 - 154.90 0.7436 times
Fri 29 December 2023 149.00 (1.81%) 148.20 145.70 - 167.80 1.1909 times
Thu 30 November 2023 146.35 (5.97%) 138.05 136.70 - 153.00 0.922 times
Tue 31 October 2023 138.10 (9%) 126.95 124.15 - 143.50 1.5566 times
Fri 29 September 2023 126.70 (2.67%) 123.40 123.40 - 137.90 0.9294 times
Thu 31 August 2023 123.40 (-7.36%) 134.00 120.05 - 135.90 0.8871 times
Mon 31 July 2023 133.20 (4.63%) 128.20 126.00 - 135.65 0.9072 times
Fri 30 June 2023 127.30 (1.72%) 124.50 119.50 - 127.80 0.9764 times

 monthly chart CityUnion

DMA SMA EMA moving averages of City Union CUB

DMA (daily moving average) of City Union CUB

DMA period DMA value
5 day DMA 154.23
12 day DMA 153.98
20 day DMA 145.96
35 day DMA 140.8
50 day DMA 138.98
100 day DMA 144.14
150 day DMA 141.35
200 day DMA 138.18

EMA (exponential moving average) of City Union CUB

EMA period EMA current EMA prev EMA prev2
5 day EMA154.13153.99154.61
12 day EMA151.73151.24150.96
20 day EMA148.25147.6147.06
35 day EMA144.51143.93143.41
50 day EMA140.65140.09139.57

SMA (simple moving average) of City Union CUB

SMA period SMA current SMA prev SMA prev2
5 day SMA154.23155.23155.94
12 day SMA153.98152.77151.3
20 day SMA145.96144.66143.45
35 day SMA140.8140.24139.73
50 day SMA138.98138.61138.3
100 day SMA144.14144.08144.07
150 day SMA141.35141.2141.06
200 day SMA138.18138.03137.89

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
19 Fri 154.20 150.40 149.60 to 155.35 0.97 times
18 Thu 152.90 153.60 152.25 to 156.55 1.01 times
16 Tue 153.30 154.15 151.50 to 155.55 1.02 times
15 Mon 155.05 153.40 151.50 to 156.90 0.99 times
12 Fri 156.35 158.00 155.95 to 159.45 1.01 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
19 Fri 155.25 152.00 150.85 to 156.30 1.49 times
18 Thu 154.15 156.05 153.55 to 157.50 1.08 times
16 Tue 154.45 154.80 152.70 to 156.55 0.93 times
15 Mon 156.10 154.60 152.65 to 157.95 0.77 times
12 Fri 157.65 159.35 157.35 to 160.40 0.74 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
19 Fri 156.50 153.00 152.55 to 157.20 1.1 times
18 Thu 155.00 157.55 154.70 to 158.55 1.06 times
16 Tue 155.70 156.30 155.20 to 157.15 0.99 times
15 Mon 157.00 154.00 154.00 to 158.60 0.97 times
12 Fri 158.60 160.75 158.40 to 161.15 0.88 times

Option chain for City Union CUB 25 Thu April 2024 expiry

CityUnion CUB Option strike: 169.00

Date CE PE PCR
19 Fri April 2024 0.4510.55 0.08
18 Thu April 2024 0.4510.55 0.08
16 Tue April 2024 0.4510.55 0.08
15 Mon April 2024 0.4510.55 0.08

CityUnion CUB Option strike: 167.00

Date CE PE PCR
19 Fri April 2024 0.6012.80 1
18 Thu April 2024 0.6012.80 1
16 Tue April 2024 1.0013.60 1.67
15 Mon April 2024 1.0013.60 1.67

CityUnion CUB Option strike: 166.00

Date CE PE PCR
19 Fri April 2024 0.409.75 0.07
18 Thu April 2024 0.409.75 0.07
16 Tue April 2024 0.809.75 0.33
15 Mon April 2024 0.809.75 0.33

CityUnion CUB Option strike: 165.00

Date CE PE PCR
19 Fri April 2024 0.359.85 0.01
18 Thu April 2024 0.409.85 0.01
16 Tue April 2024 0.5512.10 0.01
15 Mon April 2024 0.8511.45 0.01

CityUnion CUB Option strike: 164.00

Date CE PE PCR
19 Fri April 2024 0.409.70 0.08
18 Thu April 2024 0.559.05 0.07
16 Tue April 2024 0.6510.45 0.13
15 Mon April 2024 1.2510.45 0.13

CityUnion CUB Option strike: 163.00

Date CE PE PCR
19 Fri April 2024 0.458.85 0.14
18 Thu April 2024 0.809.25 0.25
16 Tue April 2024 0.809.25 0.25
15 Mon April 2024 1.559.25 0.25

CityUnion CUB Option strike: 162.00

Date CE PE PCR
19 Fri April 2024 0.608.70 0.2
18 Thu April 2024 0.759.50 0.11
16 Tue April 2024 0.959.50 0.1
15 Mon April 2024 1.508.90 0.09

CityUnion CUB Option strike: 161.00

Date CE PE PCR
19 Fri April 2024 0.959.80 0.13
18 Thu April 2024 0.857.85 0.31
16 Tue April 2024 0.957.85 0.27
15 Mon April 2024 1.607.85 0.25

CityUnion CUB Option strike: 160.00

Date CE PE PCR
19 Fri April 2024 0.906.80 0.1
18 Thu April 2024 1.007.90 0.12
16 Tue April 2024 1.307.55 0.12
15 Mon April 2024 1.957.00 0.13

CityUnion CUB Option strike: 159.00

Date CE PE PCR
19 Fri April 2024 0.955.95 0.16
18 Thu April 2024 1.158.50 0.23
16 Tue April 2024 1.558.50 0.22
15 Mon April 2024 2.708.50 0.21

CityUnion CUB Option strike: 158.00

Date CE PE PCR
19 Fri April 2024 1.305.25 0.27
18 Thu April 2024 1.306.50 0.35
16 Tue April 2024 1.706.10 0.37
15 Mon April 2024 2.505.55 0.35

CityUnion CUB Option strike: 157.00

Date CE PE PCR
19 Fri April 2024 1.754.50 0.34
18 Thu April 2024 1.654.50 0.31
16 Tue April 2024 2.006.00 0.48
15 Mon April 2024 2.904.85 0.63

CityUnion CUB Option strike: 156.00

Date CE PE PCR
19 Fri April 2024 1.703.75 0.52
18 Thu April 2024 1.754.65 0.49
16 Tue April 2024 2.104.90 0.42
15 Mon April 2024 3.304.30 0.69

CityUnion CUB Option strike: 155.00

Date CE PE PCR
19 Fri April 2024 2.052.90 0.79
18 Thu April 2024 2.104.25 1
16 Tue April 2024 2.504.20 1.14
15 Mon April 2024 3.703.65 1.49

CityUnion CUB Option strike: 154.00

Date CE PE PCR
19 Fri April 2024 2.452.30 0.75
18 Thu April 2024 2.452.95 1.26
16 Tue April 2024 2.803.60 1.17
15 Mon April 2024 4.403.20 1.65

CityUnion CUB Option strike: 153.00

Date CE PE PCR
19 Fri April 2024 2.951.80 1
18 Thu April 2024 2.752.20 1.33
16 Tue April 2024 3.202.95 0.74
15 Mon April 2024 4.752.65 1.38

CityUnion CUB Option strike: 152.00

Date CE PE PCR
19 Fri April 2024 3.451.40 6.33
18 Thu April 2024 3.502.25 4.13
16 Tue April 2024 3.652.40 3.86
15 Mon April 2024 6.252.30 3.38

CityUnion CUB Option strike: 151.00

Date CE PE PCR
19 Fri April 2024 4.151.00 1.14
18 Thu April 2024 6.251.45 0.73
16 Tue April 2024 3.652.05 0.46
15 Mon April 2024 8.251.90 0.54

CityUnion CUB Option strike: 150.00

Date CE PE PCR
19 Fri April 2024 4.850.85 0.96
18 Thu April 2024 4.401.45 1.1
16 Tue April 2024 4.801.50 1.15
15 Mon April 2024 6.601.60 1.09

CityUnion CUB Option strike: 149.00

Date CE PE PCR
19 Fri April 2024 6.200.60 4.33
18 Thu April 2024 5.950.60 4.67
16 Tue April 2024 6.601.15 4.33
15 Mon April 2024 6.601.30 4.67

CityUnion CUB Option strike: 148.00

Date CE PE PCR
19 Fri April 2024 4.950.45 2.3
18 Thu April 2024 6.800.55 2.45
16 Tue April 2024 5.751.05 2.55
15 Mon April 2024 8.101.05 1.53

CityUnion CUB Option strike: 147.50

Date CE PE PCR
19 Fri April 2024 7.300.40 0.45
18 Thu April 2024 6.350.70 0.23
16 Tue April 2024 7.000.70 0.2
15 Mon April 2024 7.000.70 0.2

CityUnion CUB Option strike: 147.00

Date CE PE PCR
19 Fri April 2024 6.000.35 1.2
18 Thu April 2024 7.100.75 1
16 Tue April 2024 7.100.75 1
15 Mon April 2024 12.300.60 0.86

CityUnion CUB Option strike: 146.00

Date CE PE PCR
19 Fri April 2024 6.550.50 2
18 Thu April 2024 7.800.50 1.7
16 Tue April 2024 7.800.60 1.5
15 Mon April 2024 12.950.55 1.8

CityUnion CUB Option strike: 145.00

Date CE PE PCR
19 Fri April 2024 9.350.30 3.07
18 Thu April 2024 8.150.45 2.02
16 Tue April 2024 9.200.50 2.34
15 Mon April 2024 10.500.60 2.1

CityUnion CUB Option strike: 144.00

Date CE PE PCR
19 Fri April 2024 10.050.20 1.75
18 Thu April 2024 10.500.50 2
16 Tue April 2024 10.500.50 2
15 Mon April 2024 10.500.55 2

CityUnion CUB Option strike: 143.00

Date CE PE PCR
19 Fri April 2024 14.000.25 2.44
18 Thu April 2024 14.000.30 2.89
16 Tue April 2024 14.000.30 3
15 Mon April 2024 14.000.30 3

CityUnion CUB Option strike: 142.50

Date CE PE PCR
19 Fri April 2024 10.250.20 5
18 Thu April 2024 10.950.15 5
16 Tue April 2024 17.600.25 4.6
15 Mon April 2024 17.600.30 4.8

CityUnion CUB Option strike: 142.00

Date CE PE PCR
19 Fri April 2024 7.500.20 2.83
18 Thu April 2024 7.500.20 3.17
16 Tue April 2024 7.500.30 3.17
15 Mon April 2024 7.500.30 3.17

CityUnion CUB Option strike: 141.00

Date CE PE PCR
19 Fri April 2024 6.350.40 1.8
18 Thu April 2024 6.350.40 1.8
16 Tue April 2024 6.350.40 1.8
15 Mon April 2024 6.350.40 1.8

CityUnion CUB Option strike: 140.00

Date CE PE PCR
19 Fri April 2024 13.950.15 1.81
18 Thu April 2024 13.000.20 1.79
16 Tue April 2024 13.000.25 1.75
15 Mon April 2024 15.000.25 1.62

CityUnion CUB Option strike: 139.00

Date CE PE PCR
19 Fri April 2024 16.000.15 3.25
18 Thu April 2024 16.000.15 3.25
16 Tue April 2024 16.000.15 3.25
15 Mon April 2024 16.000.15 3.25

CityUnion CUB Option strike: 138.00

Date CE PE PCR
19 Fri April 2024 20.200.25 6
18 Thu April 2024 20.200.25 6
16 Tue April 2024 20.200.25 6
15 Mon April 2024 20.200.25 6

CityUnion CUB Option strike: 137.50

Date CE PE PCR
19 Fri April 2024 18.850.15 1.3
18 Thu April 2024 18.850.15 1.3
16 Tue April 2024 18.850.15 1.3
15 Mon April 2024 18.850.15 1.6

CityUnion CUB Option strike: 137.00

Date CE PE PCR
19 Fri April 2024 15.501.35 1
18 Thu April 2024 15.501.35 1
16 Tue April 2024 15.501.35 1
15 Mon April 2024 15.501.35 1

CityUnion CUB Option strike: 136.00

Date CE PE PCR
19 Fri April 2024 6.700.10 6
18 Thu April 2024 6.700.10 6
16 Tue April 2024 6.700.05 6
15 Mon April 2024 6.700.05 6

CityUnion CUB Option strike: 135.00

Date CE PE PCR
19 Fri April 2024 17.150.10 2.54
18 Thu April 2024 17.150.10 2.51
16 Tue April 2024 17.150.20 2.61
15 Mon April 2024 17.150.15 2.56

CityUnion CUB Option strike: 132.50

Date CE PE PCR
19 Fri April 2024 22.750.05 7
18 Thu April 2024 22.750.10 7.5
16 Tue April 2024 22.750.15 5
15 Mon April 2024 22.750.15 5

CityUnion CUB Option strike: 130.00

Date CE PE PCR
19 Fri April 2024 20.550.05 3.08
18 Thu April 2024 20.550.05 3.15
16 Tue April 2024 20.550.10 3.18
15 Mon April 2024 20.550.15 3.28

CityUnion CUB Option strike: 122.50

Date CE PE PCR
19 Fri April 2024 14.500.10 5
18 Thu April 2024 14.500.10 5
16 Tue April 2024 14.500.10 5
15 Mon April 2024 14.500.10 5

CityUnion CUB Option strike: 120.00

Date CE PE PCR
19 Fri April 2024 37.000.05 14.5
18 Thu April 2024 37.000.05 20.5
16 Tue April 2024 37.000.10 21
15 Mon April 2024 37.000.10 22
Back to top | Use Dark Theme