Login or Join
HomepageCityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion CUB are 177.28 and 181.66
| Daily Target 1 | 173.94 |
| Daily Target 2 | 176.23 |
| Daily Target 3 | 178.32333333333 |
| Daily Target 4 | 180.61 |
| Daily Target 5 | 182.7 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 178.51 (0.63%) | 176.04 | 176.04 - 180.42 | 0.2807 times |
| Fri 25 April 2025 | 177.39 (-2.06%) | 181.00 | 174.11 - 182.56 | 0.572 times |
| Thu 24 April 2025 | 181.13 (2.4%) | 176.89 | 176.02 - 182.57 | 0.8179 times |
| Wed 23 April 2025 | 176.89 (-3.62%) | 183.54 | 175.80 - 184.39 | 0.758 times |
| Tue 22 April 2025 | 183.54 (2.3%) | 179.80 | 177.57 - 185.28 | 1.3362 times |
| Mon 21 April 2025 | 179.42 (0.84%) | 178.25 | 176.66 - 182.93 | 1.5162 times |
| Thu 17 April 2025 | 177.93 (2.95%) | 172.80 | 172.15 - 179.14 | 1.3313 times |
| Wed 16 April 2025 | 172.83 (2.18%) | 169.00 | 168.35 - 173.16 | 0.4446 times |
| Tue 15 April 2025 | 169.14 (1.3%) | 167.40 | 163.60 - 170.26 | 2.0779 times |
| Fri 11 April 2025 | 166.97 (4.5%) | 159.78 | 158.70 - 167.40 | 0.8652 times |
| Wed 09 April 2025 | 159.78 (-1.3%) | 161.00 | 157.56 - 161.42 | 0.6198 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion CUB are 177.28 and 181.66
| Weekly Target 1 | 173.94 |
| Weekly Target 2 | 176.23 |
| Weekly Target 3 | 178.32333333333 |
| Weekly Target 4 | 180.61 |
| Weekly Target 5 | 182.7 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 178.51 (0.63%) | 176.04 | 176.04 - 180.42 | 0.0719 times |
| Fri 25 April 2025 | 177.39 (-0.3%) | 178.25 | 174.11 - 185.28 | 1.2802 times |
| Thu 17 April 2025 | 177.93 (6.56%) | 167.40 | 163.60 - 179.14 | 0.9867 times |
| Fri 11 April 2025 | 166.97 (2.5%) | 149.55 | 149.55 - 167.40 | 0.9036 times |
| Fri 04 April 2025 | 162.90 (3.64%) | 157.18 | 152.16 - 165.79 | 0.7584 times |
| Fri 28 March 2025 | 157.18 (-1.81%) | 160.20 | 142.91 - 161.84 | 1.3 times |
| Fri 21 March 2025 | 160.08 (7.38%) | 149.08 | 147.10 - 163.60 | 0.9952 times |
| Thu 13 March 2025 | 149.08 (-4.39%) | 156.80 | 145.30 - 158.50 | 0.482 times |
| Fri 07 March 2025 | 155.93 (5.5%) | 148.11 | 144.24 - 157.73 | 0.887 times |
| Fri 28 February 2025 | 147.80 (-2.11%) | 150.40 | 144.02 - 151.88 | 2.335 times |
| Fri 21 February 2025 | 150.98 (-5.92%) | 160.00 | 150.30 - 161.29 | 1.2485 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion CUB are 164.03 and 199.76
| Monthly Target 1 | 135.38 |
| Monthly Target 2 | 156.95 |
| Monthly Target 3 | 171.11333333333 |
| Monthly Target 4 | 192.68 |
| Monthly Target 5 | 206.84 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 178.51 (13.57%) | 157.18 | 149.55 - 185.28 | 0.6532 times |
| Fri 28 March 2025 | 157.18 (6.35%) | 148.11 | 142.91 - 163.60 | 0.5982 times |
| Fri 28 February 2025 | 147.80 (-14.92%) | 163.37 | 144.02 - 180.90 | 0.9007 times |
| Fri 31 January 2025 | 173.72 (0.81%) | 172.00 | 161.16 - 177.42 | 0.5193 times |
| Tue 31 December 2024 | 172.33 (-4.01%) | 179.54 | 170.25 - 187.90 | 0.648 times |
| Fri 29 November 2024 | 179.53 (2.16%) | 176.80 | 166.72 - 182.24 | 0.8843 times |
| Thu 31 October 2024 | 175.74 (7.2%) | 164.75 | 150.20 - 179.28 | 2.9065 times |
| Mon 30 September 2024 | 163.93 (-3.96%) | 172.80 | 162.80 - 174.33 | 0.7948 times |
| Fri 30 August 2024 | 170.69 (-0.92%) | 172.00 | 157.25 - 176.82 | 0.8109 times |
| Wed 31 July 2024 | 172.27 (3.11%) | 168.00 | 152.02 - 174.80 | 1.2842 times |
| Fri 28 June 2024 | 167.08 (16.76%) | 148.40 | 130.40 - 171.82 | 2.0186 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion CUB on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
| DMA period | DMA value |
| 5 day DMA | 179.49 |
| 12 day DMA | 173.79 |
| 20 day DMA | 168.12 |
| 35 day DMA | 162.08 |
| 50 day DMA | 160.54 |
| 100 day DMA | 167.89 |
| 150 day DMA | 167.84 |
| 200 day DMA | 167.27 |
EMA (exponential moving average) of City Union CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.2 | 178.04 | 178.37 |
| 12 day EMA | 174.31 | 173.55 | 172.85 |
| 20 day EMA | 170.51 | 169.67 | 168.86 |
| 35 day EMA | 166.85 | 166.16 | 165.5 |
| 50 day EMA | 163.63 | 163.02 | 162.43 |
SMA (simple moving average) of City Union CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.49 | 179.67 | 179.78 |
| 12 day SMA | 173.79 | 172.09 | 170.88 |
| 20 day SMA | 168.12 | 167.12 | 166.2 |
| 35 day SMA | 162.08 | 161.25 | 160.4 |
| 50 day SMA | 160.54 | 160.46 | 160.37 |
| 100 day SMA | 167.89 | 167.9 | 167.91 |
| 150 day SMA | 167.84 | 167.78 | 167.74 |
| 200 day SMA | 167.27 | 167.24 | 167.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.