Login or Join
HomepageCityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion CUB are 272.28 and 279.38
| Daily Target 1 | 266.58 |
| Daily Target 2 | 270.87 |
| Daily Target 3 | 273.68333333333 |
| Daily Target 4 | 277.97 |
| Daily Target 5 | 280.78 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 275.15 (1.72%) | 270.85 | 269.40 - 276.50 | 0.7087 times | Tue 16 December 2025 | 270.50 (-1.39%) | 272.00 | 268.55 - 278.00 | 0.7513 times | Mon 15 December 2025 | 274.30 (0.35%) | 273.00 | 270.65 - 277.70 | 0.5392 times | Sat 13 December 2025 | 273.35 (0%) | 262.70 | 261.30 - 275.50 | 1.9431 times | Fri 12 December 2025 | 273.35 (4.27%) | 262.70 | 261.30 - 275.50 | 1.9431 times | Thu 11 December 2025 | 262.15 (-0.98%) | 265.95 | 259.15 - 265.95 | 0.4821 times | Wed 10 December 2025 | 264.75 (0.13%) | 264.50 | 263.00 - 271.60 | 1.1034 times | Tue 09 December 2025 | 264.40 (-0.19%) | 265.20 | 261.05 - 266.65 | 0.7962 times | Mon 08 December 2025 | 264.90 (-2.56%) | 271.65 | 260.20 - 271.65 | 0.6955 times | Fri 05 December 2025 | 271.85 (0.83%) | 269.50 | 268.15 - 273.80 | 1.0373 times | Thu 04 December 2025 | 269.60 (-1.62%) | 275.05 | 264.75 - 276.30 | 0.7789 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion CUB are 271.85 and 281.3
| Weekly Target 1 | 264.45 |
| Weekly Target 2 | 269.8 |
| Weekly Target 3 | 273.9 |
| Weekly Target 4 | 279.25 |
| Weekly Target 5 | 283.35 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 275.15 (0.66%) | 273.00 | 268.55 - 278.00 | 0.2452 times | Sat 13 December 2025 | 273.35 (0.55%) | 271.65 | 259.15 - 275.50 | 0.854 times | Fri 05 December 2025 | 271.85 (0.28%) | 272.40 | 263.70 - 284.00 | 0.9279 times | Fri 28 November 2025 | 271.08 (3.18%) | 262.95 | 262.01 - 281.39 | 0.9828 times | Fri 21 November 2025 | 262.73 (-2.9%) | 272.00 | 260.10 - 283.09 | 1.361 times | Fri 14 November 2025 | 270.59 (5.94%) | 254.20 | 246.83 - 271.50 | 1.0257 times | Fri 07 November 2025 | 255.42 (11.7%) | 228.15 | 227.12 - 264.18 | 2.9723 times | Fri 31 October 2025 | 228.67 (2.46%) | 223.17 | 223.07 - 240.60 | 0.7972 times | Fri 24 October 2025 | 223.17 (1.77%) | 220.40 | 217.49 - 233.49 | 0.4943 times | Fri 17 October 2025 | 219.29 (2.08%) | 213.75 | 211.59 - 222.30 | 0.3394 times | Fri 10 October 2025 | 214.83 (-0.24%) | 216.55 | 211.71 - 222.40 | 0.6288 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion CUB are 267.15 and 292
| Monthly Target 1 | 247.92 |
| Monthly Target 2 | 261.53 |
| Monthly Target 3 | 272.76666666667 |
| Monthly Target 4 | 286.38 |
| Monthly Target 5 | 297.62 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 275.15 (1.5%) | 272.40 | 259.15 - 284.00 | 0.7203 times | Fri 28 November 2025 | 271.08 (18.55%) | 228.15 | 227.12 - 283.09 | 2.2535 times | Fri 31 October 2025 | 228.67 (6.99%) | 213.00 | 209.30 - 240.60 | 0.8635 times | Tue 30 September 2025 | 213.73 (9.02%) | 194.16 | 193.50 - 214.00 | 0.8726 times | Fri 29 August 2025 | 196.05 (-8.51%) | 216.40 | 195.16 - 224.50 | 0.7146 times | Thu 31 July 2025 | 214.28 (-2.03%) | 215.00 | 200.30 - 232.55 | 0.8951 times | Mon 30 June 2025 | 218.71 (11.76%) | 195.00 | 187.05 - 221.00 | 0.9338 times | Fri 30 May 2025 | 195.70 (10.84%) | 175.35 | 172.01 - 197.80 | 0.9521 times | Wed 30 April 2025 | 176.56 (12.33%) | 157.18 | 149.55 - 185.28 | 0.9699 times | Fri 28 March 2025 | 157.18 (6.35%) | 148.11 | 142.91 - 163.60 | 0.8247 times | Fri 28 February 2025 | 147.80 (-14.92%) | 163.37 | 144.02 - 180.90 | 1.2416 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion CUB on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
| DMA period | DMA value |
| 5 day DMA | 273.33 |
| 12 day DMA | 269.86 |
| 20 day DMA | 271.35 |
| 35 day DMA | 265.43 |
| 50 day DMA | 252.69 |
| 100 day DMA | 230.36 |
| 150 day DMA | 221.62 |
| 200 day DMA | 207.77 |
EMA (exponential moving average) of City Union CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.41 | 271.04 | 271.31 |
| 12 day EMA | 270.94 | 270.18 | 270.12 |
| 20 day EMA | 268.75 | 268.08 | 267.82 |
| 35 day EMA | 260.25 | 259.37 | 258.72 |
| 50 day EMA | 251.75 | 250.8 | 250 |
SMA (simple moving average) of City Union CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.33 | 270.73 | 269.58 |
| 12 day SMA | 269.86 | 269.68 | 270.72 |
| 20 day SMA | 271.35 | 270.87 | 271.06 |
| 35 day SMA | 265.43 | 264.31 | 263.42 |
| 50 day SMA | 252.69 | 251.58 | 250.58 |
| 100 day SMA | 230.36 | 229.7 | 229.14 |
| 150 day SMA | 221.62 | 221.07 | 220.56 |
| 200 day SMA | 207.77 | 207.14 | 206.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.