Login or Join
HomepageCityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion CUB are 260.57 and 268.46
| Daily Target 1 | 258.91 |
| Daily Target 2 | 262.22 |
| Daily Target 3 | 266.80333333333 |
| Daily Target 4 | 270.11 |
| Daily Target 5 | 274.69 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 265.52 (-1.71%) | 270.15 | 263.50 - 271.39 | 0.4327 times | Wed 22 April 2026 | 270.15 (1.97%) | 265.70 | 265.01 - 271.39 | 1.4041 times | Tue 21 April 2026 | 264.93 (-0.31%) | 270.36 | 262.90 - 273.97 | 1.6992 times | Mon 20 April 2026 | 265.75 (3.08%) | 261.40 | 256.76 - 275.00 | 2.2574 times | Fri 17 April 2026 | 257.82 (3.2%) | 249.82 | 248.84 - 260.10 | 0.9397 times | Thu 16 April 2026 | 249.82 (-0.88%) | 253.00 | 247.41 - 254.54 | 0.7202 times | Wed 15 April 2026 | 252.05 (1.04%) | 249.46 | 247.01 - 253.78 | 0.7831 times | Mon 13 April 2026 | 249.46 (-2.99%) | 255.00 | 248.31 - 255.00 | 0.4351 times | Fri 10 April 2026 | 257.14 (1.85%) | 253.44 | 253.44 - 258.03 | 0.6468 times | Thu 09 April 2026 | 252.47 (-1.04%) | 256.40 | 250.50 - 259.45 | 0.6815 times | Wed 08 April 2026 | 255.13 (2.66%) | 256.99 | 253.37 - 262.52 | 1.0687 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion CUB are 261.14 and 279.38
| Weekly Target 1 | 247.52 |
| Weekly Target 2 | 256.52 |
| Weekly Target 3 | 265.76 |
| Weekly Target 4 | 274.76 |
| Weekly Target 5 | 284 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 265.52 (2.99%) | 261.40 | 256.76 - 275.00 | 1.6791 times | Fri 17 April 2026 | 257.82 (0.26%) | 255.00 | 247.01 - 260.10 | 0.8342 times | Fri 10 April 2026 | 257.14 (6.92%) | 242.89 | 237.98 - 262.52 | 1.328 times | Thu 02 April 2026 | 240.49 (-5.21%) | 248.05 | 229.96 - 251.70 | 0.6294 times | Fri 27 March 2026 | 253.70 (5.12%) | 239.95 | 230.75 - 258.85 | 1.1544 times | Fri 20 March 2026 | 241.35 (4.25%) | 230.00 | 226.45 - 252.20 | 1.4578 times | Fri 13 March 2026 | 231.50 (-10.88%) | 254.00 | 229.30 - 257.75 | 0.9453 times | Fri 06 March 2026 | 259.75 (-8.23%) | 271.00 | 258.05 - 280.75 | 0.6553 times | Fri 27 February 2026 | 283.05 (0.48%) | 281.70 | 280.55 - 294.90 | 0.6224 times | Fri 20 February 2026 | 281.70 (-0.84%) | 282.50 | 268.20 - 290.45 | 0.694 times | Fri 13 February 2026 | 284.10 (-2.86%) | 296.40 | 281.50 - 297.85 | 0.4035 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion CUB are 247.74 and 292.78
| Monthly Target 1 | 211.79 |
| Monthly Target 2 | 238.65 |
| Monthly Target 3 | 256.82666666667 |
| Monthly Target 4 | 283.69 |
| Monthly Target 5 | 301.87 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 265.52 (10.7%) | 250.00 | 229.96 - 275.00 | 1.0179 times | Mon 30 March 2026 | 239.85 (-15.26%) | 271.00 | 226.45 - 280.75 | 1.0821 times | Fri 27 February 2026 | 283.05 (-6.2%) | 301.75 | 268.20 - 324.10 | 0.6781 times | Fri 30 January 2026 | 301.75 (3.77%) | 289.30 | 261.00 - 304.70 | 0.8274 times | Wed 31 December 2025 | 290.80 (7.27%) | 272.40 | 259.15 - 302.20 | 1.0694 times | Fri 28 November 2025 | 271.08 (18.55%) | 228.15 | 227.12 - 283.09 | 2.1431 times | Fri 31 October 2025 | 228.67 (6.99%) | 213.00 | 209.30 - 240.60 | 0.8212 times | Tue 30 September 2025 | 213.73 (9.02%) | 194.16 | 193.50 - 214.00 | 0.8298 times | Fri 29 August 2025 | 196.05 (-8.51%) | 216.40 | 195.16 - 224.50 | 0.6796 times | Thu 31 July 2025 | 214.28 (-2.03%) | 215.00 | 200.30 - 232.55 | 0.8513 times | Mon 30 June 2025 | 218.71 (11.76%) | 195.00 | 187.05 - 221.00 | 0.888 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion CUB on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
| DMA period | DMA value |
| 5 day DMA | 264.83 |
| 12 day DMA | 257.4 |
| 20 day DMA | 251.76 |
| 35 day DMA | 252.12 |
| 50 day DMA | 262.41 |
| 100 day DMA | 271.76 |
| 150 day DMA | 258.42 |
| 200 day DMA | 246.26 |
EMA (exponential moving average) of City Union CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.07 | 263.35 | 259.95 |
| 12 day EMA | 258.71 | 257.47 | 255.16 |
| 20 day EMA | 256.51 | 255.56 | 254.02 |
| 35 day EMA | 260.23 | 259.92 | 259.32 |
| 50 day EMA | 265 | 264.98 | 264.77 |
SMA (simple moving average) of City Union CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.83 | 261.69 | 258.07 |
| 12 day SMA | 257.4 | 256.1 | 253.62 |
| 20 day SMA | 251.76 | 250.55 | 249.25 |
| 35 day SMA | 252.12 | 252.84 | 253.4 |
| 50 day SMA | 262.41 | 262.98 | 263.42 |
| 100 day SMA | 271.76 | 271.84 | 271.86 |
| 150 day SMA | 258.42 | 258 | 257.55 |
| 200 day SMA | 246.26 | 246.08 | 245.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.