CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion CUB are 176.93 and 179.9
Daily Target 1 | 174.65 |
Daily Target 2 | 176.23 |
Daily Target 3 | 177.61666666667 |
Daily Target 4 | 179.2 |
Daily Target 5 | 180.59 |
Daily price and volume City Union
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 177.82 (1.18%) | 176.80 | 176.03 - 179.00 | 0.0691 times | Thu 31 October 2024 | 175.74 (0.75%) | 173.00 | 172.65 - 176.28 | 0.2083 times | Wed 30 October 2024 | 174.43 (-1.41%) | 176.85 | 173.64 - 179.28 | 0.3817 times | Tue 29 October 2024 | 176.92 (2.94%) | 172.80 | 171.51 - 177.88 | 0.9196 times | Mon 28 October 2024 | 171.86 (0.5%) | 172.70 | 170.92 - 175.89 | 0.9956 times | Fri 25 October 2024 | 171.00 (0.76%) | 170.80 | 167.17 - 171.50 | 0.2778 times | Thu 24 October 2024 | 169.71 (1.53%) | 168.85 | 166.83 - 172.65 | 0.7684 times | Wed 23 October 2024 | 167.15 (-0.81%) | 164.00 | 163.85 - 171.54 | 1.1156 times | Tue 22 October 2024 | 168.51 (11.87%) | 164.00 | 161.13 - 173.00 | 5.0412 times | Mon 21 October 2024 | 150.63 (-2.47%) | 158.85 | 150.20 - 158.85 | 0.2226 times | Fri 18 October 2024 | 154.45 (0.74%) | 152.56 | 151.23 - 155.04 | 0.0925 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion CUB are 174.37 and 182.73
Weekly Target 1 | 167.65 |
Weekly Target 2 | 172.73 |
Weekly Target 3 | 176.00666666667 |
Weekly Target 4 | 181.09 |
Weekly Target 5 | 184.37 |
Weekly price and volumes for City Union
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 177.82 (3.99%) | 172.70 | 170.92 - 179.28 | 1.6967 times | Fri 25 October 2024 | 171.00 (10.72%) | 158.85 | 150.20 - 173.00 | 4.8942 times | Fri 18 October 2024 | 154.45 (0.36%) | 154.20 | 151.23 - 156.00 | 0.3473 times | Fri 11 October 2024 | 153.90 (-2.83%) | 159.00 | 152.45 - 160.51 | 0.2895 times | Fri 04 October 2024 | 158.39 (-3.33%) | 164.99 | 157.80 - 165.99 | 0.3114 times | Fri 27 September 2024 | 163.85 (-2.33%) | 168.94 | 163.37 - 171.43 | 0.5203 times | Fri 20 September 2024 | 167.76 (-1.96%) | 172.44 | 163.02 - 172.46 | 0.3222 times | Fri 13 September 2024 | 171.12 (2.82%) | 166.42 | 163.42 - 172.22 | 0.5061 times | Fri 06 September 2024 | 166.42 (-2.5%) | 172.80 | 165.21 - 174.33 | 0.5802 times | Fri 30 August 2024 | 170.69 (2.7%) | 166.22 | 166.20 - 174.97 | 0.5322 times | Fri 23 August 2024 | 166.20 (1%) | 163.81 | 163.81 - 171.97 | 0.3885 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion CUB are 176.93 and 179.9
Monthly Target 1 | 174.65 |
Monthly Target 2 | 176.23 |
Monthly Target 3 | 177.61666666667 |
Monthly Target 4 | 179.2 |
Monthly Target 5 | 180.59 |
Monthly price and volumes City Union
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 177.82 (1.18%) | 176.80 | 176.03 - 179.00 | 0.0139 times | Thu 31 October 2024 | 175.74 (7.2%) | 164.75 | 150.20 - 179.28 | 2.2531 times | Mon 30 September 2024 | 163.93 (-3.96%) | 172.80 | 162.80 - 174.33 | 0.6161 times | Fri 30 August 2024 | 170.69 (-0.92%) | 172.00 | 157.25 - 176.82 | 0.6286 times | Wed 31 July 2024 | 172.27 (3.11%) | 168.00 | 152.02 - 174.80 | 0.9955 times | Fri 28 June 2024 | 167.08 (16.76%) | 148.40 | 130.40 - 171.82 | 1.5648 times | Fri 31 May 2024 | 143.10 (-10.95%) | 161.90 | 141.15 - 163.40 | 0.8124 times | Tue 30 April 2024 | 160.70 (18.9%) | 136.50 | 136.30 - 163.75 | 1.1901 times | Thu 28 March 2024 | 135.15 (0%) | 135.70 | 125.40 - 140.25 | 0.5836 times | Thu 29 February 2024 | 135.15 (-6.73%) | 145.65 | 130.10 - 145.85 | 1.342 times | Wed 31 January 2024 | 144.90 (-2.75%) | 149.90 | 136.75 - 154.90 | 0.7319 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion CUB on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
DMA period | DMA value |
5 day DMA | 175.35 |
12 day DMA | 167.63 |
20 day DMA | 162.45 |
35 day DMA | 164.13 |
50 day DMA | 165.36 |
100 day DMA | 164.32 |
150 day DMA | 159.74 |
200 day DMA | 153.99 |
EMA (exponential moving average) of City Union CUB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 174.87 | 173.39 | 172.22 |
12 day EMA | 169.84 | 168.39 | 167.06 |
20 day EMA | 167.11 | 165.98 | 164.95 |
35 day EMA | 165.95 | 165.25 | 164.63 |
50 day EMA | 166.57 | 166.11 | 165.72 |
SMA (simple moving average) of City Union CUB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 175.35 | 173.99 | 172.78 |
12 day SMA | 167.63 | 165.76 | 164.05 |
20 day SMA | 162.45 | 161.48 | 160.75 |
35 day SMA | 164.13 | 163.78 | 163.45 |
50 day SMA | 165.36 | 165.18 | 165.07 |
100 day SMA | 164.32 | 164.02 | 163.74 |
150 day SMA | 159.74 | 159.46 | 159.19 |
200 day SMA | 153.99 | 153.84 | 153.7 |
Futures expiry: 28 Thu November 2024
Date | Closing | Open | Range | Volume |
01 Fri | 178.80 | 176.50 | 176.50 to 179.75 | 1.19 times |
31 Thu | 176.76 | 177.34 | 174.11 to 177.34 | 1.18 times |
30 Wed | 175.82 | 178.38 | 175.15 to 180.45 | 1.19 times |
29 Tue | 178.54 | 173.31 | 173.12 to 179.44 | 0.98 times |
28 Mon | 173.13 | 172.31 | 172.31 to 177.00 | 0.46 times |
Futures expiry: 26 Thu December 2024
Date | Closing | Open | Range | Volume |
01 Fri | 179.98 | 177.71 | 177.71 to 180.53 | 1.28 times |
31 Thu | 177.96 | 177.68 | 175.91 to 178.38 | 1.12 times |
30 Wed | 176.93 | 179.25 | 176.35 to 181.00 | 0.99 times |
29 Tue | 179.24 | 176.26 | 175.70 to 180.19 | 0.96 times |
28 Mon | 173.90 | 175.00 | 173.90 to 177.71 | 0.66 times |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
01 Fri | 181.00 | 181.00 | 181.00 to 181.00 | 1 times |
Option chain for City Union CUB 28 Thu November 2024 expiry
CityUnion CUB Option strike: 182.50
Date | CE | PE | PCR |
01 Fri November 2024 | 4.90 | 8.90 | 0.04 |
31 Thu October 2024 | 4.90 | 8.90 | 0.04 |
30 Wed October 2024 | 4.75 | 8.90 | 0.04 |
CityUnion CUB Option strike: 180.00
Date | CE | PE | PCR |
01 Fri November 2024 | 6.70 | 7.80 | 0.18 |
31 Thu October 2024 | 6.00 | 9.00 | 0.14 |
30 Wed October 2024 | 5.70 | 9.65 | 0.17 |
29 Tue October 2024 | 7.15 | 8.45 | 0.09 |
28 Mon October 2024 | 4.60 | 11.20 | 0.04 |
CityUnion CUB Option strike: 177.50
Date | CE | PE | PCR |
01 Fri November 2024 | 7.70 | 6.65 | 0.32 |
31 Thu October 2024 | 7.05 | 7.55 | 0.25 |
30 Wed October 2024 | 6.80 | 8.20 | 0.37 |
29 Tue October 2024 | 8.20 | 7.15 | 0.38 |
28 Mon October 2024 | 5.55 | 8.95 | 0.25 |
CityUnion CUB Option strike: 175.00
Date | CE | PE | PCR |
01 Fri November 2024 | 9.25 | 5.30 | 0.9 |
31 Thu October 2024 | 8.30 | 6.40 | 0.72 |
30 Wed October 2024 | 7.95 | 6.90 | 0.83 |
29 Tue October 2024 | 9.55 | 5.85 | 0.64 |
28 Mon October 2024 | 6.50 | 8.10 | 0.21 |
CityUnion CUB Option strike: 172.50
Date | CE | PE | PCR |
01 Fri November 2024 | 9.55 | 4.50 | 1.29 |
31 Thu October 2024 | 9.55 | 5.30 | 1.25 |
30 Wed October 2024 | 9.40 | 4.90 | 4.63 |
29 Tue October 2024 | 10.75 | 4.80 | 3.89 |
28 Mon October 2024 | 7.60 | 6.80 | 1.5 |
CityUnion CUB Option strike: 170.00
Date | CE | PE | PCR |
01 Fri November 2024 | 12.30 | 3.65 | 1.04 |
31 Thu October 2024 | 11.30 | 4.45 | 0.9 |
30 Wed October 2024 | 10.65 | 4.75 | 0.81 |
29 Tue October 2024 | 12.65 | 4.10 | 0.91 |
28 Mon October 2024 | 9.00 | 5.50 | 0.51 |
CityUnion CUB Option strike: 167.50
Date | CE | PE | PCR |
01 Fri November 2024 | 11.85 | 3.80 | 5.6 |
31 Thu October 2024 | 11.85 | 3.80 | 5.6 |
30 Wed October 2024 | 12.35 | 4.00 | 3.83 |
29 Tue October 2024 | 12.35 | 3.45 | 4.33 |
28 Mon October 2024 | 11.70 | 4.60 | 2.86 |
CityUnion CUB Option strike: 165.00
Date | CE | PE | PCR |
01 Fri November 2024 | 14.80 | 2.50 | 3.68 |
31 Thu October 2024 | 14.80 | 3.10 | 3.14 |
30 Wed October 2024 | 15.10 | 3.20 | 2.61 |
29 Tue October 2024 | 13.70 | 2.70 | 2.21 |
28 Mon October 2024 | 12.20 | 3.80 | 2.16 |
CityUnion CUB Option strike: 160.00
Date | CE | PE | PCR |
01 Fri November 2024 | 17.00 | 1.75 | 1.89 |
31 Thu October 2024 | 17.00 | 2.05 | 1.63 |
30 Wed October 2024 | 17.85 | 2.10 | 1.4 |
29 Tue October 2024 | 20.10 | 1.85 | 1.08 |
28 Mon October 2024 | 16.20 | 2.40 | 1.6 |
CityUnion CUB Option strike: 155.00
Date | CE | PE | PCR |
01 Fri November 2024 | 19.20 | 1.05 | 27 |
31 Thu October 2024 | 19.20 | 1.25 | 20.33 |
30 Wed October 2024 | 19.20 | 1.30 | 13.67 |
29 Tue October 2024 | 19.20 | 1.10 | 10 |
28 Mon October 2024 | 19.20 | 1.50 | 6.67 |
CityUnion CUB Option strike: 150.00
Date | CE | PE | PCR |
01 Fri November 2024 | 26.85 | 0.65 | 41.67 |
31 Thu October 2024 | 26.85 | 0.80 | 38.83 |
30 Wed October 2024 | 26.85 | 0.85 | 37.67 |
29 Tue October 2024 | 26.85 | 0.75 | 35.67 |
28 Mon October 2024 | 23.10 | 0.90 | 31.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.