Login or Join
HomepageCityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion CUB are 229.06 and 236.07
| Daily Target 1 | 227.76 |
| Daily Target 2 | 230.36 |
| Daily Target 3 | 234.76666666667 |
| Daily Target 4 | 237.37 |
| Daily Target 5 | 241.78 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 232.97 (-2.31%) | 238.60 | 232.16 - 239.17 | 0.3854 times | Mon 07 September 2026 | 238.48 (1.05%) | 235.50 | 234.20 - 248.85 | 2.2908 times | Fri 04 September 2026 | 236.01 (0.7%) | 234.00 | 233.69 - 242.90 | 0.9117 times | Thu 03 September 2026 | 234.36 (1.63%) | 230.40 | 230.40 - 239.88 | 0.9947 times | Wed 02 September 2026 | 230.61 (-1.86%) | 231.90 | 226.40 - 231.90 | 0.7748 times | Tue 01 September 2026 | 234.99 (2.53%) | 228.01 | 225.34 - 235.99 | 1.0156 times | Mon 31 August 2026 | 229.19 (3.13%) | 222.00 | 220.00 - 230.44 | 1.7261 times | Fri 28 August 2026 | 222.24 (-3.05%) | 229.05 | 221.77 - 230.92 | 0.3775 times | Thu 27 August 2026 | 229.23 (1.07%) | 225.70 | 225.14 - 230.70 | 0.7065 times | Wed 26 August 2026 | 226.80 (2.35%) | 222.00 | 221.95 - 227.69 | 0.8168 times | Tue 25 August 2026 | 221.60 (4.43%) | 213.89 | 212.48 - 224.00 | 1.4269 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion CUB are 224.22 and 240.91
| Weekly Target 1 | 221.3 |
| Weekly Target 2 | 227.14 |
| Weekly Target 3 | 237.99333333333 |
| Weekly Target 4 | 243.83 |
| Weekly Target 5 | 254.68 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 232.97 (-1.29%) | 235.50 | 232.16 - 248.85 | 0.5059 times | Fri 04 September 2026 | 236.01 (6.2%) | 222.00 | 220.00 - 242.90 | 1.0251 times | Fri 28 August 2026 | 222.24 (2.27%) | 217.30 | 211.34 - 230.92 | 0.7264 times | Fri 21 August 2026 | 217.30 (4.15%) | 208.00 | 204.81 - 225.85 | 0.9808 times | Fri 14 August 2026 | 208.64 (-1.58%) | 213.06 | 207.25 - 218.60 | 0.6786 times | Fri 07 August 2026 | 212.00 (2.66%) | 208.50 | 200.74 - 215.00 | 1.1094 times | Fri 31 July 2026 | 206.50 (-6.03%) | 221.00 | 205.51 - 245.38 | 2.7265 times | Fri 24 July 2026 | 219.75 (-2.17%) | 224.63 | 217.01 - 234.40 | 0.6867 times | Fri 17 July 2026 | 224.63 (-2.05%) | 226.50 | 217.63 - 227.48 | 0.5094 times | Fri 10 July 2026 | 229.33 (5.8%) | 212.00 | 212.00 - 231.82 | 1.0512 times | Fri 03 July 2026 | 216.76 (9.01%) | 199.75 | 199.20 - 220.24 | 1.3076 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion CUB are 229.16 and 252.67
| Monthly Target 1 | 212.21 |
| Monthly Target 2 | 222.59 |
| Monthly Target 3 | 235.72 |
| Monthly Target 4 | 246.1 |
| Monthly Target 5 | 259.23 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 232.97 (1.65%) | 228.01 | 225.34 - 248.85 | 0.3404 times | Mon 31 August 2026 | 229.19 (10.99%) | 208.50 | 200.74 - 230.92 | 1.0797 times | Fri 31 July 2026 | 206.50 (-1.01%) | 208.00 | 205.51 - 245.38 | 1.586 times | Tue 30 June 2026 | 208.60 (-18.34%) | 257.10 | 194.55 - 262.40 | 1.1758 times | Fri 29 May 2026 | 255.45 (-5.42%) | 271.00 | 242.35 - 282.50 | 0.7065 times | Thu 30 April 2026 | 270.09 (12.61%) | 250.00 | 229.96 - 293.51 | 1.4884 times | Mon 30 March 2026 | 239.85 (-15.26%) | 271.00 | 226.45 - 280.75 | 1.0721 times | Fri 27 February 2026 | 283.05 (-6.2%) | 301.75 | 268.20 - 324.10 | 0.6719 times | Fri 30 January 2026 | 301.75 (3.77%) | 289.30 | 261.00 - 304.70 | 0.8198 times | Wed 31 December 2025 | 290.80 (7.27%) | 272.40 | 259.15 - 302.20 | 1.0595 times | Fri 28 November 2025 | 271.08 (18.55%) | 228.15 | 227.12 - 283.09 | 2.1233 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion CUB on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
| DMA period | DMA value |
| 5 day DMA | 234.49 |
| 12 day DMA | 229.06 |
| 20 day DMA | 223.94 |
| 35 day DMA | 220.39 |
| 50 day DMA | 221.25 |
| 100 day DMA | 232.63 |
| 150 day DMA | 243.42 |
| 200 day DMA | 252.31 |
EMA (exponential moving average) of City Union CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.03 | 234.56 | 232.6 |
| 12 day EMA | 229.92 | 229.36 | 227.7 |
| 20 day EMA | 226.44 | 225.75 | 224.41 |
| 35 day EMA | 223.5 | 222.94 | 222.02 |
| 50 day EMA | 221.02 | 220.53 | 219.8 |
SMA (simple moving average) of City Union CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.49 | 234.89 | 233.03 |
| 12 day SMA | 229.06 | 227.75 | 226.16 |
| 20 day SMA | 223.94 | 222.97 | 221.87 |
| 35 day SMA | 220.39 | 220.3 | 219.91 |
| 50 day SMA | 221.25 | 220.76 | 220.02 |
| 100 day SMA | 232.63 | 232.8 | 232.94 |
| 150 day SMA | 243.42 | 243.88 | 244.24 |
| 200 day SMA | 252.31 | 252.54 | 252.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.