Login or Join
HomepageCityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion CUB are 220.4 and 226.28
| Daily Target 1 | 219.36 |
| Daily Target 2 | 221.44 |
| Daily Target 3 | 225.23666666667 |
| Daily Target 4 | 227.32 |
| Daily Target 5 | 231.12 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 223.53 (-2.74%) | 228.41 | 223.15 - 229.03 | 0.6089 times | Tue 21 July 2026 | 229.83 (2.16%) | 224.91 | 224.50 - 234.40 | 2.3193 times | Mon 20 July 2026 | 224.98 (0.16%) | 224.63 | 221.80 - 227.49 | 0.533 times | Fri 17 July 2026 | 224.63 (1.7%) | 221.11 | 218.23 - 225.50 | 0.8749 times | Thu 16 July 2026 | 220.88 (0.3%) | 222.37 | 220.01 - 225.44 | 0.4308 times | Wed 15 July 2026 | 220.21 (-0.49%) | 220.21 | 217.63 - 224.75 | 1.2669 times | Tue 14 July 2026 | 221.30 (-1.7%) | 224.00 | 220.06 - 225.55 | 0.574 times | Mon 13 July 2026 | 225.13 (-1.83%) | 226.50 | 223.56 - 227.48 | 0.6351 times | Fri 10 July 2026 | 229.33 (0.1%) | 230.95 | 226.25 - 231.48 | 1.2958 times | Thu 09 July 2026 | 229.09 (4.09%) | 222.70 | 217.55 - 231.00 | 1.4614 times | Wed 08 July 2026 | 220.08 (-3.46%) | 226.00 | 217.53 - 228.56 | 1.8446 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion CUB are 216.37 and 228.97
| Weekly Target 1 | 213.98 |
| Weekly Target 2 | 218.75 |
| Weekly Target 3 | 226.57666666667 |
| Weekly Target 4 | 231.35 |
| Weekly Target 5 | 239.18 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 223.53 (-0.49%) | 224.63 | 221.80 - 234.40 | 0.6152 times | Fri 17 July 2026 | 224.63 (-2.05%) | 226.50 | 217.63 - 227.48 | 0.6721 times | Fri 10 July 2026 | 229.33 (5.8%) | 212.00 | 212.00 - 231.82 | 1.387 times | Fri 03 July 2026 | 216.76 (9.01%) | 199.75 | 199.20 - 220.24 | 1.7254 times | Thu 25 June 2026 | 198.85 (1.12%) | 196.65 | 194.55 - 206.90 | 0.881 times | Fri 19 June 2026 | 196.65 (-2.5%) | 205.70 | 196.00 - 207.85 | 1.3717 times | Fri 12 June 2026 | 201.70 (-17.62%) | 243.00 | 196.50 - 262.40 | 1.7228 times | Fri 05 June 2026 | 244.85 (-4.15%) | 257.10 | 243.20 - 258.60 | 0.635 times | Fri 29 May 2026 | 255.45 (2.78%) | 251.80 | 249.20 - 258.35 | 0.4302 times | Fri 22 May 2026 | 248.55 (-0.84%) | 250.60 | 245.60 - 254.60 | 0.5596 times | Fri 15 May 2026 | 250.65 (-3.73%) | 258.85 | 242.35 - 258.85 | 1.0848 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion CUB are 215.12 and 242.81
| Monthly Target 1 | 193.86 |
| Monthly Target 2 | 208.69 |
| Monthly Target 3 | 221.54666666667 |
| Monthly Target 4 | 236.38 |
| Monthly Target 5 | 249.24 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 223.53 (7.16%) | 208.00 | 206.71 - 234.40 | 0.7052 times | Tue 30 June 2026 | 208.60 (-18.34%) | 257.10 | 194.55 - 262.40 | 1.1005 times | Fri 29 May 2026 | 255.45 (-5.42%) | 271.00 | 242.35 - 282.50 | 0.6612 times | Thu 30 April 2026 | 270.09 (12.61%) | 250.00 | 229.96 - 293.51 | 1.3931 times | Mon 30 March 2026 | 239.85 (-15.26%) | 271.00 | 226.45 - 280.75 | 1.0034 times | Fri 27 February 2026 | 283.05 (-6.2%) | 301.75 | 268.20 - 324.10 | 0.6288 times | Fri 30 January 2026 | 301.75 (3.77%) | 289.30 | 261.00 - 304.70 | 0.7673 times | Wed 31 December 2025 | 290.80 (7.27%) | 272.40 | 259.15 - 302.20 | 0.9917 times | Fri 28 November 2025 | 271.08 (18.55%) | 228.15 | 227.12 - 283.09 | 1.9873 times | Fri 31 October 2025 | 228.67 (6.99%) | 213.00 | 209.30 - 240.60 | 0.7615 times | Tue 30 September 2025 | 213.73 (9.02%) | 194.16 | 193.50 - 214.00 | 0.7695 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion CUB on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
| DMA period | DMA value |
| 5 day DMA | 224.77 |
| 12 day DMA | 224.75 |
| 20 day DMA | 219.29 |
| 35 day DMA | 221.07 |
| 50 day DMA | 229.85 |
| 100 day DMA | 244.34 |
| 150 day DMA | 257.57 |
| 200 day DMA | 254.66 |
EMA (exponential moving average) of City Union CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.97 | 225.69 | 223.62 |
| 12 day EMA | 223.26 | 223.21 | 222.01 |
| 20 day EMA | 222.56 | 222.46 | 221.69 |
| 35 day EMA | 227.56 | 227.8 | 227.68 |
| 50 day EMA | 232.29 | 232.65 | 232.76 |
SMA (simple moving average) of City Union CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.77 | 224.11 | 222.4 |
| 12 day SMA | 224.75 | 224.84 | 223.75 |
| 20 day SMA | 219.29 | 218.03 | 216.44 |
| 35 day SMA | 221.07 | 221.82 | 222.51 |
| 50 day SMA | 229.85 | 230.47 | 231.08 |
| 100 day SMA | 244.34 | 244.92 | 245.47 |
| 150 day SMA | 257.57 | 257.84 | 258.07 |
| 200 day SMA | 254.66 | 254.58 | 254.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.