Login or Join
HomepageCityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion CUB are 231.7 and 236.34
| Daily Target 1 | 230.62 |
| Daily Target 2 | 232.78 |
| Daily Target 3 | 235.26 |
| Daily Target 4 | 237.42 |
| Daily Target 5 | 239.9 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 234.94 (-0.36%) | 236.00 | 233.10 - 237.74 | 0.4167 times | Fri 18 September 2026 | 235.79 (1.71%) | 231.60 | 231.60 - 238.95 | 1.082 times | Thu 17 September 2026 | 231.82 (2.02%) | 227.00 | 227.00 - 237.00 | 0.9979 times | Wed 16 September 2026 | 227.24 (0.65%) | 225.00 | 216.42 - 229.00 | 1.0688 times | Tue 15 September 2026 | 225.78 (-0.68%) | 227.32 | 223.25 - 231.00 | 0.621 times | Fri 11 September 2026 | 227.32 (0.38%) | 225.90 | 223.69 - 231.85 | 0.8022 times | Thu 10 September 2026 | 226.45 (-2.25%) | 232.00 | 224.95 - 232.99 | 0.7216 times | Wed 09 September 2026 | 231.67 (-0.56%) | 232.95 | 230.23 - 235.57 | 0.5003 times | Tue 08 September 2026 | 232.97 (-2.31%) | 238.60 | 232.16 - 239.17 | 0.5457 times | Mon 07 September 2026 | 238.48 (1.05%) | 235.50 | 234.20 - 248.85 | 3.2439 times | Fri 04 September 2026 | 236.01 (0.7%) | 234.00 | 233.69 - 242.90 | 1.291 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion CUB are 231.7 and 236.34
| Weekly Target 1 | 230.62 |
| Weekly Target 2 | 232.78 |
| Weekly Target 3 | 235.26 |
| Weekly Target 4 | 237.42 |
| Weekly Target 5 | 239.9 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 234.94 (-0.36%) | 236.00 | 233.10 - 237.74 | 0.06 times | Fri 18 September 2026 | 235.79 (3.73%) | 227.32 | 216.42 - 238.95 | 0.5429 times | Fri 11 September 2026 | 227.32 (-3.68%) | 235.50 | 223.69 - 248.85 | 0.8373 times | Fri 04 September 2026 | 236.01 (6.2%) | 222.00 | 220.00 - 242.90 | 1.106 times | Fri 28 August 2026 | 222.24 (2.27%) | 217.30 | 211.34 - 230.92 | 0.7837 times | Fri 21 August 2026 | 217.30 (4.15%) | 208.00 | 204.81 - 225.85 | 1.0582 times | Fri 14 August 2026 | 208.64 (-1.58%) | 213.06 | 207.25 - 218.60 | 0.7322 times | Fri 07 August 2026 | 212.00 (2.66%) | 208.50 | 200.74 - 215.00 | 1.197 times | Fri 31 July 2026 | 206.50 (-6.03%) | 221.00 | 205.51 - 245.38 | 2.9417 times | Fri 24 July 2026 | 219.75 (-2.17%) | 224.63 | 217.01 - 234.40 | 0.7409 times | Fri 17 July 2026 | 224.63 (-2.05%) | 226.50 | 217.63 - 227.48 | 0.5496 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion CUB are 225.68 and 258.11
| Monthly Target 1 | 200.97 |
| Monthly Target 2 | 217.96 |
| Monthly Target 3 | 233.40333333333 |
| Monthly Target 4 | 250.39 |
| Monthly Target 5 | 265.83 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 234.94 (2.51%) | 228.01 | 216.42 - 248.85 | 0.5614 times | Mon 31 August 2026 | 229.19 (10.99%) | 208.50 | 200.74 - 230.92 | 1.055 times | Fri 31 July 2026 | 206.50 (-1.01%) | 208.00 | 205.51 - 245.38 | 1.5497 times | Tue 30 June 2026 | 208.60 (-18.34%) | 257.10 | 194.55 - 262.40 | 1.1489 times | Fri 29 May 2026 | 255.45 (-5.42%) | 271.00 | 242.35 - 282.50 | 0.6903 times | Thu 30 April 2026 | 270.09 (12.61%) | 250.00 | 229.96 - 293.51 | 1.4543 times | Mon 30 March 2026 | 239.85 (-15.26%) | 271.00 | 226.45 - 280.75 | 1.0476 times | Fri 27 February 2026 | 283.05 (-6.2%) | 301.75 | 268.20 - 324.10 | 0.6565 times | Fri 30 January 2026 | 301.75 (3.77%) | 289.30 | 261.00 - 304.70 | 0.801 times | Wed 31 December 2025 | 290.80 (7.27%) | 272.40 | 259.15 - 302.20 | 1.0353 times | Fri 28 November 2025 | 271.08 (18.55%) | 228.15 | 227.12 - 283.09 | 2.0747 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion CUB on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
| DMA period | DMA value |
| 5 day DMA | 231.11 |
| 12 day DMA | 231.9 |
| 20 day DMA | 229.48 |
| 35 day DMA | 222.31 |
| 50 day DMA | 222.43 |
| 100 day DMA | 229.71 |
| 150 day DMA | 240.21 |
| 200 day DMA | 250.66 |
EMA (exponential moving average) of City Union CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.62 | 231.46 | 229.29 |
| 12 day EMA | 230.79 | 230.04 | 229 |
| 20 day EMA | 228.9 | 228.26 | 227.47 |
| 35 day EMA | 226.7 | 226.22 | 225.66 |
| 50 day EMA | 223.63 | 223.17 | 222.66 |
SMA (simple moving average) of City Union CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.11 | 229.59 | 227.72 |
| 12 day SMA | 231.9 | 231.54 | 231.48 |
| 20 day SMA | 229.48 | 228.6 | 227.78 |
| 35 day SMA | 222.31 | 221.5 | 220.92 |
| 50 day SMA | 222.43 | 222.32 | 222.18 |
| 100 day SMA | 229.71 | 230.11 | 230.47 |
| 150 day SMA | 240.21 | 240.56 | 240.92 |
| 200 day SMA | 250.66 | 250.84 | 251.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.