CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CityUnion

Strong Daily Stock price targets for CityUnion CUB are 151.94 and 157.28

Daily Target 1150.68
Daily Target 2153.19
Daily Target 3156.02
Daily Target 4158.53
Daily Target 5161.36

Daily price and volume City Union

Date Closing Open Range Volume
Fri 19 July 2024 155.70 (-1.99%) 157.68 153.51 - 158.85 0.9426 times
Thu 18 July 2024 158.86 (-0.44%) 159.57 157.60 - 161.23 0.7114 times
Tue 16 July 2024 159.57 (-1.78%) 163.00 159.00 - 163.39 0.8788 times
Mon 15 July 2024 162.46 (1.54%) 160.09 159.67 - 162.86 0.522 times
Fri 12 July 2024 159.99 (-1.47%) 162.50 159.63 - 164.29 0.9326 times
Thu 11 July 2024 162.38 (-1.54%) 164.92 161.88 - 164.92 0.9864 times
Wed 10 July 2024 164.92 (-0.44%) 166.00 160.87 - 167.30 1.223 times
Tue 09 July 2024 165.65 (0.66%) 165.41 164.85 - 168.00 0.7166 times
Mon 08 July 2024 164.57 (-3.19%) 169.20 163.60 - 169.87 1.6088 times
Fri 05 July 2024 169.99 (-1.62%) 170.99 169.48 - 172.13 1.4779 times
Thu 04 July 2024 172.79 (1.6%) 170.53 168.19 - 174.75 1.9336 times

 Daily chart CityUnion

Weekly price and charts CityUnion

Strong weekly Stock price targets for CityUnion CUB are 149.67 and 159.55

Weekly Target 1147.65
Weekly Target 2151.68
Weekly Target 3157.53333333333
Weekly Target 4161.56
Weekly Target 5167.41

Weekly price and volumes for City Union

Date Closing Open Range Volume
Fri 19 July 2024 155.70 (-2.68%) 160.09 153.51 - 163.39 0.3543 times
Fri 12 July 2024 159.99 (-5.88%) 169.20 159.63 - 169.87 0.6341 times
Fri 05 July 2024 169.99 (1.74%) 168.00 165.61 - 174.75 0.9385 times
Fri 28 June 2024 167.08 (2.48%) 162.07 158.80 - 171.82 1.6944 times
Fri 21 June 2024 163.03 (7.7%) 152.82 151.80 - 167.75 2.4322 times
Fri 14 June 2024 151.37 (2.9%) 148.00 147.00 - 152.40 0.7214 times
Fri 07 June 2024 147.10 (2.8%) 148.40 130.40 - 148.40 1.0825 times
Fri 31 May 2024 143.10 (-1.21%) 145.30 141.15 - 147.00 0.7426 times
Fri 24 May 2024 144.85 (-5.39%) 151.90 142.85 - 151.90 1.1538 times
Sat 18 May 2024 153.10 (2.13%) 149.95 146.70 - 155.45 0.2463 times
Fri 10 May 2024 149.90 (-6.95%) 161.00 144.75 - 163.40 0.6403 times

 weekly chart CityUnion

Monthly price and charts CityUnion

Strong monthly Stock price targets for CityUnion CUB are 143.99 and 165.23

Monthly Target 1140.08
Monthly Target 2147.89
Monthly Target 3161.32
Monthly Target 4169.13
Monthly Target 5182.56

Monthly price and volumes City Union

Date Closing Open Range Volume
Fri 19 July 2024 155.70 (-6.81%) 168.00 153.51 - 174.75 0.4915 times
Fri 28 June 2024 167.08 (16.76%) 148.40 130.40 - 171.82 1.5126 times
Fri 31 May 2024 143.10 (-10.95%) 161.90 141.15 - 163.40 0.7853 times
Tue 30 April 2024 160.70 (18.9%) 136.50 136.30 - 163.75 1.1504 times
Thu 28 March 2024 135.15 (0%) 135.70 125.40 - 140.25 0.5642 times
Thu 29 February 2024 135.15 (-6.73%) 145.65 130.10 - 145.85 1.2973 times
Wed 31 January 2024 144.90 (-2.75%) 149.90 136.75 - 154.90 0.7075 times
Fri 29 December 2023 149.00 (1.81%) 148.20 145.70 - 167.80 1.133 times
Thu 30 November 2023 146.35 (5.97%) 138.05 136.70 - 153.00 0.8773 times
Tue 31 October 2023 138.10 (9%) 126.95 124.15 - 143.50 1.481 times
Fri 29 September 2023 126.70 (2.67%) 123.40 123.40 - 137.90 0.8843 times

 monthly chart CityUnion

DMA SMA EMA moving averages of City Union CUB

DMA (daily moving average) of City Union CUB

DMA period DMA value
5 day DMA 159.32
12 day DMA 163.91
20 day DMA 164.76
35 day DMA 157.92
50 day DMA 154.97
100 day DMA 149.77
150 day DMA 148.35
200 day DMA 146.37

EMA (exponential moving average) of City Union CUB

EMA period EMA current EMA prev EMA prev2
5 day EMA159.16160.89161.9
12 day EMA161.6162.67163.36
20 day EMA161.51162.12162.46
35 day EMA159.39159.61159.65
50 day EMA155.64155.64155.51

SMA (simple moving average) of City Union CUB

SMA period SMA current SMA prev SMA prev2
5 day SMA159.32160.65161.86
12 day SMA163.91164.83165.43
20 day SMA164.76165.28165.19
35 day SMA157.92157.54157.12
50 day SMA154.97154.92154.83
100 day SMA149.77149.55149.33
150 day SMA148.35148.35148.33
200 day SMA146.37146.23146.08

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
19 Fri 155.59 156.48 154.31 to 158.71 0.83 times
18 Thu 159.16 160.70 157.97 to 161.59 1 times
16 Tue 159.96 162.46 159.51 to 163.64 1.04 times
15 Mon 162.75 160.66 160.27 to 163.20 1.07 times
12 Fri 160.57 162.98 160.30 to 164.70 1.06 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
19 Fri 155.50 158.00 154.21 to 158.68 1.54 times
18 Thu 159.02 160.50 157.79 to 161.41 1.07 times
16 Tue 159.78 162.28 159.15 to 163.39 0.94 times
15 Mon 162.53 160.58 160.16 to 162.80 0.77 times
12 Fri 160.25 162.99 160.01 to 164.45 0.68 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
19 Fri 156.39 159.80 155.50 to 159.80 1.05 times
18 Thu 159.97 160.62 159.45 to 162.45 1 times
16 Tue 160.70 164.84 160.57 to 164.84 1.12 times
15 Mon 163.78 161.70 161.35 to 163.83 0.96 times
12 Fri 161.73 164.00 161.73 to 164.50 0.87 times

Option chain for City Union CUB 25 Thu July 2024 expiry

CityUnion CUB Option strike: 185.00

Date CE PE PCR
19 Fri July 2024 0.1529.50 0.03
18 Thu July 2024 0.2018.55 0.08
16 Tue July 2024 0.3018.55 0.07
15 Mon July 2024 0.4018.55 0.08

CityUnion CUB Option strike: 180.00

Date CE PE PCR
19 Fri July 2024 0.2025.00 0.03
18 Thu July 2024 0.3020.95 0.02
16 Tue July 2024 0.4514.70 0.03
15 Mon July 2024 0.7014.70 0.02

CityUnion CUB Option strike: 177.50

Date CE PE PCR
19 Fri July 2024 0.9510.10 0.17
18 Thu July 2024 0.9510.10 0.17
16 Tue July 2024 0.9510.10 0.17
15 Mon July 2024 0.9510.10 0.17

CityUnion CUB Option strike: 177.00

Date CE PE PCR
19 Fri July 2024 0.7011.20 0.13
18 Thu July 2024 0.7011.20 0.13
16 Tue July 2024 0.7011.20 0.13
15 Mon July 2024 1.1511.20 0.13

CityUnion CUB Option strike: 175.00

Date CE PE PCR
19 Fri July 2024 0.2519.75 0.11
18 Thu July 2024 0.5016.05 0.11
16 Tue July 2024 0.8015.00 0.1
15 Mon July 2024 1.2013.25 0.1

CityUnion CUB Option strike: 173.00

Date CE PE PCR
19 Fri July 2024 0.8515.30 0.19
18 Thu July 2024 0.8515.30 0.19
16 Tue July 2024 1.0511.45 0.19
15 Mon July 2024 1.3011.45 0.19

CityUnion CUB Option strike: 172.50

Date CE PE PCR
19 Fri July 2024 0.6512.05 0.12
18 Thu July 2024 0.6512.05 0.12
16 Tue July 2024 1.7512.05 0.14
15 Mon July 2024 1.7512.05 0.14

CityUnion CUB Option strike: 172.00

Date CE PE PCR
19 Fri July 2024 0.4016.85 0.5
18 Thu July 2024 0.6013.05 0.5
16 Tue July 2024 1.1012.90 0.26
15 Mon July 2024 1.6512.90 0.24

CityUnion CUB Option strike: 170.00

Date CE PE PCR
19 Fri July 2024 0.4514.60 0.15
18 Thu July 2024 0.9011.35 0.16
16 Tue July 2024 1.409.25 0.16
15 Mon July 2024 2.059.25 0.15

CityUnion CUB Option strike: 169.00

Date CE PE PCR
19 Fri July 2024 1.1010.35 1.29
18 Thu July 2024 1.1010.35 1.29
16 Tue July 2024 1.7010.40 1.33
15 Mon July 2024 1.259.20 1.27

CityUnion CUB Option strike: 168.00

Date CE PE PCR
19 Fri July 2024 0.5512.80 0.16
18 Thu July 2024 1.109.75 0.16
16 Tue July 2024 1.709.25 0.6
15 Mon July 2024 2.559.70 0.68

CityUnion CUB Option strike: 167.50

Date CE PE PCR
19 Fri July 2024 0.6012.30 2.09
18 Thu July 2024 1.359.45 2.4
16 Tue July 2024 2.508.00 3.75
15 Mon July 2024 2.508.00 3.75

CityUnion CUB Option strike: 167.00

Date CE PE PCR
19 Fri July 2024 0.6012.00 1.1
18 Thu July 2024 1.458.65 1.21
16 Tue July 2024 1.758.75 1.21
15 Mon July 2024 2.957.20 1.11

CityUnion CUB Option strike: 166.00

Date CE PE PCR
19 Fri July 2024 0.6510.00 1.04
18 Thu July 2024 1.607.85 0.91
16 Tue July 2024 2.306.95 0.94
15 Mon July 2024 3.306.60 0.87

CityUnion CUB Option strike: 165.00

Date CE PE PCR
19 Fri July 2024 0.8010.30 0.31
18 Thu July 2024 1.707.45 0.33
16 Tue July 2024 2.507.40 0.32
15 Mon July 2024 3.705.95 0.39

CityUnion CUB Option strike: 163.00

Date CE PE PCR
19 Fri July 2024 1.108.65 1
18 Thu July 2024 2.405.65 1.28
16 Tue July 2024 3.306.20 1.32
15 Mon July 2024 4.604.75 1.08

CityUnion CUB Option strike: 162.50

Date CE PE PCR
19 Fri July 2024 1.507.95 0.52
18 Thu July 2024 2.505.00 0.47
16 Tue July 2024 3.405.85 0.84
15 Mon July 2024 4.604.60 1

CityUnion CUB Option strike: 162.00

Date CE PE PCR
19 Fri July 2024 1.208.00 0.58
18 Thu July 2024 2.605.40 0.6
16 Tue July 2024 3.555.70 0.83
15 Mon July 2024 5.104.15 0.95

CityUnion CUB Option strike: 160.00

Date CE PE PCR
19 Fri July 2024 1.656.20 1.62
18 Thu July 2024 3.504.40 2.39
16 Tue July 2024 4.504.50 2.88
15 Mon July 2024 6.253.40 3.57

CityUnion CUB Option strike: 159.00

Date CE PE PCR
19 Fri July 2024 1.955.45 0.96
18 Thu July 2024 3.903.80 1.55
16 Tue July 2024 6.704.05 3
15 Mon July 2024 6.803.05 3.5

CityUnion CUB Option strike: 157.50

Date CE PE PCR
19 Fri July 2024 2.454.55 0.4
18 Thu July 2024 4.751.60 0.67

CityUnion CUB Option strike: 155.00

Date CE PE PCR
19 Fri July 2024 3.302.80 3.47
18 Thu July 2024 6.102.00 5.48
16 Tue July 2024 6.952.20 5.35
15 Mon July 2024 9.401.70 5.6

CityUnion CUB Option strike: 150.00

Date CE PE PCR
19 Fri July 2024 6.651.05 7.44
18 Thu July 2024 9.800.85 10.08
16 Tue July 2024 10.950.90 10.8
15 Mon July 2024 13.400.80 11.36

CityUnion CUB Option strike: 145.00

Date CE PE PCR
19 Fri July 2024 10.550.35 16
18 Thu July 2024 15.350.30 30.5
16 Tue July 2024 16.450.35 128
15 Mon July 2024 16.450.35 129
Back to top | Use Dark Theme