Login or Join
HomepageCityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion CUB are 172.89 and 175.3
| Daily Target 1 | 171 |
| Daily Target 2 | 172.36 |
| Daily Target 3 | 173.41 |
| Daily Target 4 | 174.77 |
| Daily Target 5 | 175.82 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 173.72 (0.29%) | 172.61 | 172.05 - 174.46 | 0.7935 times | Thu 30 January 2025 | 173.21 (0.14%) | 172.35 | 169.63 - 175.50 | 0.8971 times | Wed 29 January 2025 | 172.97 (3.48%) | 166.30 | 165.91 - 173.50 | 0.8302 times | Tue 28 January 2025 | 167.16 (2.23%) | 164.10 | 161.40 - 168.21 | 1.5433 times | Mon 27 January 2025 | 163.51 (-2.48%) | 166.90 | 162.51 - 168.99 | 1.026 times | Fri 24 January 2025 | 167.66 (-1.52%) | 171.00 | 166.10 - 171.60 | 1.4694 times | Thu 23 January 2025 | 170.25 (-1.07%) | 172.00 | 168.50 - 172.00 | 1.5486 times | Wed 22 January 2025 | 172.09 (-0.39%) | 172.50 | 169.00 - 172.90 | 0.5989 times | Tue 21 January 2025 | 172.77 (-0.83%) | 173.65 | 172.50 - 175.90 | 0.7854 times | Mon 20 January 2025 | 174.22 (1.13%) | 171.33 | 171.30 - 175.01 | 0.5077 times | Fri 17 January 2025 | 172.27 (0.12%) | 172.20 | 171.02 - 173.08 | 0.406 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion CUB are 167.56 and 181.66
| Weekly Target 1 | 156.11 |
| Weekly Target 2 | 164.91 |
| Weekly Target 3 | 170.20666666667 |
| Weekly Target 4 | 179.01 |
| Weekly Target 5 | 184.31 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 173.72 (3.61%) | 166.90 | 161.40 - 175.50 | 0.927 times | Fri 24 January 2025 | 167.66 (-2.68%) | 171.33 | 166.10 - 175.90 | 0.8942 times | Fri 17 January 2025 | 172.27 (4.23%) | 161.79 | 161.16 - 173.08 | 0.7668 times | Fri 10 January 2025 | 165.28 (-5.79%) | 175.00 | 164.80 - 175.41 | 0.8826 times | Fri 03 January 2025 | 175.44 (1.62%) | 172.65 | 170.25 - 177.42 | 0.6187 times | Fri 27 December 2024 | 172.65 (-1.58%) | 177.22 | 172.13 - 177.23 | 0.7598 times | Fri 20 December 2024 | 175.42 (-4.3%) | 183.29 | 174.37 - 187.66 | 1.2796 times | Fri 13 December 2024 | 183.31 (-0.89%) | 184.80 | 179.67 - 187.90 | 0.7482 times | Fri 06 December 2024 | 184.96 (3.02%) | 179.54 | 176.81 - 187.09 | 1.7152 times | Fri 29 November 2024 | 179.53 (4.5%) | 174.00 | 172.52 - 181.78 | 1.4079 times | Fri 22 November 2024 | 171.80 (-0.27%) | 170.10 | 166.72 - 174.59 | 1.1542 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion CUB are 167.44 and 183.7
| Monthly Target 1 | 154.51 |
| Monthly Target 2 | 164.11 |
| Monthly Target 3 | 170.76666666667 |
| Monthly Target 4 | 180.37 |
| Monthly Target 5 | 187.03 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 173.72 (0.81%) | 172.00 | 161.16 - 177.42 | 0.4171 times | Tue 31 December 2024 | 172.33 (-4.01%) | 179.54 | 170.25 - 187.90 | 0.5205 times | Fri 29 November 2024 | 179.53 (2.16%) | 176.80 | 166.72 - 182.24 | 0.7103 times | Thu 31 October 2024 | 175.74 (7.2%) | 164.75 | 150.20 - 179.28 | 2.3346 times | Mon 30 September 2024 | 163.93 (-3.96%) | 172.80 | 162.80 - 174.33 | 0.6384 times | Fri 30 August 2024 | 170.69 (-0.92%) | 172.00 | 157.25 - 176.82 | 0.6513 times | Wed 31 July 2024 | 172.27 (3.11%) | 168.00 | 152.02 - 174.80 | 1.0315 times | Fri 28 June 2024 | 167.08 (16.76%) | 148.40 | 130.40 - 171.82 | 1.6214 times | Fri 31 May 2024 | 143.10 (-10.95%) | 161.90 | 141.15 - 163.40 | 0.8418 times | Tue 30 April 2024 | 160.70 (18.9%) | 136.50 | 136.30 - 163.75 | 1.2331 times | Thu 28 March 2024 | 135.15 (0%) | 135.70 | 125.40 - 140.25 | 0.6047 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion CUB on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
| DMA period | DMA value |
| 5 day DMA | 170.11 |
| 12 day DMA | 170.99 |
| 20 day DMA | 169.63 |
| 35 day DMA | 172.74 |
| 50 day DMA | 175.36 |
| 100 day DMA | 171.1 |
| 150 day DMA | 169.29 |
| 200 day DMA | 165.15 |
EMA (exponential moving average) of City Union CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.71 | 170.7 | 169.44 |
| 12 day EMA | 170.8 | 170.27 | 169.74 |
| 20 day EMA | 171.08 | 170.8 | 170.55 |
| 35 day EMA | 172.53 | 172.46 | 172.42 |
| 50 day EMA | 174.52 | 174.55 | 174.6 |
SMA (simple moving average) of City Union CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.11 | 168.9 | 168.31 |
| 12 day SMA | 170.99 | 170.59 | 170.1 |
| 20 day SMA | 169.63 | 169.72 | 169.87 |
| 35 day SMA | 172.74 | 172.99 | 173.35 |
| 50 day SMA | 175.36 | 175.29 | 175.24 |
| 100 day SMA | 171.1 | 171.04 | 170.97 |
| 150 day SMA | 169.29 | 169.24 | 169.21 |
| 200 day SMA | 165.15 | 165.06 | 164.97 |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 174.34 | 174.53 | 172.53 to 174.98 | 1.24 times |
| 30 Thu | 173.31 | 176.43 | 170.41 to 176.43 | 1.23 times |
| 29 Wed | 174.10 | 167.00 | 166.62 to 174.65 | 1.14 times |
| 28 Tue | 168.15 | 164.25 | 162.63 to 169.07 | 0.89 times |
| 27 Mon | 164.19 | 170.67 | 163.78 to 170.67 | 0.49 times |
Option chain for City Union CUB 27 Thu February 2025 expiry
CityUnion CUB Option strike: 200.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 1.20 | 26.25 | 0.02 |
| 30 Thu January 2025 | 1.30 | 29.80 | 0.09 |
CityUnion CUB Option strike: 190.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 2.50 | 18.50 | 0.01 |
| 30 Thu January 2025 | 2.80 | 18.50 | 0.02 |
CityUnion CUB Option strike: 180.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 5.15 | 10.75 | 0.34 |
| 30 Thu January 2025 | 5.40 | 11.70 | 0.06 |
| 29 Wed January 2025 | 5.60 | 11.65 | 0.04 |
CityUnion CUB Option strike: 177.50
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 6.25 | 11.45 | 0.5 |
| 30 Thu January 2025 | 5.45 | 11.45 | 1 |
CityUnion CUB Option strike: 175.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 7.10 | 7.70 | 0.42 |
| 30 Thu January 2025 | 7.45 | 8.80 | 0.17 |
| 29 Wed January 2025 | 7.85 | 9.35 | 0.04 |
| 28 Tue January 2025 | 5.15 | 10.10 | 0.02 |
| 27 Mon January 2025 | 3.90 | 10.10 | 0.03 |
CityUnion CUB Option strike: 172.50
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 8.40 | 6.65 | 1.15 |
| 30 Thu January 2025 | 8.85 | 7.45 | 0.44 |
CityUnion CUB Option strike: 170.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 9.85 | 5.40 | 0.94 |
| 30 Thu January 2025 | 10.10 | 6.45 | 0.74 |
| 29 Wed January 2025 | 10.25 | 6.30 | 1.45 |
| 28 Tue January 2025 | 7.10 | 8.85 | 0.56 |
| 27 Mon January 2025 | 5.50 | 11.45 | 0.72 |
CityUnion CUB Option strike: 165.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 12.75 | 3.65 | 2.91 |
| 30 Thu January 2025 | 11.45 | 4.40 | 2.25 |
| 29 Wed January 2025 | 12.80 | 4.45 | 2.29 |
| 28 Tue January 2025 | 9.80 | 6.45 | 2.24 |
| 27 Mon January 2025 | 7.65 | 8.20 | 4.75 |
CityUnion CUB Option strike: 160.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 16.80 | 2.35 | 38 |
| 30 Thu January 2025 | 15.00 | 3.10 | 23.67 |
| 29 Wed January 2025 | 17.50 | 3.00 | 42 |
| 28 Tue January 2025 | 9.85 | 4.65 | 20 |
| 27 Mon January 2025 | 10.80 | 5.80 | 32 |
CityUnion CUB Option strike: 155.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 17.30 | 1.65 | 21 |
| 30 Thu January 2025 | 17.30 | 2.10 | 16.5 |
| 29 Wed January 2025 | 17.30 | 2.00 | 11 |
| 28 Tue January 2025 | 17.30 | 3.10 | 9 |
| 27 Mon January 2025 | 17.30 | 3.50 | 5.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.