Login or Join
HomepageCityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion CUB are 291.7 and 301.35
| Daily Target 1 | 283.82 |
| Daily Target 2 | 289.93 |
| Daily Target 3 | 293.46666666667 |
| Daily Target 4 | 299.58 |
| Daily Target 5 | 303.12 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 296.05 (2.58%) | 289.00 | 287.35 - 297.00 | 1.3149 times | Tue 23 December 2025 | 288.60 (1.92%) | 283.05 | 282.60 - 289.00 | 0.6365 times | Mon 22 December 2025 | 283.15 (1.54%) | 279.00 | 278.00 - 285.10 | 1.0742 times | Fri 19 December 2025 | 278.85 (1.33%) | 275.00 | 273.25 - 279.30 | 0.5633 times | Thu 18 December 2025 | 275.20 (0.02%) | 274.35 | 267.80 - 276.00 | 0.918 times | Wed 17 December 2025 | 275.15 (1.72%) | 270.85 | 269.40 - 276.50 | 0.6614 times | Tue 16 December 2025 | 270.50 (-1.39%) | 272.00 | 268.55 - 278.00 | 0.7012 times | Mon 15 December 2025 | 274.30 (0.35%) | 273.00 | 270.65 - 277.70 | 0.5033 times | Sat 13 December 2025 | 273.35 (0%) | 262.70 | 261.30 - 275.50 | 1.8136 times | Fri 12 December 2025 | 273.35 (4.27%) | 262.70 | 261.30 - 275.50 | 1.8136 times | Thu 11 December 2025 | 262.15 (-0.98%) | 265.95 | 259.15 - 265.95 | 0.45 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion CUB are 287.03 and 306.03
| Weekly Target 1 | 271.35 |
| Weekly Target 2 | 283.7 |
| Weekly Target 3 | 290.35 |
| Weekly Target 4 | 302.7 |
| Weekly Target 5 | 309.35 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 296.05 (6.17%) | 279.00 | 278.00 - 297.00 | 0.3878 times | Fri 19 December 2025 | 278.85 (2.01%) | 273.00 | 267.80 - 279.30 | 0.429 times | Sat 13 December 2025 | 273.35 (0.55%) | 271.65 | 259.15 - 275.50 | 0.833 times | Fri 05 December 2025 | 271.85 (0.28%) | 272.40 | 263.70 - 284.00 | 0.9051 times | Fri 28 November 2025 | 271.08 (3.18%) | 262.95 | 262.01 - 281.39 | 0.9586 times | Fri 21 November 2025 | 262.73 (-2.9%) | 272.00 | 260.10 - 283.09 | 1.3275 times | Fri 14 November 2025 | 270.59 (5.94%) | 254.20 | 246.83 - 271.50 | 1.0004 times | Fri 07 November 2025 | 255.42 (11.7%) | 228.15 | 227.12 - 264.18 | 2.899 times | Fri 31 October 2025 | 228.67 (2.46%) | 223.17 | 223.07 - 240.60 | 0.7776 times | Fri 24 October 2025 | 223.17 (1.77%) | 220.40 | 217.49 - 233.49 | 0.4821 times | Fri 17 October 2025 | 219.29 (2.08%) | 213.75 | 211.59 - 222.30 | 0.3311 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion CUB are 277.6 and 315.45
| Monthly Target 1 | 246.22 |
| Monthly Target 2 | 271.13 |
| Monthly Target 3 | 284.06666666667 |
| Monthly Target 4 | 308.98 |
| Monthly Target 5 | 321.92 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 296.05 (9.21%) | 272.40 | 259.15 - 297.00 | 0.9116 times | Fri 28 November 2025 | 271.08 (18.55%) | 228.15 | 227.12 - 283.09 | 2.207 times | Fri 31 October 2025 | 228.67 (6.99%) | 213.00 | 209.30 - 240.60 | 0.8457 times | Tue 30 September 2025 | 213.73 (9.02%) | 194.16 | 193.50 - 214.00 | 0.8546 times | Fri 29 August 2025 | 196.05 (-8.51%) | 216.40 | 195.16 - 224.50 | 0.6998 times | Thu 31 July 2025 | 214.28 (-2.03%) | 215.00 | 200.30 - 232.55 | 0.8767 times | Mon 30 June 2025 | 218.71 (11.76%) | 195.00 | 187.05 - 221.00 | 0.9145 times | Fri 30 May 2025 | 195.70 (10.84%) | 175.35 | 172.01 - 197.80 | 0.9325 times | Wed 30 April 2025 | 176.56 (12.33%) | 157.18 | 149.55 - 185.28 | 0.9499 times | Fri 28 March 2025 | 157.18 (6.35%) | 148.11 | 142.91 - 163.60 | 0.8077 times | Fri 28 February 2025 | 147.80 (-14.92%) | 163.37 | 144.02 - 180.90 | 1.216 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion CUB on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
| DMA period | DMA value |
| 5 day DMA | 284.37 |
| 12 day DMA | 276.28 |
| 20 day DMA | 274.36 |
| 35 day DMA | 271.37 |
| 50 day DMA | 259.66 |
| 100 day DMA | 234.18 |
| 150 day DMA | 224.63 |
| 200 day DMA | 211.16 |
EMA (exponential moving average) of City Union CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.3 | 281.43 | 277.84 |
| 12 day EMA | 279.52 | 276.52 | 274.32 |
| 20 day EMA | 275.24 | 273.05 | 271.41 |
| 35 day EMA | 266.1 | 264.34 | 262.91 |
| 50 day EMA | 258.5 | 256.97 | 255.68 |
SMA (simple moving average) of City Union CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.37 | 280.19 | 276.57 |
| 12 day SMA | 276.28 | 273.65 | 271.67 |
| 20 day SMA | 274.36 | 273.31 | 272.81 |
| 35 day SMA | 271.37 | 270.19 | 269.33 |
| 50 day SMA | 259.66 | 258 | 256.58 |
| 100 day SMA | 234.18 | 233.37 | 232.55 |
| 150 day SMA | 224.63 | 223.96 | 223.35 |
| 200 day SMA | 211.16 | 210.45 | 209.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.