CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CityUnion

Strong Daily Stock price targets for CityUnion CUB are 176.93 and 179.9

Daily Target 1174.65
Daily Target 2176.23
Daily Target 3177.61666666667
Daily Target 4179.2
Daily Target 5180.59

Daily price and volume City Union

Date Closing Open Range Volume
Fri 01 November 2024 177.82 (1.18%) 176.80 176.03 - 179.00 0.0691 times
Thu 31 October 2024 175.74 (0.75%) 173.00 172.65 - 176.28 0.2083 times
Wed 30 October 2024 174.43 (-1.41%) 176.85 173.64 - 179.28 0.3817 times
Tue 29 October 2024 176.92 (2.94%) 172.80 171.51 - 177.88 0.9196 times
Mon 28 October 2024 171.86 (0.5%) 172.70 170.92 - 175.89 0.9956 times
Fri 25 October 2024 171.00 (0.76%) 170.80 167.17 - 171.50 0.2778 times
Thu 24 October 2024 169.71 (1.53%) 168.85 166.83 - 172.65 0.7684 times
Wed 23 October 2024 167.15 (-0.81%) 164.00 163.85 - 171.54 1.1156 times
Tue 22 October 2024 168.51 (11.87%) 164.00 161.13 - 173.00 5.0412 times
Mon 21 October 2024 150.63 (-2.47%) 158.85 150.20 - 158.85 0.2226 times
Fri 18 October 2024 154.45 (0.74%) 152.56 151.23 - 155.04 0.0925 times

 Daily chart CityUnion

Weekly price and charts CityUnion

Strong weekly Stock price targets for CityUnion CUB are 174.37 and 182.73

Weekly Target 1167.65
Weekly Target 2172.73
Weekly Target 3176.00666666667
Weekly Target 4181.09
Weekly Target 5184.37

Weekly price and volumes for City Union

Date Closing Open Range Volume
Fri 01 November 2024 177.82 (3.99%) 172.70 170.92 - 179.28 1.6967 times
Fri 25 October 2024 171.00 (10.72%) 158.85 150.20 - 173.00 4.8942 times
Fri 18 October 2024 154.45 (0.36%) 154.20 151.23 - 156.00 0.3473 times
Fri 11 October 2024 153.90 (-2.83%) 159.00 152.45 - 160.51 0.2895 times
Fri 04 October 2024 158.39 (-3.33%) 164.99 157.80 - 165.99 0.3114 times
Fri 27 September 2024 163.85 (-2.33%) 168.94 163.37 - 171.43 0.5203 times
Fri 20 September 2024 167.76 (-1.96%) 172.44 163.02 - 172.46 0.3222 times
Fri 13 September 2024 171.12 (2.82%) 166.42 163.42 - 172.22 0.5061 times
Fri 06 September 2024 166.42 (-2.5%) 172.80 165.21 - 174.33 0.5802 times
Fri 30 August 2024 170.69 (2.7%) 166.22 166.20 - 174.97 0.5322 times
Fri 23 August 2024 166.20 (1%) 163.81 163.81 - 171.97 0.3885 times

 weekly chart CityUnion

Monthly price and charts CityUnion

Strong monthly Stock price targets for CityUnion CUB are 176.93 and 179.9

Monthly Target 1174.65
Monthly Target 2176.23
Monthly Target 3177.61666666667
Monthly Target 4179.2
Monthly Target 5180.59

Monthly price and volumes City Union

Date Closing Open Range Volume
Fri 01 November 2024 177.82 (1.18%) 176.80 176.03 - 179.00 0.0139 times
Thu 31 October 2024 175.74 (7.2%) 164.75 150.20 - 179.28 2.2531 times
Mon 30 September 2024 163.93 (-3.96%) 172.80 162.80 - 174.33 0.6161 times
Fri 30 August 2024 170.69 (-0.92%) 172.00 157.25 - 176.82 0.6286 times
Wed 31 July 2024 172.27 (3.11%) 168.00 152.02 - 174.80 0.9955 times
Fri 28 June 2024 167.08 (16.76%) 148.40 130.40 - 171.82 1.5648 times
Fri 31 May 2024 143.10 (-10.95%) 161.90 141.15 - 163.40 0.8124 times
Tue 30 April 2024 160.70 (18.9%) 136.50 136.30 - 163.75 1.1901 times
Thu 28 March 2024 135.15 (0%) 135.70 125.40 - 140.25 0.5836 times
Thu 29 February 2024 135.15 (-6.73%) 145.65 130.10 - 145.85 1.342 times
Wed 31 January 2024 144.90 (-2.75%) 149.90 136.75 - 154.90 0.7319 times

 monthly chart CityUnion

DMA SMA EMA moving averages of City Union CUB

DMA (daily moving average) of City Union CUB

DMA period DMA value
5 day DMA 175.35
12 day DMA 167.63
20 day DMA 162.45
35 day DMA 164.13
50 day DMA 165.36
100 day DMA 164.32
150 day DMA 159.74
200 day DMA 153.99

EMA (exponential moving average) of City Union CUB

EMA period EMA current EMA prev EMA prev2
5 day EMA174.87173.39172.22
12 day EMA169.84168.39167.06
20 day EMA167.11165.98164.95
35 day EMA165.95165.25164.63
50 day EMA166.57166.11165.72

SMA (simple moving average) of City Union CUB

SMA period SMA current SMA prev SMA prev2
5 day SMA175.35173.99172.78
12 day SMA167.63165.76164.05
20 day SMA162.45161.48160.75
35 day SMA164.13163.78163.45
50 day SMA165.36165.18165.07
100 day SMA164.32164.02163.74
150 day SMA159.74159.46159.19
200 day SMA153.99153.84153.7

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
01 Fri 178.80 176.50 176.50 to 179.75 1.19 times
31 Thu 176.76 177.34 174.11 to 177.34 1.18 times
30 Wed 175.82 178.38 175.15 to 180.45 1.19 times
29 Tue 178.54 173.31 173.12 to 179.44 0.98 times
28 Mon 173.13 172.31 172.31 to 177.00 0.46 times

Futures expiry: 26 Thu December 2024

Date Closing Open Range Volume
01 Fri 179.98 177.71 177.71 to 180.53 1.28 times
31 Thu 177.96 177.68 175.91 to 178.38 1.12 times
30 Wed 176.93 179.25 176.35 to 181.00 0.99 times
29 Tue 179.24 176.26 175.70 to 180.19 0.96 times
28 Mon 173.90 175.00 173.90 to 177.71 0.66 times

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
01 Fri 181.00 181.00 181.00 to 181.00 1 times

Option chain for City Union CUB 28 Thu November 2024 expiry

CityUnion CUB Option strike: 182.50

Date CE PE PCR
01 Fri November 2024 4.908.90 0.04
31 Thu October 2024 4.908.90 0.04
30 Wed October 2024 4.758.90 0.04

CityUnion CUB Option strike: 180.00

Date CE PE PCR
01 Fri November 2024 6.707.80 0.18
31 Thu October 2024 6.009.00 0.14
30 Wed October 2024 5.709.65 0.17
29 Tue October 2024 7.158.45 0.09
28 Mon October 2024 4.6011.20 0.04

CityUnion CUB Option strike: 177.50

Date CE PE PCR
01 Fri November 2024 7.706.65 0.32
31 Thu October 2024 7.057.55 0.25
30 Wed October 2024 6.808.20 0.37
29 Tue October 2024 8.207.15 0.38
28 Mon October 2024 5.558.95 0.25

CityUnion CUB Option strike: 175.00

Date CE PE PCR
01 Fri November 2024 9.255.30 0.9
31 Thu October 2024 8.306.40 0.72
30 Wed October 2024 7.956.90 0.83
29 Tue October 2024 9.555.85 0.64
28 Mon October 2024 6.508.10 0.21

CityUnion CUB Option strike: 172.50

Date CE PE PCR
01 Fri November 2024 9.554.50 1.29
31 Thu October 2024 9.555.30 1.25
30 Wed October 2024 9.404.90 4.63
29 Tue October 2024 10.754.80 3.89
28 Mon October 2024 7.606.80 1.5

CityUnion CUB Option strike: 170.00

Date CE PE PCR
01 Fri November 2024 12.303.65 1.04
31 Thu October 2024 11.304.45 0.9
30 Wed October 2024 10.654.75 0.81
29 Tue October 2024 12.654.10 0.91
28 Mon October 2024 9.005.50 0.51

CityUnion CUB Option strike: 167.50

Date CE PE PCR
01 Fri November 2024 11.853.80 5.6
31 Thu October 2024 11.853.80 5.6
30 Wed October 2024 12.354.00 3.83
29 Tue October 2024 12.353.45 4.33
28 Mon October 2024 11.704.60 2.86

CityUnion CUB Option strike: 165.00

Date CE PE PCR
01 Fri November 2024 14.802.50 3.68
31 Thu October 2024 14.803.10 3.14
30 Wed October 2024 15.103.20 2.61
29 Tue October 2024 13.702.70 2.21
28 Mon October 2024 12.203.80 2.16

CityUnion CUB Option strike: 160.00

Date CE PE PCR
01 Fri November 2024 17.001.75 1.89
31 Thu October 2024 17.002.05 1.63
30 Wed October 2024 17.852.10 1.4
29 Tue October 2024 20.101.85 1.08
28 Mon October 2024 16.202.40 1.6

CityUnion CUB Option strike: 155.00

Date CE PE PCR
01 Fri November 2024 19.201.05 27
31 Thu October 2024 19.201.25 20.33
30 Wed October 2024 19.201.30 13.67
29 Tue October 2024 19.201.10 10
28 Mon October 2024 19.201.50 6.67

CityUnion CUB Option strike: 150.00

Date CE PE PCR
01 Fri November 2024 26.850.65 41.67
31 Thu October 2024 26.850.80 38.83
30 Wed October 2024 26.850.85 37.67
29 Tue October 2024 26.850.75 35.67
28 Mon October 2024 23.100.90 31.86
Back to top | Use Dark Theme