CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CityUnion

Strong Daily Stock price targets for CityUnion CUB are 231.7 and 236.34

Daily Target 1230.62
Daily Target 2232.78
Daily Target 3235.26
Daily Target 4237.42
Daily Target 5239.9

Daily price and volume City Union

Date Closing Open Range Volume
Mon 21 September 2026 234.94 (-0.36%) 236.00 233.10 - 237.74 0.4167 times
Fri 18 September 2026 235.79 (1.71%) 231.60 231.60 - 238.95 1.082 times
Thu 17 September 2026 231.82 (2.02%) 227.00 227.00 - 237.00 0.9979 times
Wed 16 September 2026 227.24 (0.65%) 225.00 216.42 - 229.00 1.0688 times
Tue 15 September 2026 225.78 (-0.68%) 227.32 223.25 - 231.00 0.621 times
Fri 11 September 2026 227.32 (0.38%) 225.90 223.69 - 231.85 0.8022 times
Thu 10 September 2026 226.45 (-2.25%) 232.00 224.95 - 232.99 0.7216 times
Wed 09 September 2026 231.67 (-0.56%) 232.95 230.23 - 235.57 0.5003 times
Tue 08 September 2026 232.97 (-2.31%) 238.60 232.16 - 239.17 0.5457 times
Mon 07 September 2026 238.48 (1.05%) 235.50 234.20 - 248.85 3.2439 times
Fri 04 September 2026 236.01 (0.7%) 234.00 233.69 - 242.90 1.291 times

 Daily chart CityUnion

Weekly price and charts CityUnion

Strong weekly Stock price targets for CityUnion CUB are 231.7 and 236.34

Weekly Target 1230.62
Weekly Target 2232.78
Weekly Target 3235.26
Weekly Target 4237.42
Weekly Target 5239.9

Weekly price and volumes for City Union

Date Closing Open Range Volume
Mon 21 September 2026 234.94 (-0.36%) 236.00 233.10 - 237.74 0.06 times
Fri 18 September 2026 235.79 (3.73%) 227.32 216.42 - 238.95 0.5429 times
Fri 11 September 2026 227.32 (-3.68%) 235.50 223.69 - 248.85 0.8373 times
Fri 04 September 2026 236.01 (6.2%) 222.00 220.00 - 242.90 1.106 times
Fri 28 August 2026 222.24 (2.27%) 217.30 211.34 - 230.92 0.7837 times
Fri 21 August 2026 217.30 (4.15%) 208.00 204.81 - 225.85 1.0582 times
Fri 14 August 2026 208.64 (-1.58%) 213.06 207.25 - 218.60 0.7322 times
Fri 07 August 2026 212.00 (2.66%) 208.50 200.74 - 215.00 1.197 times
Fri 31 July 2026 206.50 (-6.03%) 221.00 205.51 - 245.38 2.9417 times
Fri 24 July 2026 219.75 (-2.17%) 224.63 217.01 - 234.40 0.7409 times
Fri 17 July 2026 224.63 (-2.05%) 226.50 217.63 - 227.48 0.5496 times

 weekly chart CityUnion

Monthly price and charts CityUnion

Strong monthly Stock price targets for CityUnion CUB are 225.68 and 258.11

Monthly Target 1200.97
Monthly Target 2217.96
Monthly Target 3233.40333333333
Monthly Target 4250.39
Monthly Target 5265.83

Monthly price and volumes City Union

Date Closing Open Range Volume
Mon 21 September 2026 234.94 (2.51%) 228.01 216.42 - 248.85 0.5614 times
Mon 31 August 2026 229.19 (10.99%) 208.50 200.74 - 230.92 1.055 times
Fri 31 July 2026 206.50 (-1.01%) 208.00 205.51 - 245.38 1.5497 times
Tue 30 June 2026 208.60 (-18.34%) 257.10 194.55 - 262.40 1.1489 times
Fri 29 May 2026 255.45 (-5.42%) 271.00 242.35 - 282.50 0.6903 times
Thu 30 April 2026 270.09 (12.61%) 250.00 229.96 - 293.51 1.4543 times
Mon 30 March 2026 239.85 (-15.26%) 271.00 226.45 - 280.75 1.0476 times
Fri 27 February 2026 283.05 (-6.2%) 301.75 268.20 - 324.10 0.6565 times
Fri 30 January 2026 301.75 (3.77%) 289.30 261.00 - 304.70 0.801 times
Wed 31 December 2025 290.80 (7.27%) 272.40 259.15 - 302.20 1.0353 times
Fri 28 November 2025 271.08 (18.55%) 228.15 227.12 - 283.09 2.0747 times

 monthly chart CityUnion

DMA SMA EMA moving averages of City Union CUB

DMA (daily moving average) of City Union CUB

DMA period DMA value
5 day DMA 231.11
12 day DMA 231.9
20 day DMA 229.48
35 day DMA 222.31
50 day DMA 222.43
100 day DMA 229.71
150 day DMA 240.21
200 day DMA 250.66

EMA (exponential moving average) of City Union CUB

EMA period EMA current EMA prev EMA prev2
5 day EMA232.62231.46229.29
12 day EMA230.79230.04229
20 day EMA228.9228.26227.47
35 day EMA226.7226.22225.66
50 day EMA223.63223.17222.66

SMA (simple moving average) of City Union CUB

SMA period SMA current SMA prev SMA prev2
5 day SMA231.11229.59227.72
12 day SMA231.9231.54231.48
20 day SMA229.48228.6227.78
35 day SMA222.31221.5220.92
50 day SMA222.43222.32222.18
100 day SMA229.71230.11230.47
150 day SMA240.21240.56240.92
200 day SMA250.66250.84251.03
Back to top | Use Dark Theme