Login or Join
HomepageCubeHighways CUBEINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cube Highways CUBEINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CubeHighways
Strong Daily Stock price targets for CubeHighways CUBEINVIT_IV are 138.99 and 139
| Daily Target 1 | 138.98 |
| Daily Target 2 | 138.99 |
| Daily Target 3 | 138.99333333333 |
| Daily Target 4 | 139 |
| Daily Target 5 | 139 |
Daily price and volume Cube Highways
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 138.99 (1.45%) | 139.00 | 138.99 - 139.00 | 1.2766 times | Fri 09 January 2026 | 137.00 (-0.07%) | 131.00 | 131.00 - 137.00 | 0.6383 times | Thu 08 January 2026 | 137.10 (0.07%) | 137.10 | 137.10 - 137.10 | 0.4255 times | Wed 07 January 2026 | 137.01 (-1.43%) | 137.05 | 137.01 - 137.05 | 0.6383 times | Tue 06 January 2026 | 139.00 (0%) | 133.00 | 133.00 - 139.00 | 0.8511 times | Mon 05 January 2026 | 139.00 (-0.09%) | 139.00 | 139.00 - 139.00 | 2.9787 times | Wed 31 December 2025 | 139.12 (0.09%) | 139.00 | 137.00 - 140.00 | 1.7021 times | Tue 30 December 2025 | 139.00 (0%) | 134.05 | 134.05 - 139.00 | 0.4255 times | Mon 29 December 2025 | 139.00 (0%) | 139.00 | 139.00 - 139.00 | 0.2128 times | Wed 24 December 2025 | 139.00 (0%) | 132.10 | 132.10 - 139.00 | 0.8511 times | Tue 23 December 2025 | 139.00 (-0.16%) | 132.26 | 132.26 - 139.00 | 1.9149 times |
Weekly price and charts CubeHighways
Strong weekly Stock price targets for CubeHighways CUBEINVIT_IV are 138.99 and 139
| Weekly Target 1 | 138.98 |
| Weekly Target 2 | 138.99 |
| Weekly Target 3 | 138.99333333333 |
| Weekly Target 4 | 139 |
| Weekly Target 5 | 139 |
Weekly price and volumes for Cube Highways
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 138.99 (1.45%) | 139.00 | 138.99 - 139.00 | 0.0555 times | Fri 09 January 2026 | 137.00 (-1.52%) | 139.00 | 131.00 - 139.00 | 0.2403 times | Wed 31 December 2025 | 139.12 (0.09%) | 139.00 | 134.05 - 140.00 | 0.1017 times | Wed 24 December 2025 | 139.00 (0%) | 139.00 | 132.10 - 141.00 | 0.2773 times | Fri 19 December 2025 | 139.00 (-2.8%) | 140.00 | 136.00 - 140.00 | 0.2588 times | Sat 13 December 2025 | 143.00 (3.96%) | 144.42 | 135.50 - 144.42 | 0.1294 times | Fri 28 November 2025 | 137.55 (-0.33%) | 138.00 | 136.10 - 145.95 | 0.4529 times | Thu 20 November 2025 | 138.00 (1.85%) | 136.35 | 136.35 - 143.25 | 0.2311 times | Fri 14 November 2025 | 135.50 (0%) | 135.50 | 135.40 - 135.50 | 6.3494 times | Fri 07 November 2025 | 135.50 (0.07%) | 135.50 | 135.00 - 141.50 | 1.9039 times | Fri 31 October 2025 | 135.40 (-0.07%) | 135.50 | 135.40 - 135.50 | 2.3198 times |
Monthly price and charts CubeHighways
Strong monthly Stock price targets for CubeHighways CUBEINVIT_IV are 131 and 139
| Monthly Target 1 | 128.33 |
| Monthly Target 2 | 133.66 |
| Monthly Target 3 | 136.33 |
| Monthly Target 4 | 141.66 |
| Monthly Target 5 | 144.33 |
Monthly price and volumes Cube Highways
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 138.99 (-0.09%) | 139.00 | 131.00 - 139.00 | 0.0593 times | Wed 31 December 2025 | 139.12 (1.14%) | 144.42 | 132.10 - 144.42 | 0.1538 times | Fri 28 November 2025 | 137.55 (1.59%) | 135.50 | 135.00 - 145.95 | 1.7921 times | Fri 31 October 2025 | 135.40 (0.62%) | 135.00 | 133.95 - 136.00 | 2.7298 times | Tue 30 September 2025 | 134.56 (1.94%) | 131.10 | 131.10 - 135.25 | 1.225 times | Fri 29 August 2025 | 132.00 (1.54%) | 129.00 | 129.00 - 132.00 | 0.089 times | Fri 25 July 2025 | 130.00 (1.96%) | 129.25 | 128.49 - 131.00 | 0.3484 times | Mon 30 June 2025 | 127.50 (5.81%) | 127.50 | 126.00 - 130.50 | 3.1857 times | Tue 25 March 2025 | 120.50 (0.42%) | 121.00 | 120.00 - 123.00 | 0.4021 times | Fri 28 February 2025 | 120.00 (-1.64%) | 124.00 | 120.00 - 124.00 | 0.0148 times | Fri 17 January 2025 | 122.00 (2.13%) | 122.00 | 122.00 - 122.00 | 0.0093 times |
Indicator Analysis of CubeHighways
Please login to view indicator analysis. or View indicator analysis of CubeHighways CUBEINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cube Highways CUBEINVIT_IV
DMA (daily moving average) of Cube Highways CUBEINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 137.82 |
| 12 day DMA | 138.54 |
| 20 day DMA | 138.82 |
| 35 day DMA | 138.07 |
| 50 day DMA | 137.33 |
| 100 day DMA | 133.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cube Highways CUBEINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.08 | 137.62 | 137.93 |
| 12 day EMA | 138.32 | 138.2 | 138.42 |
| 20 day EMA | 138.33 | 138.26 | 138.39 |
| 35 day EMA | 137.87 | 137.8 | 137.85 |
| 50 day EMA | 137.21 | 137.14 | 137.15 |
SMA (simple moving average) of Cube Highways CUBEINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.82 | 137.82 | 138.25 |
| 12 day SMA | 138.54 | 138.54 | 138.78 |
| 20 day SMA | 138.82 | 138.75 | 138.85 |
| 35 day SMA | 138.07 | 137.97 | 137.92 |
| 50 day SMA | 137.33 | 137.27 | 137.24 |
| 100 day SMA | 133.74 | 133.59 | 133.44 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.