Login or Join
HomepageCubeHighways CUBEINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cube Highways CUBEINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CubeHighways
Strong Daily Stock price targets for CubeHighways CUBEINVIT_IV are 156.25 and 157.75
| Daily Target 1 | 155.83 |
| Daily Target 2 | 156.67 |
| Daily Target 3 | 157.33333333333 |
| Daily Target 4 | 158.17 |
| Daily Target 5 | 158.83 |
Daily price and volume Cube Highways
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 157.50 (0.32%) | 157.78 | 156.50 - 158.00 | 0.834 times | Thu 03 September 2026 | 157.00 (0.04%) | 157.47 | 156.26 - 158.00 | 0.8605 times | Wed 02 September 2026 | 156.94 (0.43%) | 156.30 | 156.03 - 157.25 | 1.2039 times | Tue 01 September 2026 | 156.27 (-0.49%) | 157.05 | 156.00 - 157.99 | 0.4057 times | Mon 31 August 2026 | 157.04 (0.28%) | 156.70 | 156.01 - 157.60 | 1.6414 times | Fri 28 August 2026 | 156.60 (0.02%) | 156.57 | 155.87 - 157.20 | 1.3764 times | Thu 27 August 2026 | 156.57 (0.29%) | 159.40 | 156.10 - 159.40 | 1.1667 times | Wed 26 August 2026 | 156.11 (-0.2%) | 156.00 | 156.00 - 157.10 | 0.291 times | Tue 25 August 2026 | 156.42 (-0.04%) | 156.48 | 156.10 - 157.50 | 0.7195 times | Mon 24 August 2026 | 156.48 (-0.32%) | 156.99 | 155.60 - 157.54 | 1.5009 times | Fri 21 August 2026 | 156.99 (-0.13%) | 157.00 | 156.51 - 158.50 | 0.5598 times |
Weekly price and charts CubeHighways
Strong weekly Stock price targets for CubeHighways CUBEINVIT_IV are 156.75 and 158.75
| Weekly Target 1 | 155.17 |
| Weekly Target 2 | 156.33 |
| Weekly Target 3 | 157.16666666667 |
| Weekly Target 4 | 158.33 |
| Weekly Target 5 | 159.17 |
Weekly price and volumes for Cube Highways
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 157.50 (0.57%) | 156.70 | 156.00 - 158.00 | 0.7419 times | Fri 28 August 2026 | 156.60 (-0.25%) | 156.99 | 155.60 - 159.40 | 0.7582 times | Fri 21 August 2026 | 156.99 (-1.38%) | 159.50 | 156.25 - 162.26 | 0.6657 times | Fri 14 August 2026 | 159.19 (0.21%) | 158.60 | 158.11 - 160.00 | 0.9153 times | Fri 07 August 2026 | 158.85 (1.2%) | 156.05 | 153.52 - 159.50 | 2.0005 times | Fri 31 July 2026 | 156.96 (1.26%) | 155.00 | 155.00 - 158.20 | 4.6082 times | Fri 24 July 2026 | 155.00 (0.41%) | 155.00 | 155.00 - 155.00 | 0.0186 times | Fri 17 July 2026 | 154.37 (-1.68%) | 153.40 | 153.30 - 155.50 | 0.2171 times | Thu 09 July 2026 | 157.00 (-3.09%) | 156.00 | 156.00 - 157.00 | 0.0186 times | Fri 03 July 2026 | 162.00 (6.58%) | 152.00 | 152.00 - 162.00 | 0.0558 times | Thu 25 June 2026 | 152.00 (2.18%) | 149.50 | 149.50 - 165.00 | 0.4466 times |
Monthly price and charts CubeHighways
Strong monthly Stock price targets for CubeHighways CUBEINVIT_IV are 156.75 and 158.75
| Monthly Target 1 | 155.17 |
| Monthly Target 2 | 156.33 |
| Monthly Target 3 | 157.16666666667 |
| Monthly Target 4 | 158.33 |
| Monthly Target 5 | 159.17 |
Monthly price and volumes Cube Highways
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 157.50 (0.29%) | 157.05 | 156.00 - 158.00 | 0.2068 times | Mon 31 August 2026 | 157.04 (0.05%) | 156.05 | 153.52 - 162.26 | 1.9134 times | Fri 31 July 2026 | 156.96 (1.26%) | 162.00 | 153.30 - 162.00 | 2.0313 times | Tue 30 June 2026 | 155.00 (4.72%) | 148.50 | 148.00 - 165.00 | 0.4995 times | Fri 29 May 2026 | 148.01 (0.01%) | 149.00 | 147.00 - 150.00 | 0.458 times | Tue 28 April 2026 | 148.00 (1.37%) | 146.05 | 146.05 - 152.00 | 0.4373 times | Mon 30 March 2026 | 146.00 (4.29%) | 141.10 | 140.00 - 146.00 | 2.6499 times | Fri 27 February 2026 | 140.00 (0%) | 140.00 | 139.75 - 141.00 | 1.1361 times | Fri 30 January 2026 | 140.00 (0.63%) | 139.00 | 131.00 - 140.00 | 0.4529 times | Wed 31 December 2025 | 139.12 (1.14%) | 144.42 | 132.10 - 144.42 | 0.2148 times | Fri 28 November 2025 | 137.55 (1.59%) | 135.50 | 135.00 - 145.95 | 2.5024 times |
Indicator Analysis of CubeHighways
Please login to view indicator analysis. or View indicator analysis of CubeHighways CUBEINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cube Highways CUBEINVIT_IV
DMA (daily moving average) of Cube Highways CUBEINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 156.95 |
| 12 day DMA | 156.76 |
| 20 day DMA | 157.77 |
| 35 day DMA | 156.98 |
| 50 day DMA | 155.36 |
| 100 day DMA | 150.55 |
| 150 day DMA | 146.39 |
| 200 day DMA | 142.94 |
EMA (exponential moving average) of Cube Highways CUBEINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.05 | 156.82 | 156.73 |
| 12 day EMA | 157.09 | 157.01 | 157.01 |
| 20 day EMA | 157.01 | 156.96 | 156.96 |
| 35 day EMA | 156.03 | 155.94 | 155.88 |
| 50 day EMA | 154.94 | 154.84 | 154.75 |
SMA (simple moving average) of Cube Highways CUBEINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.95 | 156.77 | 156.68 |
| 12 day SMA | 156.76 | 156.76 | 157 |
| 20 day SMA | 157.77 | 157.84 | 157.9 |
| 35 day SMA | 156.98 | 156.97 | 156.94 |
| 50 day SMA | 155.36 | 155.17 | 154.99 |
| 100 day SMA | 150.55 | 150.38 | 150.21 |
| 150 day SMA | 146.39 | 146.24 | 146.1 |
| 200 day SMA | 142.94 | 142.79 | 142.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.