Login or Join
HomepageCubeHighways CUBEINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cube Highways CUBEINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CubeHighways
Strong Daily Stock price targets for CubeHighways CUBEINVIT_IV are 140 and 140
| Daily Target 1 | 140 |
| Daily Target 2 | 140 |
| Daily Target 3 | 140 |
| Daily Target 4 | 140 |
| Daily Target 5 | 140 |
Daily price and volume Cube Highways
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 0.0512 times | Thu 26 February 2026 | 140.00 (-0.71%) | 141.00 | 140.00 - 141.00 | 0.6138 times | Wed 25 February 2026 | 141.00 (0.71%) | 141.00 | 141.00 - 141.00 | 0.0512 times | Wed 18 February 2026 | 140.00 (-0.71%) | 140.50 | 140.00 - 140.50 | 4.6803 times | Tue 17 February 2026 | 141.00 (0.73%) | 141.00 | 141.00 - 141.00 | 0.0256 times | Thu 12 February 2026 | 139.98 (-0.01%) | 140.00 | 139.75 - 140.00 | 3.1714 times | Wed 11 February 2026 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 0.4348 times | Mon 09 February 2026 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 0.0767 times | Fri 06 February 2026 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 0.1535 times | Thu 05 February 2026 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 0.7417 times | Tue 03 February 2026 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 0.1023 times |
Weekly price and charts CubeHighways
Strong weekly Stock price targets for CubeHighways CUBEINVIT_IV are 139.5 and 140.5
| Weekly Target 1 | 139.33 |
| Weekly Target 2 | 139.67 |
| Weekly Target 3 | 140.33333333333 |
| Weekly Target 4 | 140.67 |
| Weekly Target 5 | 141.33 |
Weekly price and volumes for Cube Highways
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 140.00 (0%) | 141.00 | 140.00 - 141.00 | 0.4275 times | Wed 18 February 2026 | 140.00 (0.01%) | 141.00 | 140.00 - 141.00 | 2.8092 times | Thu 12 February 2026 | 139.98 (-0.01%) | 140.00 | 139.75 - 140.00 | 2.1985 times | Fri 06 February 2026 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 1.2672 times | Fri 30 January 2026 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 1.8473 times | Fri 23 January 2026 | 140.00 (0.54%) | 139.00 | 139.00 - 140.00 | 0.2137 times | Fri 16 January 2026 | 139.25 (1.64%) | 139.00 | 138.99 - 139.25 | 0.2137 times | Fri 09 January 2026 | 137.00 (-1.52%) | 139.00 | 131.00 - 139.00 | 0.3969 times | Wed 31 December 2025 | 139.12 (0.09%) | 139.00 | 134.05 - 140.00 | 0.1679 times | Wed 24 December 2025 | 139.00 (0%) | 139.00 | 132.10 - 141.00 | 0.458 times | Fri 19 December 2025 | 139.00 (-2.8%) | 140.00 | 136.00 - 140.00 | 0.4275 times |
Monthly price and charts CubeHighways
Strong monthly Stock price targets for CubeHighways CUBEINVIT_IV are 139.38 and 140.63
| Monthly Target 1 | 139 |
| Monthly Target 2 | 139.5 |
| Monthly Target 3 | 140.25 |
| Monthly Target 4 | 140.75 |
| Monthly Target 5 | 141.5 |
Monthly price and volumes Cube Highways
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 140.00 (0%) | 140.00 | 139.75 - 141.00 | 0.7353 times | Fri 30 January 2026 | 140.00 (0.63%) | 139.00 | 131.00 - 140.00 | 0.2931 times | Wed 31 December 2025 | 139.12 (1.14%) | 144.42 | 132.10 - 144.42 | 0.139 times | Fri 28 November 2025 | 137.55 (1.59%) | 135.50 | 135.00 - 145.95 | 1.6198 times | Fri 31 October 2025 | 135.40 (0.62%) | 135.00 | 133.95 - 136.00 | 2.4673 times | Tue 30 September 2025 | 134.56 (1.94%) | 131.10 | 131.10 - 135.25 | 1.1072 times | Fri 29 August 2025 | 132.00 (1.54%) | 129.00 | 129.00 - 132.00 | 0.0804 times | Fri 25 July 2025 | 130.00 (1.96%) | 129.25 | 128.49 - 131.00 | 0.3149 times | Mon 30 June 2025 | 127.50 (5.81%) | 127.50 | 126.00 - 130.50 | 2.8794 times | Tue 25 March 2025 | 120.50 (0.42%) | 121.00 | 120.00 - 123.00 | 0.3635 times | Fri 28 February 2025 | 120.00 (-1.64%) | 124.00 | 120.00 - 124.00 | 0.0134 times |
Indicator Analysis of CubeHighways
Please login to view indicator analysis. or View indicator analysis of CubeHighways CUBEINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cube Highways CUBEINVIT_IV
DMA (daily moving average) of Cube Highways CUBEINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 140.4 |
| 12 day DMA | 140.17 |
| 20 day DMA | 140.01 |
| 35 day DMA | 139.45 |
| 50 day DMA | 139.19 |
| 100 day DMA | 136.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cube Highways CUBEINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.21 | 140.32 | 140.48 |
| 12 day EMA | 140.12 | 140.14 | 140.17 |
| 20 day EMA | 139.9 | 139.89 | 139.88 |
| 35 day EMA | 139.48 | 139.45 | 139.42 |
| 50 day EMA | 139 | 138.96 | 138.92 |
SMA (simple moving average) of Cube Highways CUBEINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.4 | 140.4 | 140.4 |
| 12 day SMA | 140.17 | 140.17 | 140.17 |
| 20 day SMA | 140.01 | 139.97 | 139.92 |
| 35 day SMA | 139.45 | 139.35 | 139.24 |
| 50 day SMA | 139.19 | 139.1 | 139.01 |
| 100 day SMA | 136.69 | 136.59 | 136.5 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.