Login or Join
HomepageCubeHighways CUBEINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cube Highways CUBEINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CubeHighways
Strong Daily Stock price targets for CubeHighways CUBEINVIT_IV are 120.5 and 120.5
| Daily Target 1 | 120.5 |
| Daily Target 2 | 120.5 |
| Daily Target 3 | 120.5 |
| Daily Target 4 | 120.5 |
| Daily Target 5 | 120.5 |
Daily price and volume Cube Highways
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 120.50 (-0.82%) | 120.50 | 120.50 - 120.50 | 1.4348 times |
| Mon 24 March 2025 | 121.50 (0%) | 121.50 | 121.50 - 121.50 | 0.087 times |
| Fri 21 March 2025 | 121.50 (-1.22%) | 121.50 | 121.50 - 121.50 | 0.6957 times |
| Mon 17 March 2025 | 123.00 (2.5%) | 120.50 | 120.50 - 123.00 | 6.5217 times |
| Wed 12 March 2025 | 120.00 (0%) | 121.00 | 120.00 - 121.00 | 0.6957 times |
| Fri 28 February 2025 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.087 times |
| Tue 25 February 2025 | 120.00 (-3.23%) | 122.00 | 120.00 - 122.00 | 0.087 times |
| Mon 24 February 2025 | 124.00 (0%) | 124.00 | 124.00 - 124.00 | 0.1304 times |
| Thu 13 February 2025 | 124.00 (1.64%) | 124.00 | 124.00 - 124.00 | 0.0435 times |
| Fri 17 January 2025 | 122.00 (2.13%) | 122.00 | 122.00 - 122.00 | 0.2174 times |
| Thu 26 December 2024 | 119.46 (19.46%) | 119.46 | 119.46 - 119.46 | 10.4348 times |
Weekly price and charts CubeHighways
Strong weekly Stock price targets for CubeHighways CUBEINVIT_IV are 120 and 121
| Weekly Target 1 | 119.83 |
| Weekly Target 2 | 120.17 |
| Weekly Target 3 | 120.83333333333 |
| Weekly Target 4 | 121.17 |
| Weekly Target 5 | 121.83 |
Weekly price and volumes for Cube Highways
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 120.50 (-0.82%) | 121.50 | 120.50 - 121.50 | 0.625 times |
| Fri 21 March 2025 | 121.50 (1.25%) | 120.50 | 120.50 - 123.00 | 2.9643 times |
| Wed 12 March 2025 | 120.00 (0%) | 121.00 | 120.00 - 121.00 | 0.2857 times |
| Fri 28 February 2025 | 120.00 (0%) | 124.00 | 120.00 - 124.00 | 0.125 times |
| Tue 17 June 2025 | (0%) | - | 0 times |
Monthly price and charts CubeHighways
Strong monthly Stock price targets for CubeHighways CUBEINVIT_IV are 118.75 and 121.75
| Monthly Target 1 | 118.17 |
| Monthly Target 2 | 119.33 |
| Monthly Target 3 | 121.16666666667 |
| Monthly Target 4 | 122.33 |
| Monthly Target 5 | 124.17 |
Monthly price and volumes Cube Highways
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 120.50 (0.42%) | 121.00 | 120.00 - 123.00 | 1.7547 times |
| Fri 28 February 2025 | 120.00 (-1.64%) | 124.00 | 120.00 - 124.00 | 0.0647 times |
| Fri 17 January 2025 | 122.00 (2.13%) | 122.00 | 122.00 - 122.00 | 0.0404 times |
| Thu 26 December 2024 | 119.46 (19.46%) | 119.46 | 119.46 - 119.46 | 1.9407 times |
| Fri 10 May 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 2.0701 times |
| Tue 10 October 2023 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.1294 times |
| Tue 17 June 2025 | (0%) | - | 0 times |
Indicator Analysis of CubeHighways
Please login to view indicator analysis. or View indicator analysis of CubeHighways CUBEINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cube Highways CUBEINVIT_IV
DMA (daily moving average) of Cube Highways CUBEINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 121.3 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cube Highways CUBEINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.83 | 120.99 | 120.73 |
| 12 day EMA | 118.35 | 117.96 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cube Highways CUBEINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.3 | 121.2 | 120.9 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.