Login or Join
HomepageCubeHighways CUBEINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cube Highways CUBEINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CubeHighways
Strong Daily Stock price targets for CubeHighways CUBEINVIT_IV are 147.31 and 147.81
| Daily Target 1 | 147.21 |
| Daily Target 2 | 147.41 |
| Daily Target 3 | 147.70666666667 |
| Daily Target 4 | 147.91 |
| Daily Target 5 | 148.21 |
Daily price and volume Cube Highways
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 147.62 (0.35%) | 148.00 | 147.50 - 148.00 | 0.1006 times | Wed 15 April 2026 | 147.10 (0.24%) | 147.10 | 147.10 - 147.10 | 0.0503 times | Mon 13 April 2026 | 146.75 (-0.77%) | 148.00 | 146.75 - 148.00 | 0.1887 times | Fri 10 April 2026 | 147.89 (-0.07%) | 148.00 | 147.89 - 148.00 | 0.6667 times | Wed 08 April 2026 | 148.00 (1.34%) | 148.00 | 148.00 - 148.00 | 0.0126 times | Tue 07 April 2026 | 146.05 (0.03%) | 146.05 | 146.05 - 146.05 | 0.0126 times | Mon 30 March 2026 | 146.00 (0%) | 146.00 | 145.00 - 146.00 | 6.6667 times | Fri 27 March 2026 | 146.00 (0.69%) | 146.00 | 146.00 - 146.00 | 2.2138 times | Wed 25 March 2026 | 145.00 (-0.68%) | 144.00 | 144.00 - 145.00 | 0.0629 times | Tue 24 March 2026 | 146.00 (0%) | 146.00 | 146.00 - 146.00 | 0.0252 times | Mon 23 March 2026 | 146.00 (0%) | 146.00 | 146.00 - 146.00 | 0.0126 times |
Weekly price and charts CubeHighways
Strong weekly Stock price targets for CubeHighways CUBEINVIT_IV are 146.56 and 147.81
| Weekly Target 1 | 146.21 |
| Weekly Target 2 | 146.91 |
| Weekly Target 3 | 147.45666666667 |
| Weekly Target 4 | 148.16 |
| Weekly Target 5 | 148.71 |
Weekly price and volumes for Cube Highways
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 147.62 (-0.18%) | 148.00 | 146.75 - 148.00 | 0.1621 times | Fri 10 April 2026 | 147.89 (1.29%) | 146.00 | 145.00 - 148.00 | 3.5114 times | Fri 27 March 2026 | 146.00 (0%) | 146.00 | 144.00 - 146.00 | 1.1044 times | Fri 20 March 2026 | 146.00 (4.29%) | 144.00 | 141.25 - 146.00 | 1.8247 times | Fri 13 March 2026 | 140.00 (0%) | 141.10 | 140.00 - 141.10 | 0.036 times | Fri 27 February 2026 | 140.00 (0%) | 141.00 | 140.00 - 141.00 | 0.1681 times | Wed 18 February 2026 | 140.00 (0.01%) | 141.00 | 140.00 - 141.00 | 1.1044 times | Thu 12 February 2026 | 139.98 (-0.01%) | 140.00 | 139.75 - 140.00 | 0.8643 times | Fri 06 February 2026 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 0.4982 times | Fri 30 January 2026 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 0.7263 times | Fri 23 January 2026 | 140.00 (0.54%) | 139.00 | 139.00 - 140.00 | 0.084 times |
Monthly price and charts CubeHighways
Strong monthly Stock price targets for CubeHighways CUBEINVIT_IV are 146.84 and 148.79
| Monthly Target 1 | 145.27 |
| Monthly Target 2 | 146.45 |
| Monthly Target 3 | 147.22333333333 |
| Monthly Target 4 | 148.4 |
| Monthly Target 5 | 149.17 |
Monthly price and volumes Cube Highways
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 147.62 (1.11%) | 146.05 | 146.05 - 148.00 | 0.1595 times | Mon 30 March 2026 | 146.00 (4.29%) | 141.10 | 140.00 - 146.00 | 1.9922 times | Fri 27 February 2026 | 140.00 (0%) | 140.00 | 139.75 - 141.00 | 0.8541 times | Fri 30 January 2026 | 140.00 (0.63%) | 139.00 | 131.00 - 140.00 | 0.3405 times | Wed 31 December 2025 | 139.12 (1.14%) | 144.42 | 132.10 - 144.42 | 0.1615 times | Fri 28 November 2025 | 137.55 (1.59%) | 135.50 | 135.00 - 145.95 | 1.8813 times | Fri 31 October 2025 | 135.40 (0.62%) | 135.00 | 133.95 - 136.00 | 2.8658 times | Tue 30 September 2025 | 134.56 (1.94%) | 131.10 | 131.10 - 135.25 | 1.286 times | Fri 29 August 2025 | 132.00 (1.54%) | 129.00 | 129.00 - 132.00 | 0.0934 times | Fri 25 July 2025 | 130.00 (1.96%) | 129.25 | 128.49 - 131.00 | 0.3658 times | Mon 30 June 2025 | 127.50 (5.81%) | 127.50 | 126.00 - 130.50 | 3.3444 times |
Indicator Analysis of CubeHighways
Please login to view indicator analysis. or View indicator analysis of CubeHighways CUBEINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cube Highways CUBEINVIT_IV
DMA (daily moving average) of Cube Highways CUBEINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 147.47 |
| 12 day DMA | 146.53 |
| 20 day DMA | 144.28 |
| 35 day DMA | 142.4 |
| 50 day DMA | 141.29 |
| 100 day DMA | 138.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cube Highways CUBEINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.17 | 146.94 | 146.86 |
| 12 day EMA | 146.07 | 145.79 | 145.55 |
| 20 day EMA | 144.86 | 144.57 | 144.3 |
| 35 day EMA | 143.28 | 143.02 | 142.78 |
| 50 day EMA | 141.77 | 141.53 | 141.3 |
SMA (simple moving average) of Cube Highways CUBEINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.47 | 147.16 | 146.94 |
| 12 day SMA | 146.53 | 146 | 145.75 |
| 20 day SMA | 144.28 | 143.9 | 143.55 |
| 35 day SMA | 142.4 | 142.16 | 141.93 |
| 50 day SMA | 141.29 | 141.07 | 140.85 |
| 100 day SMA | 138.81 | 138.68 | 138.55 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.