Login or Join
HomepageCubeHighways CUBEINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cube Highways CUBEINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CubeHighways
Strong Daily Stock price targets for CubeHighways CUBEINVIT_IV are 148 and 148
| Daily Target 1 | 148 |
| Daily Target 2 | 148 |
| Daily Target 3 | 148 |
| Daily Target 4 | 148 |
| Daily Target 5 | 148 |
Daily price and volume Cube Highways
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 148.00 (0%) | 148.00 | 148.00 - 148.00 | 0.1481 times | Wed 03 June 2026 | 148.00 (-0.27%) | 148.00 | 148.00 - 148.00 | 3.5556 times | Tue 02 June 2026 | 148.40 (-0.07%) | 148.49 | 148.07 - 148.49 | 1.8519 times | Mon 01 June 2026 | 148.50 (0.33%) | 148.50 | 148.50 - 148.50 | 0.0741 times | Fri 29 May 2026 | 148.01 (0%) | 150.00 | 147.00 - 150.00 | 2.7407 times | Wed 27 May 2026 | 148.01 (-0.66%) | 148.00 | 148.00 - 148.01 | 0.1481 times | Fri 22 May 2026 | 149.00 (-0.67%) | 150.00 | 149.00 - 150.00 | 0.4444 times | Thu 21 May 2026 | 150.00 (1.35%) | 150.00 | 150.00 - 150.00 | 0.0741 times | Wed 20 May 2026 | 148.00 (0.68%) | 148.00 | 148.00 - 148.00 | 0.2963 times | Fri 15 May 2026 | 147.00 (0%) | 148.00 | 147.00 - 148.00 | 0.6667 times | Wed 13 May 2026 | 147.00 (-0.68%) | 147.15 | 147.00 - 147.15 | 0.1481 times |
Weekly price and charts CubeHighways
Strong weekly Stock price targets for CubeHighways CUBEINVIT_IV are 147.75 and 148.25
| Weekly Target 1 | 147.67 |
| Weekly Target 2 | 147.83 |
| Weekly Target 3 | 148.16666666667 |
| Weekly Target 4 | 148.33 |
| Weekly Target 5 | 148.67 |
Weekly price and volumes for Cube Highways
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 148.00 (-0.01%) | 148.50 | 148.00 - 148.50 | 0.669 times | Fri 29 May 2026 | 148.01 (-0.66%) | 148.00 | 147.00 - 150.00 | 0.3433 times | Fri 22 May 2026 | 149.00 (1.36%) | 148.00 | 148.00 - 150.00 | 0.0968 times | Fri 15 May 2026 | 147.00 (-0.68%) | 147.15 | 147.00 - 148.00 | 0.0968 times | Fri 08 May 2026 | 148.00 (0%) | 149.00 | 147.00 - 149.85 | 1.0211 times | Tue 28 April 2026 | 148.00 (-0.39%) | 150.50 | 147.00 - 150.50 | 0.2465 times | Fri 24 April 2026 | 148.58 (0.65%) | 148.50 | 147.35 - 152.00 | 0.5194 times | Fri 17 April 2026 | 147.62 (-0.18%) | 148.00 | 146.75 - 148.00 | 0.2377 times | Fri 10 April 2026 | 147.89 (1.29%) | 146.00 | 145.00 - 148.00 | 5.1496 times | Fri 27 March 2026 | 146.00 (0%) | 146.00 | 144.00 - 146.00 | 1.6197 times | Fri 20 March 2026 | 146.00 (4.29%) | 144.00 | 141.25 - 146.00 | 2.6761 times |
Monthly price and charts CubeHighways
Strong monthly Stock price targets for CubeHighways CUBEINVIT_IV are 147.75 and 148.25
| Monthly Target 1 | 147.67 |
| Monthly Target 2 | 147.83 |
| Monthly Target 3 | 148.16666666667 |
| Monthly Target 4 | 148.33 |
| Monthly Target 5 | 148.67 |
Monthly price and volumes Cube Highways
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 148.00 (-0.01%) | 148.50 | 148.00 - 148.50 | 0.1449 times | Fri 29 May 2026 | 148.01 (0.01%) | 149.00 | 147.00 - 150.00 | 0.3375 times | Tue 28 April 2026 | 148.00 (1.37%) | 146.05 | 146.05 - 152.00 | 0.3223 times | Mon 30 March 2026 | 146.00 (4.29%) | 141.10 | 140.00 - 146.00 | 1.9527 times | Fri 27 February 2026 | 140.00 (0%) | 140.00 | 139.75 - 141.00 | 0.8371 times | Fri 30 January 2026 | 140.00 (0.63%) | 139.00 | 131.00 - 140.00 | 0.3337 times | Wed 31 December 2025 | 139.12 (1.14%) | 144.42 | 132.10 - 144.42 | 0.1583 times | Fri 28 November 2025 | 137.55 (1.59%) | 135.50 | 135.00 - 145.95 | 1.844 times | Fri 31 October 2025 | 135.40 (0.62%) | 135.00 | 133.95 - 136.00 | 2.8089 times | Tue 30 September 2025 | 134.56 (1.94%) | 131.10 | 131.10 - 135.25 | 1.2605 times | Fri 29 August 2025 | 132.00 (1.54%) | 129.00 | 129.00 - 132.00 | 0.0915 times |
Indicator Analysis of CubeHighways
Please login to view indicator analysis. or View indicator analysis of CubeHighways CUBEINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cube Highways CUBEINVIT_IV
DMA (daily moving average) of Cube Highways CUBEINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 148.18 |
| 12 day DMA | 148.16 |
| 20 day DMA | 148.4 |
| 35 day DMA | 147.99 |
| 50 day DMA | 145.74 |
| 100 day DMA | 141.9 |
| 150 day DMA | 138.8 |
| 200 day DMA |
EMA (exponential moving average) of Cube Highways CUBEINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.17 | 148.25 | 148.37 |
| 12 day EMA | 148.23 | 148.27 | 148.32 |
| 20 day EMA | 148.02 | 148.02 | 148.02 |
| 35 day EMA | 146.76 | 146.69 | 146.61 |
| 50 day EMA | 145.52 | 145.42 | 145.31 |
SMA (simple moving average) of Cube Highways CUBEINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.18 | 148.18 | 148.38 |
| 12 day SMA | 148.16 | 148.16 | 148.16 |
| 20 day SMA | 148.4 | 148.51 | 148.66 |
| 35 day SMA | 147.99 | 147.79 | 147.68 |
| 50 day SMA | 145.74 | 145.58 | 145.42 |
| 100 day SMA | 141.9 | 141.77 | 141.65 |
| 150 day SMA | 138.8 | 138.67 | 138.48 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.