Login or Join
HomepageCubeHighways CUBEINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cube Highways CUBEINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CubeHighways
Strong Daily Stock price targets for CubeHighways CUBEINVIT_IV are 135.38 and 138.28
| Daily Target 1 | 134.65 |
| Daily Target 2 | 136.1 |
| Daily Target 3 | 137.55 |
| Daily Target 4 | 139 |
| Daily Target 5 | 140.45 |
Daily price and volume Cube Highways
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 137.55 (-1.04%) | 139.00 | 136.10 - 139.00 | 0.0575 times | Thu 27 November 2025 | 139.00 (0%) | 145.95 | 138.00 - 145.95 | 0.8046 times | Wed 26 November 2025 | 139.00 (0.72%) | 139.00 | 139.00 - 139.00 | 0.0287 times | Tue 25 November 2025 | 138.00 (0%) | 138.00 | 138.00 - 138.00 | 0.431 times | Mon 24 November 2025 | 138.00 (0%) | 138.00 | 138.00 - 138.00 | 0.0862 times | Thu 20 November 2025 | 138.00 (-3.55%) | 138.00 | 137.00 - 138.00 | 0.3161 times | Tue 18 November 2025 | 143.08 (5.59%) | 136.35 | 136.35 - 143.25 | 0.4023 times | Fri 14 November 2025 | 135.50 (0%) | 135.50 | 135.50 - 135.50 | 1.2644 times | Thu 13 November 2025 | 135.50 (0%) | 135.50 | 135.50 - 135.50 | 3.1034 times | Wed 12 November 2025 | 135.50 (0%) | 135.50 | 135.40 - 135.50 | 3.5057 times | Tue 11 November 2025 | 135.50 (0%) | 135.50 | 135.50 - 135.50 | 11.6954 times |
Weekly price and charts CubeHighways
Strong weekly Stock price targets for CubeHighways CUBEINVIT_IV are 131.9 and 141.75
| Weekly Target 1 | 130.02 |
| Weekly Target 2 | 133.78 |
| Weekly Target 3 | 139.86666666667 |
| Weekly Target 4 | 143.63 |
| Weekly Target 5 | 149.72 |
Weekly price and volumes for Cube Highways
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 137.55 (-0.33%) | 138.00 | 136.10 - 145.95 | 0.1907 times | Thu 20 November 2025 | 138.00 (1.85%) | 136.35 | 136.35 - 143.25 | 0.0973 times | Fri 14 November 2025 | 135.50 (0%) | 135.50 | 135.40 - 135.50 | 2.6732 times | Fri 07 November 2025 | 135.50 (0.07%) | 135.50 | 135.00 - 141.50 | 0.8016 times | Fri 31 October 2025 | 135.40 (-0.07%) | 135.50 | 135.40 - 135.50 | 0.9767 times | Fri 24 October 2025 | 135.50 (0%) | 135.49 | 135.49 - 135.50 | 0.0584 times | Fri 17 October 2025 | 135.50 (-0.37%) | 135.80 | 134.01 - 136.00 | 1.179 times | Fri 10 October 2025 | 136.00 (1.53%) | 133.95 | 133.95 - 136.00 | 0.4591 times | Fri 03 October 2025 | 133.95 (-0.78%) | 135.00 | 132.00 - 136.00 | 3.1479 times | Fri 26 September 2025 | 135.00 (0.22%) | 135.00 | 134.70 - 135.25 | 0.4163 times | Fri 19 September 2025 | 134.70 (1.28%) | 134.25 | 133.25 - 135.00 | 0.0545 times |
Monthly price and charts CubeHighways
Strong monthly Stock price targets for CubeHighways CUBEINVIT_IV are 136.28 and 147.23
| Monthly Target 1 | 128.55 |
| Monthly Target 2 | 133.05 |
| Monthly Target 3 | 139.5 |
| Monthly Target 4 | 144 |
| Monthly Target 5 | 150.45 |
Monthly price and volumes Cube Highways
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 137.55 (1.59%) | 135.50 | 135.00 - 145.95 | 1.7499 times | Fri 31 October 2025 | 135.40 (0.62%) | 135.00 | 133.95 - 136.00 | 2.6656 times | Tue 30 September 2025 | 134.56 (1.94%) | 131.10 | 131.10 - 135.25 | 1.1962 times | Fri 29 August 2025 | 132.00 (1.54%) | 129.00 | 129.00 - 132.00 | 0.0869 times | Fri 25 July 2025 | 130.00 (1.96%) | 129.25 | 128.49 - 131.00 | 0.3402 times | Mon 30 June 2025 | 127.50 (5.81%) | 127.50 | 126.00 - 130.50 | 3.1107 times | Tue 25 March 2025 | 120.50 (0.42%) | 121.00 | 120.00 - 123.00 | 0.3927 times | Fri 28 February 2025 | 120.00 (-1.64%) | 124.00 | 120.00 - 124.00 | 0.0145 times | Fri 17 January 2025 | 122.00 (2.13%) | 122.00 | 122.00 - 122.00 | 0.009 times | Thu 26 December 2024 | 119.46 (19.46%) | 119.46 | 119.46 - 119.46 | 0.4343 times | Fri 10 May 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.4633 times |
Indicator Analysis of CubeHighways
Please login to view indicator analysis. or View indicator analysis of CubeHighways CUBEINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cube Highways CUBEINVIT_IV
DMA (daily moving average) of Cube Highways CUBEINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 138.31 |
| 12 day DMA | 137.51 |
| 20 day DMA | 136.67 |
| 35 day DMA | 136.19 |
| 50 day DMA | 135.59 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cube Highways CUBEINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.22 | 138.56 | 138.34 |
| 12 day EMA | 137.68 | 137.7 | 137.46 |
| 20 day EMA | 137.07 | 137.02 | 136.81 |
| 35 day EMA | 136.2 | 136.12 | 135.95 |
| 50 day EMA | 135.47 | 135.38 | 135.23 |
SMA (simple moving average) of Cube Highways CUBEINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.31 | 138.4 | 139.22 |
| 12 day SMA | 137.51 | 137.34 | 137.05 |
| 20 day SMA | 136.67 | 136.57 | 136.39 |
| 35 day SMA | 136.19 | 136.1 | 135.99 |
| 50 day SMA | 135.59 | 135.48 | 135.32 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.