Login or Join
HomepageCubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubings CUBEXTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets CubexTubings
Strong Daily Stock price targets for CubexTubings CUBEXTUB are 106.69 and 114.55
| Daily Target 1 | 104.91 |
| Daily Target 2 | 108.46 |
| Daily Target 3 | 112.76666666667 |
| Daily Target 4 | 116.32 |
| Daily Target 5 | 120.63 |
Daily price and volume Cubex Tubings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 112.02 (-0.04%) | 112.69 | 109.21 - 117.07 | 0.4997 times | Mon 12 January 2026 | 112.07 (5.82%) | 106.00 | 104.49 - 114.80 | 1.2663 times | Fri 09 January 2026 | 105.91 (-1.5%) | 105.96 | 105.40 - 112.17 | 0.4639 times | Thu 08 January 2026 | 107.52 (-5.32%) | 114.47 | 106.20 - 114.47 | 0.7115 times | Wed 07 January 2026 | 113.56 (-2.07%) | 117.47 | 112.25 - 117.47 | 0.4546 times | Tue 06 January 2026 | 115.96 (-3.81%) | 123.00 | 113.50 - 124.51 | 0.9505 times | Mon 05 January 2026 | 120.55 (-0.78%) | 123.67 | 118.40 - 127.00 | 0.8952 times | Fri 02 January 2026 | 121.50 (1.72%) | 120.76 | 117.73 - 122.95 | 0.7983 times | Thu 01 January 2026 | 119.44 (4.1%) | 114.60 | 113.31 - 124.60 | 1.3043 times | Wed 31 December 2025 | 114.74 (-4.42%) | 121.50 | 109.82 - 127.10 | 2.6557 times | Tue 30 December 2025 | 120.04 (-5.08%) | 127.09 | 115.25 - 143.69 | 7.4453 times |
Weekly price and charts CubexTubings
Strong weekly Stock price targets for CubexTubings CUBEXTUB are 108.26 and 120.84
| Weekly Target 1 | 98.61 |
| Weekly Target 2 | 105.32 |
| Weekly Target 3 | 111.19333333333 |
| Weekly Target 4 | 117.9 |
| Weekly Target 5 | 123.77 |
Weekly price and volumes for Cubex Tubings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 112.02 (5.77%) | 106.00 | 104.49 - 117.07 | 0.4784 times | Fri 09 January 2026 | 105.91 (-12.83%) | 123.67 | 105.40 - 127.00 | 0.9415 times | Fri 02 January 2026 | 121.50 (7.63%) | 115.70 | 109.82 - 143.69 | 6.1014 times | Fri 26 December 2025 | 112.89 (24.34%) | 92.76 | 89.67 - 113.49 | 1.2515 times | Fri 19 December 2025 | 90.79 (-4.64%) | 93.75 | 89.01 - 99.80 | 0.2357 times | Sat 13 December 2025 | 95.21 (5.81%) | 89.98 | 85.20 - 101.99 | 0.339 times | Fri 05 December 2025 | 89.98 (-2.44%) | 92.27 | 87.31 - 94.69 | 0.1434 times | Fri 28 November 2025 | 92.23 (6.06%) | 88.00 | 82.20 - 99.74 | 0.2715 times | Fri 21 November 2025 | 86.96 (-3.31%) | 91.40 | 82.65 - 91.61 | 0.1686 times | Fri 14 November 2025 | 89.94 (-1.98%) | 91.01 | 88.50 - 94.39 | 0.069 times | Fri 07 November 2025 | 91.76 (-2.17%) | 96.75 | 89.01 - 96.80 | 0.0859 times |
Monthly price and charts CubexTubings
Strong monthly Stock price targets for CubexTubings CUBEXTUB are 97 and 119.51
| Monthly Target 1 | 91.99 |
| Monthly Target 2 | 102.01 |
| Monthly Target 3 | 114.50333333333 |
| Monthly Target 4 | 124.52 |
| Monthly Target 5 | 137.01 |
Monthly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 112.02 (-2.37%) | 114.60 | 104.49 - 127.00 | 1.0385 times | Wed 31 December 2025 | 114.74 (24.41%) | 92.27 | 85.20 - 143.69 | 3.9158 times | Fri 28 November 2025 | 92.23 (-1.67%) | 96.75 | 82.20 - 99.74 | 0.3106 times | Fri 31 October 2025 | 93.80 (-2.1%) | 95.81 | 90.59 - 99.96 | 0.1406 times | Wed 09 July 2025 | 95.81 (-8.85%) | 106.81 | 95.00 - 107.49 | 0.1045 times | Mon 30 June 2025 | 105.11 (11.49%) | 94.98 | 92.56 - 119.75 | 0.6139 times | Fri 30 May 2025 | 94.28 (27.58%) | 73.00 | 67.11 - 97.00 | 0.6618 times | Wed 30 April 2025 | 73.90 (-6.1%) | 79.45 | 73.70 - 95.00 | 0.4889 times | Fri 28 March 2025 | 78.70 (-40.66%) | 90.00 | 76.49 - 91.45 | 0.0718 times | Wed 22 January 2025 | 132.63 (56.53%) | 86.48 | 81.45 - 143.25 | 2.6535 times | Tue 31 December 2024 | 84.73 (-6.67%) | 88.30 | 83.00 - 105.70 | 0.4458 times |
Indicator Analysis of CubexTubings
Please login to view indicator analysis. or View indicator analysis of CubexTubings CUBEXTUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubex Tubings CUBEXTUB
DMA (daily moving average) of Cubex Tubings CUBEXTUB
| DMA period | DMA value |
| 5 day DMA | 110.22 |
| 12 day DMA | 115.81 |
| 20 day DMA | 107.54 |
| 35 day DMA | 100.58 |
| 50 day DMA | 97.06 |
| 100 day DMA | 98.51 |
| 150 day DMA | 95.1 |
| 200 day DMA | 94.99 |
EMA (exponential moving average) of Cubex Tubings CUBEXTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.52 | 111.27 | 110.87 |
| 12 day EMA | 111.02 | 110.84 | 110.62 |
| 20 day EMA | 108.19 | 107.79 | 107.34 |
| 35 day EMA | 103.61 | 103.12 | 102.59 |
| 50 day EMA | 98.08 | 97.51 | 96.92 |
SMA (simple moving average) of Cubex Tubings CUBEXTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.22 | 111 | 112.7 |
| 12 day SMA | 115.81 | 115.89 | 114.43 |
| 20 day SMA | 107.54 | 106.65 | 105.8 |
| 35 day SMA | 100.58 | 99.87 | 99.06 |
| 50 day SMA | 97.06 | 96.66 | 96.3 |
| 100 day SMA | 98.51 | 98.35 | 98.18 |
| 150 day SMA | 95.1 | 94.94 | 94.77 |
| 200 day SMA | 94.99 | 94.94 | 94.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.