Login or Join
HomepageCubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubings CUBEXTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets CubexTubings
Strong Daily Stock price targets for CubexTubings CUBEXTUB are 76.61 and 79.85
| Daily Target 1 | 75.86 |
| Daily Target 2 | 77.36 |
| Daily Target 3 | 79.103333333333 |
| Daily Target 4 | 80.6 |
| Daily Target 5 | 82.34 |
Daily price and volume Cubex Tubings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 78.85 (-0.05%) | 79.60 | 77.61 - 80.85 | 0.3791 times | Mon 20 July 2026 | 78.89 (1.1%) | 78.00 | 77.50 - 79.50 | 0.3813 times | Fri 17 July 2026 | 78.03 (-1.12%) | 78.91 | 77.24 - 79.99 | 0.5788 times | Thu 16 July 2026 | 78.91 (-1.23%) | 80.28 | 78.35 - 80.50 | 0.414 times | Wed 15 July 2026 | 79.89 (0.59%) | 81.01 | 78.30 - 81.01 | 0.51 times | Tue 14 July 2026 | 79.42 (-1.61%) | 81.30 | 79.10 - 81.39 | 0.5704 times | Mon 13 July 2026 | 80.72 (-0.22%) | 80.90 | 80.00 - 83.45 | 1.7922 times | Fri 10 July 2026 | 80.90 (-0.41%) | 83.20 | 79.91 - 83.20 | 0.7748 times | Thu 09 July 2026 | 81.23 (6.48%) | 78.20 | 77.04 - 83.30 | 2.6323 times | Wed 08 July 2026 | 76.29 (-5.09%) | 80.38 | 74.05 - 81.96 | 1.9671 times | Tue 07 July 2026 | 80.38 (-1.77%) | 83.98 | 79.76 - 83.98 | 0.6513 times |
Weekly price and charts CubexTubings
Strong weekly Stock price targets for CubexTubings CUBEXTUB are 78.18 and 81.53
| Weekly Target 1 | 75.72 |
| Weekly Target 2 | 77.28 |
| Weekly Target 3 | 79.066666666667 |
| Weekly Target 4 | 80.63 |
| Weekly Target 5 | 82.42 |
Weekly price and volumes for Cubex Tubings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 78.85 (1.05%) | 78.00 | 77.50 - 80.85 | 0.1071 times | Fri 17 July 2026 | 78.03 (-3.55%) | 80.90 | 77.24 - 83.45 | 0.5445 times | Fri 10 July 2026 | 80.90 (-2.21%) | 82.60 | 74.05 - 83.98 | 0.9246 times | Fri 03 July 2026 | 82.73 (-1.91%) | 84.76 | 79.60 - 84.94 | 0.843 times | Thu 25 June 2026 | 84.34 (-3.09%) | 88.79 | 84.10 - 89.00 | 0.4713 times | Fri 19 June 2026 | 87.03 (4.7%) | 85.89 | 84.16 - 91.99 | 1.0927 times | Fri 12 June 2026 | 83.12 (-4.37%) | 86.50 | 81.30 - 90.19 | 0.6132 times | Fri 05 June 2026 | 86.92 (-2.03%) | 89.29 | 86.00 - 90.09 | 1.1302 times | Fri 29 May 2026 | 88.72 (-2.17%) | 92.05 | 87.68 - 93.00 | 1.1026 times | Fri 22 May 2026 | 90.69 (-10.98%) | 95.12 | 87.50 - 95.12 | 3.1709 times | Fri 15 May 2026 | 101.88 (-0.65%) | 102.60 | 90.55 - 110.00 | 6.2611 times |
Monthly price and charts CubexTubings
Strong monthly Stock price targets for CubexTubings CUBEXTUB are 71.49 and 81.42
| Monthly Target 1 | 69.03 |
| Monthly Target 2 | 73.94 |
| Monthly Target 3 | 78.96 |
| Monthly Target 4 | 83.87 |
| Monthly Target 5 | 88.89 |
Monthly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 78.85 (-2.37%) | 81.94 | 74.05 - 83.98 | 0.1687 times | Tue 30 June 2026 | 80.76 (-8.97%) | 89.29 | 79.60 - 91.99 | 0.3241 times | Fri 29 May 2026 | 88.72 (-9.75%) | 98.40 | 87.50 - 110.00 | 1.1194 times | Thu 30 April 2026 | 98.30 (32.95%) | 77.40 | 76.98 - 107.15 | 0.5619 times | Mon 30 March 2026 | 73.94 (-30.34%) | 101.65 | 73.10 - 105.21 | 0.6169 times | Fri 27 February 2026 | 106.15 (-17.22%) | 124.00 | 105.32 - 130.35 | 1.2855 times | Fri 30 January 2026 | 128.23 (11.76%) | 114.60 | 99.00 - 143.45 | 2.9314 times | Wed 31 December 2025 | 114.74 (24.41%) | 92.27 | 85.20 - 143.69 | 2.6793 times | Fri 28 November 2025 | 92.23 (-1.67%) | 96.75 | 82.20 - 99.74 | 0.2152 times | Fri 31 October 2025 | 93.80 (-2.1%) | 95.81 | 90.59 - 99.96 | 0.0974 times | Wed 09 July 2025 | 95.81 (-8.85%) | 106.81 | 95.00 - 107.49 | 0.0724 times |
Indicator Analysis of CubexTubings
Please login to view indicator analysis. or View indicator analysis of CubexTubings CUBEXTUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubex Tubings CUBEXTUB
DMA (daily moving average) of Cubex Tubings CUBEXTUB
| DMA period | DMA value |
| 5 day DMA | 78.91 |
| 12 day DMA | 79.61 |
| 20 day DMA | 81.05 |
| 35 day DMA | 83.13 |
| 50 day DMA | 86.24 |
| 100 day DMA | 90.01 |
| 150 day DMA | 96.37 |
| 200 day DMA | 95.63 |
EMA (exponential moving average) of Cubex Tubings CUBEXTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.99 | 79.06 | 79.14 |
| 12 day EMA | 79.88 | 80.07 | 80.29 |
| 20 day EMA | 81.17 | 81.41 | 81.68 |
| 35 day EMA | 83.94 | 84.24 | 84.55 |
| 50 day EMA | 86.77 | 87.09 | 87.42 |
SMA (simple moving average) of Cubex Tubings CUBEXTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.91 | 79.03 | 79.39 |
| 12 day SMA | 79.61 | 79.94 | 80.2 |
| 20 day SMA | 81.05 | 81.44 | 81.85 |
| 35 day SMA | 83.13 | 83.39 | 83.67 |
| 50 day SMA | 86.24 | 86.71 | 87.22 |
| 100 day SMA | 90.01 | 90.32 | 90.63 |
| 150 day SMA | 96.37 | 96.42 | 96.47 |
| 200 day SMA | 95.63 | 95.77 | 95.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.