Login or Join
HomepageCubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubings CUBEXTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets CubexTubings
Strong Daily Stock price targets for CubexTubings CUBEXTUB are 93.04 and 96.11
| Daily Target 1 | 92.34 |
| Daily Target 2 | 93.74 |
| Daily Target 3 | 95.406666666667 |
| Daily Target 4 | 96.81 |
| Daily Target 5 | 98.48 |
Daily price and volume Cubex Tubings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 95.15 (0.38%) | 95.50 | 94.00 - 97.07 | 1.0174 times | Thu 16 April 2026 | 94.79 (0.98%) | 97.00 | 93.32 - 97.00 | 0.8303 times | Wed 15 April 2026 | 93.87 (5.07%) | 91.90 | 91.86 - 95.40 | 1.1638 times | Mon 13 April 2026 | 89.34 (0.26%) | 88.59 | 85.92 - 90.97 | 1.035 times | Fri 10 April 2026 | 89.11 (0.42%) | 90.07 | 88.02 - 91.38 | 0.6667 times | Thu 09 April 2026 | 88.74 (-2.8%) | 91.99 | 88.00 - 93.00 | 0.8074 times | Wed 08 April 2026 | 91.30 (5.48%) | 88.30 | 88.00 - 96.60 | 1.4939 times | Tue 07 April 2026 | 86.56 (1.54%) | 84.00 | 84.00 - 87.50 | 0.7926 times | Mon 06 April 2026 | 85.25 (1.06%) | 84.99 | 82.36 - 87.30 | 0.9821 times | Thu 02 April 2026 | 84.36 (0.67%) | 81.50 | 79.25 - 84.75 | 1.2108 times | Wed 01 April 2026 | 83.80 (13.34%) | 77.40 | 76.98 - 85.00 | 1.2047 times |
Weekly price and charts CubexTubings
Strong weekly Stock price targets for CubexTubings CUBEXTUB are 90.54 and 101.69
| Weekly Target 1 | 81.56 |
| Weekly Target 2 | 88.36 |
| Weekly Target 3 | 92.713333333333 |
| Weekly Target 4 | 99.51 |
| Weekly Target 5 | 103.86 |
Weekly price and volumes for Cubex Tubings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 95.15 (6.78%) | 88.59 | 85.92 - 97.07 | 0.7056 times | Fri 10 April 2026 | 89.11 (5.63%) | 84.99 | 82.36 - 96.60 | 0.827 times | Thu 02 April 2026 | 84.36 (5.99%) | 78.55 | 73.10 - 85.00 | 0.6704 times | Fri 27 March 2026 | 79.59 (-10.62%) | 87.71 | 79.01 - 88.95 | 0.8335 times | Fri 20 March 2026 | 89.05 (1.02%) | 87.40 | 84.00 - 93.00 | 0.599 times | Fri 13 March 2026 | 88.15 (-7.61%) | 94.51 | 87.21 - 100.74 | 1.3532 times | Fri 06 March 2026 | 95.41 (-10.12%) | 101.65 | 92.10 - 105.21 | 0.8692 times | Fri 27 February 2026 | 106.15 (-3.81%) | 110.35 | 105.32 - 113.00 | 1.2959 times | Fri 20 February 2026 | 110.35 (-2.82%) | 115.90 | 108.20 - 115.90 | 0.9499 times | Fri 13 February 2026 | 113.55 (-1.07%) | 117.00 | 112.00 - 122.29 | 1.8962 times | Fri 06 February 2026 | 114.78 (-10.49%) | 124.00 | 111.40 - 130.35 | 3.9935 times |
Monthly price and charts CubexTubings
Strong monthly Stock price targets for CubexTubings CUBEXTUB are 86.07 and 106.16
| Monthly Target 1 | 69.64 |
| Monthly Target 2 | 82.4 |
| Monthly Target 3 | 89.733333333333 |
| Monthly Target 4 | 102.49 |
| Monthly Target 5 | 109.82 |
Monthly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 95.15 (28.69%) | 77.40 | 76.98 - 97.07 | 0.3396 times | Mon 30 March 2026 | 73.94 (-30.34%) | 101.65 | 73.10 - 105.21 | 0.6786 times | Fri 27 February 2026 | 106.15 (-17.22%) | 124.00 | 105.32 - 130.35 | 1.4141 times | Fri 30 January 2026 | 128.23 (11.76%) | 114.60 | 99.00 - 143.45 | 3.2246 times | Wed 31 December 2025 | 114.74 (24.41%) | 92.27 | 85.20 - 143.69 | 2.9473 times | Fri 28 November 2025 | 92.23 (-1.67%) | 96.75 | 82.20 - 99.74 | 0.2367 times | Fri 31 October 2025 | 93.80 (-2.1%) | 95.81 | 90.59 - 99.96 | 0.1072 times | Wed 09 July 2025 | 95.81 (-8.85%) | 106.81 | 95.00 - 107.49 | 0.0796 times | Mon 30 June 2025 | 105.11 (11.49%) | 94.98 | 92.56 - 119.75 | 0.4679 times | Fri 30 May 2025 | 94.28 (27.58%) | 73.00 | 67.11 - 97.00 | 0.5044 times | Wed 30 April 2025 | 73.90 (-6.1%) | 79.45 | 73.70 - 95.00 | 0.3726 times |
Indicator Analysis of CubexTubings
Please login to view indicator analysis. or View indicator analysis of CubexTubings CUBEXTUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubex Tubings CUBEXTUB
DMA (daily moving average) of Cubex Tubings CUBEXTUB
| DMA period | DMA value |
| 5 day DMA | 92.45 |
| 12 day DMA | 88.02 |
| 20 day DMA | 87.39 |
| 35 day DMA | 91.95 |
| 50 day DMA | 98.64 |
| 100 day DMA | 100.28 |
| 150 day DMA | 99.86 |
| 200 day DMA | 96.47 |
EMA (exponential moving average) of Cubex Tubings CUBEXTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.89 | 91.76 | 90.24 |
| 12 day EMA | 90.29 | 89.41 | 88.43 |
| 20 day EMA | 90.4 | 89.9 | 89.38 |
| 35 day EMA | 94.46 | 94.42 | 94.4 |
| 50 day EMA | 99.66 | 99.84 | 100.05 |
SMA (simple moving average) of Cubex Tubings CUBEXTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.45 | 91.17 | 90.47 |
| 12 day SMA | 88.02 | 86.72 | 85.93 |
| 20 day SMA | 87.39 | 87.02 | 86.68 |
| 35 day SMA | 91.95 | 92.38 | 92.81 |
| 50 day SMA | 98.64 | 99.11 | 99.78 |
| 100 day SMA | 100.28 | 100.16 | 100.08 |
| 150 day SMA | 99.86 | 99.88 | 99.89 |
| 200 day SMA | 96.47 | 96.63 | 96.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.