Login or Join
HomepageCubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubings CUBEXTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets CubexTubings
Strong Daily Stock price targets for CubexTubings CUBEXTUB are 100.95 and 106.2
| Daily Target 1 | 97.12 |
| Daily Target 2 | 99.52 |
| Daily Target 3 | 102.36666666667 |
| Daily Target 4 | 104.77 |
| Daily Target 5 | 107.62 |
Daily price and volume Cubex Tubings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 101.93 (-3.98%) | 101.65 | 99.96 - 105.21 | 1.2207 times | Fri 27 February 2026 | 106.15 (0.04%) | 107.50 | 106.00 - 108.40 | 0.3946 times | Thu 26 February 2026 | 106.11 (-0.6%) | 108.07 | 105.50 - 113.00 | 1.8386 times | Wed 25 February 2026 | 106.75 (-0.6%) | 108.85 | 105.60 - 111.09 | 1.7528 times | Tue 24 February 2026 | 107.39 (1.42%) | 105.51 | 105.50 - 110.70 | 0.9126 times | Mon 23 February 2026 | 105.89 (-4.04%) | 110.35 | 105.32 - 112.63 | 0.8912 times | Fri 20 February 2026 | 110.35 (0.58%) | 110.79 | 109.84 - 113.33 | 0.5342 times | Thu 19 February 2026 | 109.71 (0.02%) | 111.74 | 109.10 - 115.00 | 1.0484 times | Wed 18 February 2026 | 109.69 (-0.89%) | 111.50 | 108.20 - 112.64 | 0.8254 times | Tue 17 February 2026 | 110.67 (1.39%) | 109.15 | 109.15 - 113.87 | 0.5816 times | Mon 16 February 2026 | 109.15 (-3.87%) | 115.90 | 108.36 - 115.90 | 1.2541 times |
Weekly price and charts CubexTubings
Strong weekly Stock price targets for CubexTubings CUBEXTUB are 100.95 and 106.2
| Weekly Target 1 | 97.12 |
| Weekly Target 2 | 99.52 |
| Weekly Target 3 | 102.36666666667 |
| Weekly Target 4 | 104.77 |
| Weekly Target 5 | 107.62 |
Weekly price and volumes for Cubex Tubings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 101.93 (-3.98%) | 101.65 | 99.96 - 105.21 | 0.069 times | Fri 27 February 2026 | 106.15 (-3.81%) | 110.35 | 105.32 - 113.00 | 0.3271 times | Fri 20 February 2026 | 110.35 (-2.82%) | 115.90 | 108.20 - 115.90 | 0.2397 times | Fri 13 February 2026 | 113.55 (-1.07%) | 117.00 | 112.00 - 122.29 | 0.4786 times | Fri 06 February 2026 | 114.78 (-10.49%) | 124.00 | 111.40 - 130.35 | 1.0079 times | Fri 30 January 2026 | 128.23 (23.71%) | 104.17 | 103.35 - 143.45 | 2.8332 times | Fri 23 January 2026 | 103.65 (-1.99%) | 105.30 | 99.00 - 113.50 | 0.49 times | Fri 16 January 2026 | 105.75 (-0.15%) | 106.00 | 101.84 - 117.07 | 0.4861 times | Fri 09 January 2026 | 105.91 (-12.83%) | 123.67 | 105.40 - 127.00 | 0.5438 times | Fri 02 January 2026 | 121.50 (7.63%) | 115.70 | 109.82 - 143.69 | 3.5245 times | Fri 26 December 2025 | 112.89 (24.34%) | 92.76 | 89.67 - 113.49 | 0.7229 times |
Monthly price and charts CubexTubings
Strong monthly Stock price targets for CubexTubings CUBEXTUB are 100.95 and 106.2
| Monthly Target 1 | 97.12 |
| Monthly Target 2 | 99.52 |
| Monthly Target 3 | 102.36666666667 |
| Monthly Target 4 | 104.77 |
| Monthly Target 5 | 107.62 |
Monthly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 101.93 (-3.98%) | 101.65 | 99.96 - 105.21 | 0.0505 times | Fri 27 February 2026 | 106.15 (-17.22%) | 124.00 | 105.32 - 130.35 | 1.5041 times | Fri 30 January 2026 | 128.23 (11.76%) | 114.60 | 99.00 - 143.45 | 3.4297 times | Wed 31 December 2025 | 114.74 (24.41%) | 92.27 | 85.20 - 143.69 | 3.1348 times | Fri 28 November 2025 | 92.23 (-1.67%) | 96.75 | 82.20 - 99.74 | 0.2518 times | Fri 31 October 2025 | 93.80 (-2.1%) | 95.81 | 90.59 - 99.96 | 0.114 times | Wed 09 July 2025 | 95.81 (-8.85%) | 106.81 | 95.00 - 107.49 | 0.0847 times | Mon 30 June 2025 | 105.11 (11.49%) | 94.98 | 92.56 - 119.75 | 0.4976 times | Fri 30 May 2025 | 94.28 (27.58%) | 73.00 | 67.11 - 97.00 | 0.5364 times | Wed 30 April 2025 | 73.90 (-6.1%) | 79.45 | 73.70 - 95.00 | 0.3963 times | Fri 28 March 2025 | 78.70 (-40.66%) | 90.00 | 76.49 - 91.45 | 0.0582 times |
Indicator Analysis of CubexTubings
Please login to view indicator analysis. or View indicator analysis of CubexTubings CUBEXTUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubex Tubings CUBEXTUB
DMA (daily moving average) of Cubex Tubings CUBEXTUB
| DMA period | DMA value |
| 5 day DMA | 105.67 |
| 12 day DMA | 108.11 |
| 20 day DMA | 111.27 |
| 35 day DMA | 111.39 |
| 50 day DMA | 110.97 |
| 100 day DMA | 101.44 |
| 150 day DMA | 99.16 |
| 200 day DMA | 97.45 |
EMA (exponential moving average) of Cubex Tubings CUBEXTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.27 | 106.94 | 107.33 |
| 12 day EMA | 107.9 | 108.98 | 109.49 |
| 20 day EMA | 109.32 | 110.1 | 110.52 |
| 35 day EMA | 109.35 | 109.79 | 110 |
| 50 day EMA | 108.98 | 109.27 | 109.4 |
SMA (simple moving average) of Cubex Tubings CUBEXTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.67 | 106.46 | 107.3 |
| 12 day SMA | 108.11 | 109.57 | 110.13 |
| 20 day SMA | 111.27 | 112.31 | 112.94 |
| 35 day SMA | 111.39 | 111.5 | 111.54 |
| 50 day SMA | 110.97 | 110.75 | 110.44 |
| 100 day SMA | 101.44 | 101.43 | 101.38 |
| 150 day SMA | 99.16 | 99.02 | 98.85 |
| 200 day SMA | 97.45 | 97.43 | 97.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.