Login or Join
HomepageCubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubings CUBEXTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets CubexTubings
Strong Daily Stock price targets for CubexTubings CUBEXTUB are 93.85 and 95.73
| Daily Target 1 | 92.48 |
| Daily Target 2 | 93.33 |
| Daily Target 3 | 94.356666666667 |
| Daily Target 4 | 95.21 |
| Daily Target 5 | 96.24 |
Daily price and volume Cubex Tubings
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 94.19 (-1.07%) | 93.75 | 93.50 - 95.38 | 0.2986 times | Sat 13 December 2025 | 95.21 (0%) | 97.10 | 94.15 - 101.99 | 2.1784 times | Fri 12 December 2025 | 95.21 (-1.84%) | 97.10 | 94.15 - 101.99 | 2.1784 times | Thu 11 December 2025 | 96.99 (11.83%) | 87.90 | 86.04 - 98.90 | 2.765 times | Wed 10 December 2025 | 86.73 (0.38%) | 85.75 | 85.75 - 88.80 | 0.1493 times | Tue 09 December 2025 | 86.40 (-0.3%) | 89.98 | 85.30 - 89.98 | 0.2989 times | Mon 08 December 2025 | 86.66 (-3.69%) | 89.98 | 85.20 - 90.88 | 0.3749 times | Fri 05 December 2025 | 89.98 (0.5%) | 89.30 | 89.00 - 93.89 | 0.6153 times | Thu 04 December 2025 | 89.53 (0.78%) | 90.62 | 87.31 - 90.77 | 0.6555 times | Wed 03 December 2025 | 88.84 (-3.32%) | 92.90 | 88.10 - 92.97 | 0.4858 times | Tue 02 December 2025 | 91.89 (-0.95%) | 92.77 | 90.85 - 94.69 | 1.1742 times |
Weekly price and charts CubexTubings
Strong weekly Stock price targets for CubexTubings CUBEXTUB are 93.85 and 95.73
| Weekly Target 1 | 92.48 |
| Weekly Target 2 | 93.33 |
| Weekly Target 3 | 94.356666666667 |
| Weekly Target 4 | 95.21 |
| Weekly Target 5 | 96.24 |
Weekly price and volumes for Cubex Tubings
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 94.19 (-1.07%) | 93.75 | 93.50 - 95.38 | 0.0937 times | Sat 13 December 2025 | 95.21 (5.81%) | 89.98 | 85.20 - 101.99 | 2.4931 times | Fri 05 December 2025 | 89.98 (-2.44%) | 92.27 | 87.31 - 94.69 | 1.0548 times | Fri 28 November 2025 | 92.23 (6.06%) | 88.00 | 82.20 - 99.74 | 1.9972 times | Fri 21 November 2025 | 86.96 (-3.31%) | 91.40 | 82.65 - 91.61 | 1.2404 times | Fri 14 November 2025 | 89.94 (-1.98%) | 91.01 | 88.50 - 94.39 | 0.5074 times | Fri 07 November 2025 | 91.76 (-2.17%) | 96.75 | 89.01 - 96.80 | 0.6318 times | Fri 31 October 2025 | 93.80 (-1.16%) | 96.90 | 90.59 - 97.00 | 0.5289 times | Fri 24 October 2025 | 94.90 (1.19%) | 93.80 | 93.75 - 99.20 | 0.3783 times | Fri 17 October 2025 | 93.78 (-2.12%) | 95.81 | 92.21 - 99.96 | 1.0743 times | Wed 09 July 2025 | 95.81 (-5.26%) | 103.65 | 95.00 - 103.65 | 0.6081 times |
Monthly price and charts CubexTubings
Strong monthly Stock price targets for CubexTubings CUBEXTUB are 89.7 and 106.49
| Monthly Target 1 | 77 |
| Monthly Target 2 | 85.6 |
| Monthly Target 3 | 93.793333333333 |
| Monthly Target 4 | 102.39 |
| Monthly Target 5 | 110.58 |
Monthly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 94.19 (2.13%) | 92.27 | 85.20 - 101.99 | 0.4495 times | Fri 28 November 2025 | 92.23 (-1.67%) | 96.75 | 82.20 - 99.74 | 0.5402 times | Fri 31 October 2025 | 93.80 (-2.1%) | 95.81 | 90.59 - 99.96 | 0.2446 times | Wed 09 July 2025 | 95.81 (-8.85%) | 106.81 | 95.00 - 107.49 | 0.1818 times | Mon 30 June 2025 | 105.11 (11.49%) | 94.98 | 92.56 - 119.75 | 1.0677 times | Fri 30 May 2025 | 94.28 (27.58%) | 73.00 | 67.11 - 97.00 | 1.151 times | Wed 30 April 2025 | 73.90 (-6.1%) | 79.45 | 73.70 - 95.00 | 0.8503 times | Fri 28 March 2025 | 78.70 (-40.66%) | 90.00 | 76.49 - 91.45 | 0.1249 times | Wed 22 January 2025 | 132.63 (56.53%) | 86.48 | 81.45 - 143.25 | 4.6149 times | Tue 31 December 2024 | 84.73 (-6.67%) | 88.30 | 83.00 - 105.70 | 0.7753 times | Fri 29 November 2024 | 90.79 (-12.14%) | 105.20 | 80.20 - 115.00 | 0.6149 times |
Indicator Analysis of CubexTubings
Please login to view indicator analysis. or View indicator analysis of CubexTubings CUBEXTUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubex Tubings CUBEXTUB
DMA (daily moving average) of Cubex Tubings CUBEXTUB
| DMA period | DMA value |
| 5 day DMA | 93.67 |
| 12 day DMA | 91.2 |
| 20 day DMA | 89.85 |
| 35 day DMA | 90.57 |
| 50 day DMA | 92.32 |
| 100 day DMA | 93.06 |
| 150 day DMA | 93 |
| 200 day DMA | 94.61 |
EMA (exponential moving average) of Cubex Tubings CUBEXTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.55 | 93.23 | 92.24 |
| 12 day EMA | 91.85 | 91.42 | 90.73 |
| 20 day EMA | 91.34 | 91.04 | 90.6 |
| 35 day EMA | 92.17 | 92.05 | 91.86 |
| 50 day EMA | 93.47 | 93.44 | 93.37 |
SMA (simple moving average) of Cubex Tubings CUBEXTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.67 | 92.11 | 90.4 |
| 12 day SMA | 91.2 | 91.04 | 90.78 |
| 20 day SMA | 89.85 | 89.48 | 89.2 |
| 35 day SMA | 90.57 | 90.58 | 90.57 |
| 50 day SMA | 92.32 | 92.46 | 92.63 |
| 100 day SMA | 93.06 | 92.94 | 92.82 |
| 150 day SMA | 93 | 92.97 | 92.95 |
| 200 day SMA | 94.61 | 94.63 | 94.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.