Login or Join
HomepageCubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubings CUBEXTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets CubexTubings
Strong Daily Stock price targets for CubexTubings CUBEXTUB are 85.43 and 88.1
| Daily Target 1 | 84.93 |
| Daily Target 2 | 85.93 |
| Daily Target 3 | 87.603333333333 |
| Daily Target 4 | 88.6 |
| Daily Target 5 | 90.27 |
Daily price and volume Cubex Tubings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 86.92 (-0.36%) | 89.28 | 86.61 - 89.28 | 0.5219 times | Thu 04 June 2026 | 87.23 (0.77%) | 87.90 | 86.13 - 90.00 | 2.1724 times | Wed 03 June 2026 | 86.56 (-1.48%) | 89.20 | 86.00 - 89.20 | 0.5171 times | Tue 02 June 2026 | 87.86 (0.03%) | 87.83 | 87.11 - 89.10 | 0.6631 times | Mon 01 June 2026 | 87.83 (-1%) | 89.29 | 86.85 - 90.09 | 0.9313 times | Fri 29 May 2026 | 88.72 (-1.32%) | 91.26 | 87.68 - 91.26 | 1.6234 times | Wed 27 May 2026 | 89.91 (0.58%) | 89.39 | 89.13 - 91.00 | 1.1489 times | Tue 26 May 2026 | 89.39 (-0.64%) | 90.02 | 89.00 - 91.28 | 0.8561 times | Mon 25 May 2026 | 89.97 (-0.79%) | 92.05 | 88.95 - 93.00 | 1.0599 times | Fri 22 May 2026 | 90.69 (0.37%) | 90.74 | 90.22 - 92.47 | 0.5057 times | Thu 21 May 2026 | 90.36 (1.1%) | 89.31 | 89.31 - 94.40 | 3.1847 times |
Weekly price and charts CubexTubings
Strong weekly Stock price targets for CubexTubings CUBEXTUB are 84.42 and 88.51
| Weekly Target 1 | 83.58 |
| Weekly Target 2 | 85.25 |
| Weekly Target 3 | 87.67 |
| Weekly Target 4 | 89.34 |
| Weekly Target 5 | 91.76 |
Weekly price and volumes for Cubex Tubings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 86.92 (-2.03%) | 89.29 | 86.00 - 90.09 | 0.5351 times | Fri 29 May 2026 | 88.72 (-2.17%) | 92.05 | 87.68 - 93.00 | 0.522 times | Fri 22 May 2026 | 90.69 (-10.98%) | 95.12 | 87.50 - 95.12 | 1.5011 times | Fri 15 May 2026 | 101.88 (-0.65%) | 102.60 | 90.55 - 110.00 | 2.9641 times | Fri 08 May 2026 | 102.55 (4.32%) | 98.40 | 97.68 - 107.25 | 1.1701 times | Thu 30 April 2026 | 98.30 (10.07%) | 89.99 | 89.71 - 107.15 | 0.9709 times | Fri 24 April 2026 | 89.31 (-6.14%) | 95.80 | 88.00 - 95.80 | 0.4219 times | Fri 17 April 2026 | 95.15 (6.78%) | 88.59 | 85.92 - 97.07 | 0.6133 times | Fri 10 April 2026 | 89.11 (5.63%) | 84.99 | 82.36 - 96.60 | 0.7188 times | Thu 02 April 2026 | 84.36 (5.99%) | 78.55 | 73.10 - 85.00 | 0.5827 times | Fri 27 March 2026 | 79.59 (-10.62%) | 87.71 | 79.01 - 88.95 | 0.7244 times |
Monthly price and charts CubexTubings
Strong monthly Stock price targets for CubexTubings CUBEXTUB are 84.42 and 88.51
| Monthly Target 1 | 83.58 |
| Monthly Target 2 | 85.25 |
| Monthly Target 3 | 87.67 |
| Monthly Target 4 | 89.34 |
| Monthly Target 5 | 91.76 |
Monthly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 86.92 (-2.03%) | 89.29 | 86.00 - 90.09 | 0.1005 times | Fri 29 May 2026 | 88.72 (-9.75%) | 98.40 | 87.50 - 110.00 | 1.1568 times | Thu 30 April 2026 | 98.30 (32.95%) | 77.40 | 76.98 - 107.15 | 0.5807 times | Mon 30 March 2026 | 73.94 (-30.34%) | 101.65 | 73.10 - 105.21 | 0.6375 times | Fri 27 February 2026 | 106.15 (-17.22%) | 124.00 | 105.32 - 130.35 | 1.3285 times | Fri 30 January 2026 | 128.23 (11.76%) | 114.60 | 99.00 - 143.45 | 3.0293 times | Wed 31 December 2025 | 114.74 (24.41%) | 92.27 | 85.20 - 143.69 | 2.7688 times | Fri 28 November 2025 | 92.23 (-1.67%) | 96.75 | 82.20 - 99.74 | 0.2224 times | Fri 31 October 2025 | 93.80 (-2.1%) | 95.81 | 90.59 - 99.96 | 0.1007 times | Wed 09 July 2025 | 95.81 (-8.85%) | 106.81 | 95.00 - 107.49 | 0.0748 times | Mon 30 June 2025 | 105.11 (11.49%) | 94.98 | 92.56 - 119.75 | 0.4395 times |
Indicator Analysis of CubexTubings
Please login to view indicator analysis. or View indicator analysis of CubexTubings CUBEXTUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubex Tubings CUBEXTUB
DMA (daily moving average) of Cubex Tubings CUBEXTUB
| DMA period | DMA value |
| 5 day DMA | 87.28 |
| 12 day DMA | 88.74 |
| 20 day DMA | 92.66 |
| 35 day DMA | 94.33 |
| 50 day DMA | 91.79 |
| 100 day DMA | 99.21 |
| 150 day DMA | 97.94 |
| 200 day DMA | 98.39 |
EMA (exponential moving average) of Cubex Tubings CUBEXTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.47 | 87.74 | 87.99 |
| 12 day EMA | 89.31 | 89.74 | 90.2 |
| 20 day EMA | 90.86 | 91.27 | 91.69 |
| 35 day EMA | 91.05 | 91.29 | 91.53 |
| 50 day EMA | 91.12 | 91.29 | 91.46 |
SMA (simple moving average) of Cubex Tubings CUBEXTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.28 | 87.64 | 88.18 |
| 12 day SMA | 88.74 | 88.97 | 89.07 |
| 20 day SMA | 92.66 | 93.53 | 94.28 |
| 35 day SMA | 94.33 | 94.53 | 94.59 |
| 50 day SMA | 91.79 | 91.8 | 91.89 |
| 100 day SMA | 99.21 | 99.5 | 99.84 |
| 150 day SMA | 97.94 | 97.99 | 98.04 |
| 200 day SMA | 98.39 | 98.36 | 98.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.