Login or Join
HomepageCubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubings CUBEXTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets CubexTubings
Strong Daily Stock price targets for CubexTubings CUBEXTUB are 119.62 and 124.84
| Daily Target 1 | 115.51 |
| Daily Target 2 | 118.5 |
| Daily Target 3 | 120.72666666667 |
| Daily Target 4 | 123.72 |
| Daily Target 5 | 125.95 |
Daily price and volume Cubex Tubings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 121.50 (1.72%) | 120.76 | 117.73 - 122.95 | 0.2928 times | Thu 01 January 2026 | 119.44 (4.1%) | 114.60 | 113.31 - 124.60 | 0.4784 times | Wed 31 December 2025 | 114.74 (-4.42%) | 121.50 | 109.82 - 127.10 | 0.974 times | Tue 30 December 2025 | 120.04 (-5.08%) | 127.09 | 115.25 - 143.69 | 2.7306 times | Mon 29 December 2025 | 126.46 (12.02%) | 115.70 | 115.00 - 135.46 | 3.7854 times | Fri 26 December 2025 | 112.89 (19.36%) | 96.01 | 95.04 - 113.49 | 1.4001 times | Wed 24 December 2025 | 94.58 (0.65%) | 94.63 | 93.11 - 96.00 | 0.123 times | Tue 23 December 2025 | 93.97 (1.99%) | 91.50 | 91.50 - 96.00 | 0.0846 times | Mon 22 December 2025 | 92.14 (1.49%) | 92.76 | 89.67 - 96.84 | 0.0868 times | Fri 19 December 2025 | 90.79 (-0.01%) | 93.00 | 89.66 - 93.45 | 0.0444 times | Thu 18 December 2025 | 90.80 (0.28%) | 90.99 | 89.01 - 95.00 | 0.0843 times |
Weekly price and charts CubexTubings
Strong weekly Stock price targets for CubexTubings CUBEXTUB are 115.66 and 149.53
| Weekly Target 1 | 91.13 |
| Weekly Target 2 | 106.32 |
| Weekly Target 3 | 125.00333333333 |
| Weekly Target 4 | 140.19 |
| Weekly Target 5 | 158.87 |
Weekly price and volumes for Cubex Tubings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 121.50 (7.63%) | 115.70 | 109.82 - 143.69 | 6.9827 times | Fri 26 December 2025 | 112.89 (24.34%) | 92.76 | 89.67 - 113.49 | 1.4322 times | Fri 19 December 2025 | 90.79 (-4.64%) | 93.75 | 89.01 - 99.80 | 0.2698 times | Sat 13 December 2025 | 95.21 (5.81%) | 89.98 | 85.20 - 101.99 | 0.3879 times | Fri 05 December 2025 | 89.98 (-2.44%) | 92.27 | 87.31 - 94.69 | 0.1641 times | Fri 28 November 2025 | 92.23 (6.06%) | 88.00 | 82.20 - 99.74 | 0.3107 times | Fri 21 November 2025 | 86.96 (-3.31%) | 91.40 | 82.65 - 91.61 | 0.193 times | Fri 14 November 2025 | 89.94 (-1.98%) | 91.01 | 88.50 - 94.39 | 0.079 times | Fri 07 November 2025 | 91.76 (-2.17%) | 96.75 | 89.01 - 96.80 | 0.0983 times | Fri 31 October 2025 | 93.80 (-1.16%) | 96.90 | 90.59 - 97.00 | 0.0823 times | Fri 24 October 2025 | 94.90 (1.19%) | 93.80 | 93.75 - 99.20 | 0.0589 times |
Monthly price and charts CubexTubings
Strong monthly Stock price targets for CubexTubings CUBEXTUB are 117.41 and 128.7
| Monthly Target 1 | 108.51 |
| Monthly Target 2 | 115.01 |
| Monthly Target 3 | 119.80333333333 |
| Monthly Target 4 | 126.3 |
| Monthly Target 5 | 131.09 |
Monthly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 121.50 (5.89%) | 114.60 | 113.31 - 124.60 | 0.3211 times | Wed 31 December 2025 | 114.74 (24.41%) | 92.27 | 85.20 - 143.69 | 4.2293 times | Fri 28 November 2025 | 92.23 (-1.67%) | 96.75 | 82.20 - 99.74 | 0.3355 times | Fri 31 October 2025 | 93.80 (-2.1%) | 95.81 | 90.59 - 99.96 | 0.1519 times | Wed 09 July 2025 | 95.81 (-8.85%) | 106.81 | 95.00 - 107.49 | 0.1129 times | Mon 30 June 2025 | 105.11 (11.49%) | 94.98 | 92.56 - 119.75 | 0.6631 times | Fri 30 May 2025 | 94.28 (27.58%) | 73.00 | 67.11 - 97.00 | 0.7148 times | Wed 30 April 2025 | 73.90 (-6.1%) | 79.45 | 73.70 - 95.00 | 0.528 times | Fri 28 March 2025 | 78.70 (-40.66%) | 90.00 | 76.49 - 91.45 | 0.0775 times | Wed 22 January 2025 | 132.63 (56.53%) | 86.48 | 81.45 - 143.25 | 2.8659 times | Tue 31 December 2024 | 84.73 (-6.67%) | 88.30 | 83.00 - 105.70 | 0.4815 times |
Indicator Analysis of CubexTubings
Please login to view indicator analysis. or View indicator analysis of CubexTubings CUBEXTUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubex Tubings CUBEXTUB
DMA (daily moving average) of Cubex Tubings CUBEXTUB
| DMA period | DMA value |
| 5 day DMA | 120.44 |
| 12 day DMA | 105.66 |
| 20 day DMA | 100.23 |
| 35 day DMA | 95.33 |
| 50 day DMA | 94.45 |
| 100 day DMA | 96.96 |
| 150 day DMA | 93.84 |
| 200 day DMA | 94.81 |
EMA (exponential moving average) of Cubex Tubings CUBEXTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.37 | 115.3 | 113.23 |
| 12 day EMA | 109.52 | 107.34 | 105.14 |
| 20 day EMA | 104.33 | 102.52 | 100.74 |
| 35 day EMA | 99.84 | 98.56 | 97.33 |
| 50 day EMA | 97.06 | 96.06 | 95.11 |
SMA (simple moving average) of Cubex Tubings CUBEXTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.44 | 118.71 | 113.74 |
| 12 day SMA | 105.66 | 103.47 | 101.37 |
| 20 day SMA | 100.23 | 98.65 | 97.16 |
| 35 day SMA | 95.33 | 94.43 | 93.62 |
| 50 day SMA | 94.45 | 93.92 | 93.48 |
| 100 day SMA | 96.96 | 96.5 | 95.99 |
| 150 day SMA | 93.84 | 93.62 | 93.43 |
| 200 day SMA | 94.81 | 94.71 | 94.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.