Login or Join
HomepageCubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubings CUBEXTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets CubexTubings
Strong Daily Stock price targets for CubexTubings CUBEXTUB are 93.95 and 101.12
| Daily Target 1 | 88.73 |
| Daily Target 2 | 92 |
| Daily Target 3 | 95.9 |
| Daily Target 4 | 99.17 |
| Daily Target 5 | 103.07 |
Daily price and volume Cubex Tubings
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 95.27 (1.15%) | 92.63 | 92.63 - 99.80 | 1.8053 times | Mon 15 December 2025 | 94.19 (-1.07%) | 93.75 | 93.50 - 95.38 | 0.2572 times | Sat 13 December 2025 | 95.21 (0%) | 97.10 | 94.15 - 101.99 | 1.8762 times | Fri 12 December 2025 | 95.21 (-1.84%) | 97.10 | 94.15 - 101.99 | 1.8762 times | Thu 11 December 2025 | 96.99 (11.83%) | 87.90 | 86.04 - 98.90 | 2.3816 times | Wed 10 December 2025 | 86.73 (0.38%) | 85.75 | 85.75 - 88.80 | 0.1286 times | Tue 09 December 2025 | 86.40 (-0.3%) | 89.98 | 85.30 - 89.98 | 0.2574 times | Mon 08 December 2025 | 86.66 (-3.69%) | 89.98 | 85.20 - 90.88 | 0.3229 times | Fri 05 December 2025 | 89.98 (0.5%) | 89.30 | 89.00 - 93.89 | 0.53 times | Thu 04 December 2025 | 89.53 (0.78%) | 90.62 | 87.31 - 90.77 | 0.5646 times | Wed 03 December 2025 | 88.84 (-3.32%) | 92.90 | 88.10 - 92.97 | 0.4185 times |
Weekly price and charts CubexTubings
Strong weekly Stock price targets for CubexTubings CUBEXTUB are 93.95 and 101.12
| Weekly Target 1 | 88.73 |
| Weekly Target 2 | 92 |
| Weekly Target 3 | 95.9 |
| Weekly Target 4 | 99.17 |
| Weekly Target 5 | 103.07 |
Weekly price and volumes for Cubex Tubings
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 95.27 (0.06%) | 93.75 | 92.63 - 99.80 | 0.7051 times | Sat 13 December 2025 | 95.21 (5.81%) | 89.98 | 85.20 - 101.99 | 2.3393 times | Fri 05 December 2025 | 89.98 (-2.44%) | 92.27 | 87.31 - 94.69 | 0.9897 times | Fri 28 November 2025 | 92.23 (6.06%) | 88.00 | 82.20 - 99.74 | 1.874 times | Fri 21 November 2025 | 86.96 (-3.31%) | 91.40 | 82.65 - 91.61 | 1.1638 times | Fri 14 November 2025 | 89.94 (-1.98%) | 91.01 | 88.50 - 94.39 | 0.4761 times | Fri 07 November 2025 | 91.76 (-2.17%) | 96.75 | 89.01 - 96.80 | 0.5928 times | Fri 31 October 2025 | 93.80 (-1.16%) | 96.90 | 90.59 - 97.00 | 0.4963 times | Fri 24 October 2025 | 94.90 (1.19%) | 93.80 | 93.75 - 99.20 | 0.355 times | Fri 17 October 2025 | 93.78 (-2.12%) | 95.81 | 92.21 - 99.96 | 1.008 times | Wed 09 July 2025 | 95.81 (-5.26%) | 103.65 | 95.00 - 103.65 | 0.5706 times |
Monthly price and charts CubexTubings
Strong monthly Stock price targets for CubexTubings CUBEXTUB are 90.24 and 107.03
| Monthly Target 1 | 77.36 |
| Monthly Target 2 | 86.32 |
| Monthly Target 3 | 94.153333333333 |
| Monthly Target 4 | 103.11 |
| Monthly Target 5 | 110.94 |
Monthly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 95.27 (3.3%) | 92.27 | 85.20 - 101.99 | 0.5264 times | Fri 28 November 2025 | 92.23 (-1.67%) | 96.75 | 82.20 - 99.74 | 0.5359 times | Fri 31 October 2025 | 93.80 (-2.1%) | 95.81 | 90.59 - 99.96 | 0.2426 times | Wed 09 July 2025 | 95.81 (-8.85%) | 106.81 | 95.00 - 107.49 | 0.1803 times | Mon 30 June 2025 | 105.11 (11.49%) | 94.98 | 92.56 - 119.75 | 1.0591 times | Fri 30 May 2025 | 94.28 (27.58%) | 73.00 | 67.11 - 97.00 | 1.1417 times | Wed 30 April 2025 | 73.90 (-6.1%) | 79.45 | 73.70 - 95.00 | 0.8434 times | Fri 28 March 2025 | 78.70 (-40.66%) | 90.00 | 76.49 - 91.45 | 0.1239 times | Wed 22 January 2025 | 132.63 (56.53%) | 86.48 | 81.45 - 143.25 | 4.5777 times | Tue 31 December 2024 | 84.73 (-6.67%) | 88.30 | 83.00 - 105.70 | 0.769 times | Fri 29 November 2024 | 90.79 (-12.14%) | 105.20 | 80.20 - 115.00 | 0.61 times |
Indicator Analysis of CubexTubings
Please login to view indicator analysis. or View indicator analysis of CubexTubings CUBEXTUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubex Tubings CUBEXTUB
DMA (daily moving average) of Cubex Tubings CUBEXTUB
| DMA period | DMA value |
| 5 day DMA | 95.37 |
| 12 day DMA | 91.41 |
| 20 day DMA | 90.44 |
| 35 day DMA | 90.59 |
| 50 day DMA | 92.2 |
| 100 day DMA | 93.2 |
| 150 day DMA | 93.02 |
| 200 day DMA | 94.58 |
EMA (exponential moving average) of Cubex Tubings CUBEXTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.12 | 93.55 | 93.23 |
| 12 day EMA | 92.38 | 91.85 | 91.42 |
| 20 day EMA | 91.71 | 91.33 | 91.03 |
| 35 day EMA | 92.35 | 92.18 | 92.06 |
| 50 day EMA | 93.44 | 93.37 | 93.34 |
SMA (simple moving average) of Cubex Tubings CUBEXTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.37 | 93.67 | 92.11 |
| 12 day SMA | 91.41 | 91.2 | 91.04 |
| 20 day SMA | 90.44 | 89.85 | 89.48 |
| 35 day SMA | 90.59 | 90.57 | 90.58 |
| 50 day SMA | 92.2 | 92.32 | 92.46 |
| 100 day SMA | 93.2 | 93.06 | 92.94 |
| 150 day SMA | 93.02 | 93 | 92.97 |
| 200 day SMA | 94.58 | 94.61 | 94.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.