Login or Join
HomepageCubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubings CUBEXTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets CubexTubings
Strong Daily Stock price targets for CubexTubings CUBEXTUB are 86.69 and 93.87
| Daily Target 1 | 85.4 |
| Daily Target 2 | 87.97 |
| Daily Target 3 | 92.576666666667 |
| Daily Target 4 | 95.15 |
| Daily Target 5 | 99.76 |
Daily price and volume Cubex Tubings
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 90.55 (-4.95%) | 96.69 | 90.00 - 97.18 | 0.7625 times | Tue 16 December 2025 | 95.27 (1.15%) | 92.63 | 92.63 - 99.80 | 1.7675 times | Mon 15 December 2025 | 94.19 (-1.07%) | 93.75 | 93.50 - 95.38 | 0.2518 times | Sat 13 December 2025 | 95.21 (0%) | 97.10 | 94.15 - 101.99 | 1.8369 times | Fri 12 December 2025 | 95.21 (-1.84%) | 97.10 | 94.15 - 101.99 | 1.8369 times | Thu 11 December 2025 | 96.99 (11.83%) | 87.90 | 86.04 - 98.90 | 2.3316 times | Wed 10 December 2025 | 86.73 (0.38%) | 85.75 | 85.75 - 88.80 | 0.1259 times | Tue 09 December 2025 | 86.40 (-0.3%) | 89.98 | 85.30 - 89.98 | 0.252 times | Mon 08 December 2025 | 86.66 (-3.69%) | 89.98 | 85.20 - 90.88 | 0.3161 times | Fri 05 December 2025 | 89.98 (0.5%) | 89.30 | 89.00 - 93.89 | 0.5189 times | Thu 04 December 2025 | 89.53 (0.78%) | 90.62 | 87.31 - 90.77 | 0.5527 times |
Weekly price and charts CubexTubings
Strong weekly Stock price targets for CubexTubings CUBEXTUB are 85.38 and 95.18
| Weekly Target 1 | 83.65 |
| Weekly Target 2 | 87.1 |
| Weekly Target 3 | 93.45 |
| Weekly Target 4 | 96.9 |
| Weekly Target 5 | 103.25 |
Weekly price and volumes for Cubex Tubings
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 90.55 (-4.89%) | 93.75 | 90.00 - 99.80 | 0.9461 times | Sat 13 December 2025 | 95.21 (5.81%) | 89.98 | 85.20 - 101.99 | 2.2786 times | Fri 05 December 2025 | 89.98 (-2.44%) | 92.27 | 87.31 - 94.69 | 0.9641 times | Fri 28 November 2025 | 92.23 (6.06%) | 88.00 | 82.20 - 99.74 | 1.8254 times | Fri 21 November 2025 | 86.96 (-3.31%) | 91.40 | 82.65 - 91.61 | 1.1336 times | Fri 14 November 2025 | 89.94 (-1.98%) | 91.01 | 88.50 - 94.39 | 0.4638 times | Fri 07 November 2025 | 91.76 (-2.17%) | 96.75 | 89.01 - 96.80 | 0.5774 times | Fri 31 October 2025 | 93.80 (-1.16%) | 96.90 | 90.59 - 97.00 | 0.4834 times | Fri 24 October 2025 | 94.90 (1.19%) | 93.80 | 93.75 - 99.20 | 0.3458 times | Fri 17 October 2025 | 93.78 (-2.12%) | 95.81 | 92.21 - 99.96 | 0.9819 times | Wed 09 July 2025 | 95.81 (-5.26%) | 103.65 | 95.00 - 103.65 | 0.5558 times |
Monthly price and charts CubexTubings
Strong monthly Stock price targets for CubexTubings CUBEXTUB are 79.48 and 96.27
| Monthly Target 1 | 75.79 |
| Monthly Target 2 | 83.17 |
| Monthly Target 3 | 92.58 |
| Monthly Target 4 | 99.96 |
| Monthly Target 5 | 109.37 |
Monthly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 90.55 (-1.82%) | 92.27 | 85.20 - 101.99 | 0.5592 times | Fri 28 November 2025 | 92.23 (-1.67%) | 96.75 | 82.20 - 99.74 | 0.534 times | Fri 31 October 2025 | 93.80 (-2.1%) | 95.81 | 90.59 - 99.96 | 0.2418 times | Wed 09 July 2025 | 95.81 (-8.85%) | 106.81 | 95.00 - 107.49 | 0.1797 times | Mon 30 June 2025 | 105.11 (11.49%) | 94.98 | 92.56 - 119.75 | 1.0554 times | Fri 30 May 2025 | 94.28 (27.58%) | 73.00 | 67.11 - 97.00 | 1.1377 times | Wed 30 April 2025 | 73.90 (-6.1%) | 79.45 | 73.70 - 95.00 | 0.8405 times | Fri 28 March 2025 | 78.70 (-40.66%) | 90.00 | 76.49 - 91.45 | 0.1234 times | Wed 22 January 2025 | 132.63 (56.53%) | 86.48 | 81.45 - 143.25 | 4.5619 times | Tue 31 December 2024 | 84.73 (-6.67%) | 88.30 | 83.00 - 105.70 | 0.7664 times | Fri 29 November 2024 | 90.79 (-12.14%) | 105.20 | 80.20 - 115.00 | 0.6079 times |
Indicator Analysis of CubexTubings
Please login to view indicator analysis. or View indicator analysis of CubexTubings CUBEXTUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubex Tubings CUBEXTUB
DMA (daily moving average) of Cubex Tubings CUBEXTUB
| DMA period | DMA value |
| 5 day DMA | 94.09 |
| 12 day DMA | 91.3 |
| 20 day DMA | 90.67 |
| 35 day DMA | 90.5 |
| 50 day DMA | 91.99 |
| 100 day DMA | 93.3 |
| 150 day DMA | 92.97 |
| 200 day DMA | 94.5 |
EMA (exponential moving average) of Cubex Tubings CUBEXTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.93 | 94.12 | 93.55 |
| 12 day EMA | 92.1 | 92.38 | 91.85 |
| 20 day EMA | 91.57 | 91.68 | 91.3 |
| 35 day EMA | 92.21 | 92.31 | 92.14 |
| 50 day EMA | 93.05 | 93.15 | 93.06 |
SMA (simple moving average) of Cubex Tubings CUBEXTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.09 | 95.37 | 93.67 |
| 12 day SMA | 91.3 | 91.41 | 91.2 |
| 20 day SMA | 90.67 | 90.44 | 89.85 |
| 35 day SMA | 90.5 | 90.59 | 90.57 |
| 50 day SMA | 91.99 | 92.2 | 92.32 |
| 100 day SMA | 93.3 | 93.2 | 93.06 |
| 150 day SMA | 92.97 | 93.02 | 93 |
| 200 day SMA | 94.5 | 94.58 | 94.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.