CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cubex Tubings CUBEXTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Copper sector

Daily price and charts and targets CubexTubings

Strong Daily Stock price targets for CubexTubings CUBEXTUB are 64.93 and 69.58

Daily Target 161.05
Daily Target 264.15
Daily Target 365.7
Daily Target 468.8
Daily Target 570.35

Daily price and volume Cubex Tubings

Date Closing Open Range Volume
Thu 16 November 2023 67.25 (5%) 64.00 62.60 - 67.25 1.3507 times
Wed 15 November 2023 64.05 (-1.61%) 66.90 62.15 - 67.40 2.1729 times
Mon 13 November 2023 65.10 (5%) 64.00 60.00 - 65.10 1.4431 times
Sun 12 November 2023 62.00 (5%) 59.80 59.80 - 62.00 0.5883 times
Fri 10 November 2023 59.05 (4.98%) 57.35 56.25 - 59.05 0.6527 times
Thu 09 November 2023 56.25 (4.85%) 54.50 52.95 - 56.30 0.7326 times
Wed 08 November 2023 53.65 (0.47%) 54.50 52.45 - 56.05 0.7033 times
Tue 07 November 2023 53.40 (-0.56%) 53.70 52.40 - 55.25 0.4036 times
Mon 06 November 2023 53.70 (-1.01%) 55.00 52.60 - 56.95 0.8135 times
Fri 03 November 2023 54.25 (1.21%) 55.90 53.20 - 55.90 1.1394 times
Thu 02 November 2023 53.60 (-2.72%) 57.40 53.00 - 57.50 1.1523 times

 Daily chart CubexTubings

Weekly price and charts CubexTubings

Strong weekly Stock price targets for CubexTubings CUBEXTUB are 63.53 and 71.13

Weekly Target 157.22
Weekly Target 262.23
Weekly Target 364.816666666667
Weekly Target 469.83
Weekly Target 572.42

Weekly price and volumes for Cubex Tubings

Date Closing Open Range Volume
Thu 16 November 2023 67.25 (13.89%) 59.80 59.80 - 67.40 1.8683 times
Fri 10 November 2023 59.05 (8.85%) 55.00 52.40 - 59.05 1.1118 times
Fri 03 November 2023 54.25 (10.49%) 49.90 48.75 - 57.50 1.1037 times
Fri 27 October 2023 49.10 (-7.88%) 54.90 47.85 - 54.90 0.4168 times
Fri 20 October 2023 53.30 (-8.97%) 59.05 52.70 - 59.95 0.5858 times
Fri 13 October 2023 58.55 (26.73%) 46.30 43.95 - 61.00 2.092 times
Fri 06 October 2023 46.20 (-0.75%) 46.30 45.05 - 47.65 0.2928 times
Fri 29 September 2023 46.55 (-2.41%) 48.75 44.60 - 49.50 0.9225 times
Fri 22 September 2023 47.70 (-0.62%) 49.40 46.05 - 49.90 0.6079 times
Fri 15 September 2023 48.00 (25%) 40.00 38.50 - 50.00 0.9984 times
Mon 22 May 2023 38.40 (-4.36%) 39.60 38.00 - 40.70 0.0464 times

 weekly chart CubexTubings

Monthly price and charts CubexTubings

Strong monthly Stock price targets for CubexTubings CUBEXTUB are 59.83 and 74.83

Monthly Target 147.35
Monthly Target 257.3
Monthly Target 362.35
Monthly Target 472.3
Monthly Target 577.35

Monthly price and volumes Cubex Tubings

Date Closing Open Range Volume
Thu 16 November 2023 67.25 (28.1%) 53.90 52.40 - 67.40 1.2142 times
Tue 31 October 2023 52.50 (12.78%) 46.30 43.95 - 61.00 1.1205 times
Fri 29 September 2023 46.55 (21.22%) 40.00 38.50 - 50.00 0.7902 times
Mon 22 May 2023 38.40 (-6.46%) 42.65 38.00 - 45.00 0.3173 times
Fri 28 April 2023 41.05 (51.48%) 27.15 27.15 - 48.00 1.1699 times
Fri 31 March 2023 27.10 (-13%) 31.15 24.25 - 32.45 0.2053 times
Tue 28 February 2023 31.15 (-9.58%) 35.20 29.25 - 37.70 0.3508 times
Tue 31 January 2023 34.45 (-11.89%) 39.45 31.35 - 39.45 0.5715 times
Fri 30 December 2022 39.10 (15.17%) 33.95 32.15 - 52.00 3.0428 times
Wed 30 November 2022 33.95 (18.91%) 28.90 27.15 - 35.00 1.2175 times
Mon 31 October 2022 28.55 (5.16%) 27.70 26.25 - 30.45 0.2497 times

 monthly chart CubexTubings

DMA SMA EMA moving averages of Cubex Tubings CUBEXTUB

DMA (daily moving average) of Cubex Tubings CUBEXTUB

DMA period DMA value
5 day DMA 63.49
12 day DMA 58.12
20 day DMA 55.39
35 day DMA 52.91
50 day DMA 50.5
100 day DMA 42.52
150 day DMA 39.91
200 day DMA 37.93

EMA (exponential moving average) of Cubex Tubings CUBEXTUB

EMA period EMA current EMA prev EMA prev2
5 day EMA63.4761.5860.35
12 day EMA59.4458.0256.92
20 day EMA56.955.8154.94
35 day EMA53.5452.7352.06
50 day EMA51.0350.3749.81

SMA (simple moving average) of Cubex Tubings CUBEXTUB

SMA period SMA current SMA prev SMA prev2
5 day SMA63.4961.2959.21
12 day SMA58.1256.8955.72
20 day SMA55.3954.7154.18
35 day SMA52.9152.3251.85
50 day SMA50.549.9749.53
100 day SMA42.5242.1441.82
150 day SMA39.9139.7339.6
200 day SMA37.9337.7337.54
Back to top | Use Dark Theme