Login or Join
HomepageCubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubings CUBEXTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets CubexTubings
Strong Daily Stock price targets for CubexTubings CUBEXTUB are 108.78 and 112.28
| Daily Target 1 | 106.19 |
| Daily Target 2 | 107.87 |
| Daily Target 3 | 109.68666666667 |
| Daily Target 4 | 111.37 |
| Daily Target 5 | 113.19 |
Daily price and volume Cubex Tubings
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 109.56 (-1.78%) | 109.00 | 108.00 - 111.50 | 0.727 times |
| Thu 12 June 2025 | 111.55 (-3.22%) | 116.00 | 110.71 - 116.50 | 0.5148 times |
| Wed 11 June 2025 | 115.26 (-1.27%) | 118.40 | 113.41 - 119.06 | 0.9289 times |
| Tue 10 June 2025 | 116.74 (3.47%) | 115.09 | 112.83 - 119.75 | 1.741 times |
| Mon 09 June 2025 | 112.83 (4.9%) | 109.70 | 109.33 - 115.00 | 1.666 times |
| Fri 06 June 2025 | 107.56 (9.49%) | 98.24 | 98.00 - 107.90 | 1.6739 times |
| Thu 05 June 2025 | 98.24 (2.27%) | 97.98 | 97.31 - 100.86 | 1.1403 times |
| Wed 04 June 2025 | 96.06 (1.14%) | 95.01 | 94.11 - 97.00 | 0.3411 times |
| Tue 03 June 2025 | 94.98 (0.16%) | 94.06 | 93.60 - 98.00 | 0.7529 times |
| Mon 02 June 2025 | 94.83 (0.58%) | 94.98 | 92.56 - 96.00 | 0.5141 times |
| Fri 30 May 2025 | 94.28 (0.86%) | 92.61 | 92.61 - 95.00 | 0.2074 times |
Weekly price and charts CubexTubings
Strong weekly Stock price targets for CubexTubings CUBEXTUB are 102.91 and 114.66
| Weekly Target 1 | 100.69 |
| Weekly Target 2 | 105.12 |
| Weekly Target 3 | 112.43666666667 |
| Weekly Target 4 | 116.87 |
| Weekly Target 5 | 124.19 |
Weekly price and volumes for Cubex Tubings
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 109.56 (1.86%) | 109.70 | 108.00 - 119.75 | 1.7083 times |
| Fri 06 June 2025 | 107.56 (14.09%) | 94.98 | 92.56 - 107.90 | 1.3544 times |
| Fri 30 May 2025 | 94.28 (2.47%) | 93.64 | 91.00 - 95.25 | 0.4349 times |
| Fri 23 May 2025 | 92.01 (-0.83%) | 92.78 | 88.14 - 97.00 | 1.263 times |
| Fri 16 May 2025 | 92.78 (35.35%) | 70.00 | 70.00 - 96.89 | 2.4813 times |
| Fri 09 May 2025 | 68.55 (-7.89%) | 75.10 | 67.11 - 78.20 | 0.4032 times |
| Fri 02 May 2025 | 74.42 (-4.43%) | 77.87 | 73.00 - 79.50 | 0.2922 times |
| Fri 25 April 2025 | 77.87 (-4.11%) | 82.00 | 76.60 - 85.59 | 0.8563 times |
| Thu 17 April 2025 | 81.21 (-2.81%) | 84.40 | 79.35 - 87.39 | 0.6155 times |
| Fri 11 April 2025 | 83.56 (-3.21%) | 80.00 | 78.00 - 84.29 | 0.5909 times |
| Fri 04 April 2025 | 86.33 (9.7%) | 79.45 | 75.76 - 95.00 | 1.128 times |
Monthly price and charts CubexTubings
Strong monthly Stock price targets for CubexTubings CUBEXTUB are 101.06 and 128.25
| Monthly Target 1 | 80.1 |
| Monthly Target 2 | 94.83 |
| Monthly Target 3 | 107.29 |
| Monthly Target 4 | 122.02 |
| Monthly Target 5 | 134.48 |
Monthly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 109.56 (16.21%) | 94.98 | 92.56 - 119.75 | 0.6929 times |
| Fri 30 May 2025 | 94.28 (27.58%) | 73.00 | 67.11 - 97.00 | 1.0494 times |
| Wed 30 April 2025 | 73.90 (-6.1%) | 79.45 | 73.70 - 95.00 | 0.7752 times |
| Fri 28 March 2025 | 78.70 (-40.66%) | 90.00 | 76.49 - 91.45 | 0.1138 times |
| Wed 22 January 2025 | 132.63 (56.53%) | 86.48 | 81.45 - 143.25 | 4.2076 times |
| Tue 31 December 2024 | 84.73 (-6.67%) | 88.30 | 83.00 - 105.70 | 0.7068 times |
| Fri 29 November 2024 | 90.79 (-12.14%) | 105.20 | 80.20 - 115.00 | 0.5607 times |
| Thu 31 October 2024 | 103.33 (4%) | 101.35 | 90.10 - 115.64 | 0.6261 times |
| Mon 30 September 2024 | 99.36 (47.75%) | 102.45 | 92.21 - 108.90 | 0.1805 times |
| Thu 16 November 2023 | 67.25 (28.1%) | 53.90 | 52.40 - 67.40 | 1.087 times |
| Tue 31 October 2023 | 52.50 (12.78%) | 46.30 | 43.95 - 61.00 | 1.0032 times |
Indicator Analysis of CubexTubings
Please login to view indicator analysis. or View indicator analysis of CubexTubings CUBEXTUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubex Tubings CUBEXTUB
DMA (daily moving average) of Cubex Tubings CUBEXTUB
| DMA period | DMA value |
| 5 day DMA | 113.19 |
| 12 day DMA | 103.78 |
| 20 day DMA | 99.72 |
| 35 day DMA | 90.09 |
| 50 day DMA | 87.9 |
| 100 day DMA | 91.06 |
| 150 day DMA | 92.94 |
| 200 day DMA | 81.63 |
EMA (exponential moving average) of Cubex Tubings CUBEXTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.49 | 110.96 | 110.67 |
| 12 day EMA | 105.41 | 104.65 | 103.4 |
| 20 day EMA | 100.72 | 99.79 | 98.55 |
| 35 day EMA | 95.6 | 94.78 | 93.79 |
| 50 day EMA | 90.73 | 89.96 | 89.08 |
SMA (simple moving average) of Cubex Tubings CUBEXTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.19 | 112.79 | 110.13 |
| 12 day SMA | 103.78 | 102.47 | 100.93 |
| 20 day SMA | 99.72 | 98.88 | 97.71 |
| 35 day SMA | 90.09 | 89.26 | 88.39 |
| 50 day SMA | 87.9 | 87.29 | 86.67 |
| 100 day SMA | 91.06 | 90.95 | 90.8 |
| 150 day SMA | 92.94 | 92.56 | 92.18 |
| 200 day SMA | 81.63 | 81.28 | 80.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.