Login or Join
HomepageCubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubings CUBEXTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets CubexTubings
Strong Daily Stock price targets for CubexTubings CUBEXTUB are 79.2 and 86.07
| Daily Target 1 | 73.47 |
| Daily Target 2 | 78.05 |
| Daily Target 3 | 80.34 |
| Daily Target 4 | 84.92 |
| Daily Target 5 | 87.21 |
Daily price and volume Cubex Tubings
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 82.63 (4.99%) | 79.45 | 75.76 - 82.63 | 0.2945 times |
| Fri 28 March 2025 | 78.70 (-2.26%) | 84.00 | 76.49 - 84.00 | 0.1783 times |
| Thu 27 March 2025 | 80.52 (-2.68%) | 85.99 | 80.00 - 85.99 | 0.2544 times |
| Wed 26 March 2025 | 82.74 (-2.64%) | 85.16 | 82.50 - 87.00 | 0.178 times |
| Tue 25 March 2025 | 84.98 (-35.93%) | 90.00 | 84.16 - 91.45 | 0.0957 times |
| Wed 22 January 2025 | 132.63 (-1.04%) | 136.99 | 131.00 - 143.25 | 1.6014 times |
| Tue 21 January 2025 | 134.03 (5.1%) | 130.00 | 125.29 - 140.28 | 3.0231 times |
| Mon 20 January 2025 | 127.53 (10%) | 117.00 | 117.00 - 127.53 | 1.8045 times |
| Fri 17 January 2025 | 115.94 (-4.26%) | 125.99 | 112.25 - 125.99 | 0.7187 times |
| Thu 16 January 2025 | 121.10 (2.51%) | 121.45 | 119.50 - 126.55 | 1.8514 times |
| Wed 15 January 2025 | 118.14 (10.12%) | 112.00 | 106.43 - 124.90 | 4.5494 times |
Weekly price and charts CubexTubings
Strong weekly Stock price targets for CubexTubings CUBEXTUB are 79.2 and 86.07
| Weekly Target 1 | 73.47 |
| Weekly Target 2 | 78.05 |
| Weekly Target 3 | 80.34 |
| Weekly Target 4 | 84.92 |
| Weekly Target 5 | 87.21 |
Weekly price and volumes for Cubex Tubings
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 82.63 (4.99%) | 79.45 | 75.76 - 82.63 | 0.0935 times |
| Fri 28 March 2025 | 78.70 (-40.66%) | 90.00 | 76.49 - 91.45 | 0.2243 times |
| Wed 22 January 2025 | 132.63 (14.4%) | 117.00 | 117.00 - 143.25 | 2.0412 times |
| Fri 17 January 2025 | 115.94 (19.72%) | 96.81 | 90.00 - 126.55 | 5.5463 times |
| Fri 10 January 2025 | 96.84 (10.97%) | 89.00 | 81.45 - 99.91 | 0.5828 times |
| Fri 03 January 2025 | 87.27 (4.03%) | 88.77 | 83.09 - 91.20 | 0.1454 times |
| Fri 27 December 2024 | 83.89 (-9.32%) | 92.55 | 83.00 - 95.34 | 0.1129 times |
| Fri 20 December 2024 | 92.51 (-6.9%) | 101.99 | 91.20 - 101.99 | 0.2468 times |
| Fri 13 December 2024 | 99.37 (8.41%) | 93.40 | 92.67 - 105.70 | 0.6456 times |
| Fri 06 December 2024 | 91.66 (0.96%) | 88.30 | 87.20 - 98.55 | 0.3612 times |
| Fri 29 November 2024 | 90.79 (6.62%) | 89.40 | 80.20 - 97.70 | 0.3233 times |
Monthly price and charts CubexTubings
Strong monthly Stock price targets for CubexTubings CUBEXTUB are 79.2 and 86.07
| Monthly Target 1 | 73.47 |
| Monthly Target 2 | 78.05 |
| Monthly Target 3 | 80.34 |
| Monthly Target 4 | 84.92 |
| Monthly Target 5 | 87.21 |
Monthly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 82.63 (4.99%) | 79.45 | 75.76 - 82.63 | 0.0514 times |
| Fri 28 March 2025 | 78.70 (-40.66%) | 90.00 | 76.49 - 91.45 | 0.1232 times |
| Wed 22 January 2025 | 132.63 (56.53%) | 86.48 | 81.45 - 143.25 | 4.5533 times |
| Tue 31 December 2024 | 84.73 (-6.67%) | 88.30 | 83.00 - 105.70 | 0.7649 times |
| Fri 29 November 2024 | 90.79 (-12.14%) | 105.20 | 80.20 - 115.00 | 0.6067 times |
| Thu 31 October 2024 | 103.33 (4%) | 101.35 | 90.10 - 115.64 | 0.6775 times |
| Mon 30 September 2024 | 99.36 (47.75%) | 102.45 | 92.21 - 108.90 | 0.1953 times |
| Thu 16 November 2023 | 67.25 (28.1%) | 53.90 | 52.40 - 67.40 | 1.1764 times |
| Tue 31 October 2023 | 52.50 (12.78%) | 46.30 | 43.95 - 61.00 | 1.0856 times |
| Fri 29 September 2023 | 46.55 (21.22%) | 40.00 | 38.50 - 50.00 | 0.7656 times |
| Mon 22 May 2023 | 38.40 (-6.46%) | 42.65 | 38.00 - 45.00 | 0.3074 times |
Indicator Analysis of CubexTubings
Please login to view indicator analysis. or View indicator analysis of CubexTubings CUBEXTUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubex Tubings CUBEXTUB
DMA (daily moving average) of Cubex Tubings CUBEXTUB
| DMA period | DMA value |
| 5 day DMA | 81.91 |
| 12 day DMA | 105.52 |
| 20 day DMA | 99.23 |
| 35 day DMA | 95.99 |
| 50 day DMA | 94.07 |
| 100 day DMA | 95.75 |
| 150 day DMA | 79.81 |
| 200 day DMA | 68.21 |
EMA (exponential moving average) of Cubex Tubings CUBEXTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.35 | 89.71 | 95.22 |
| 12 day EMA | 95.92 | 98.33 | 101.9 |
| 20 day EMA | 97.31 | 98.86 | 100.98 |
| 35 day EMA | 96.79 | 97.62 | 98.73 |
| 50 day EMA | 93.05 | 93.47 | 94.07 |
SMA (simple moving average) of Cubex Tubings CUBEXTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.91 | 91.91 | 102.98 |
| 12 day SMA | 105.52 | 107.72 | 109.24 |
| 20 day SMA | 99.23 | 99.33 | 99.64 |
| 35 day SMA | 95.99 | 96.4 | 96.93 |
| 50 day SMA | 94.07 | 94.21 | 94.6 |
| 100 day SMA | 95.75 | 95.46 | 95.2 |
| 150 day SMA | 79.81 | 79.54 | 79.28 |
| 200 day SMA | 68.21 | 67.96 | 67.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.