Login or Join
HomepageCubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubings CUBEXTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets CubexTubings
Strong Daily Stock price targets for CubexTubings CUBEXTUB are 76.38 and 79.09
| Daily Target 1 | 74.43 |
| Daily Target 2 | 75.61 |
| Daily Target 3 | 77.136666666667 |
| Daily Target 4 | 78.32 |
| Daily Target 5 | 79.85 |
Daily price and volume Cubex Tubings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.80 (0.51%) | 76.60 | 75.95 - 78.66 | 1.3247 times | Thu 03 September 2026 | 76.41 (0.45%) | 76.11 | 76.11 - 78.20 | 0.5969 times | Wed 02 September 2026 | 76.07 (-0.98%) | 76.81 | 75.50 - 76.96 | 0.6069 times | Tue 01 September 2026 | 76.82 (-0.22%) | 78.20 | 76.25 - 78.20 | 0.684 times | Mon 31 August 2026 | 76.99 (-0.54%) | 77.41 | 76.50 - 81.50 | 1.0372 times | Fri 28 August 2026 | 77.41 (1.28%) | 78.29 | 76.50 - 78.46 | 1.0925 times | Thu 27 August 2026 | 76.43 (-1.85%) | 77.95 | 76.25 - 78.16 | 0.9256 times | Wed 26 August 2026 | 77.87 (-1.52%) | 79.00 | 77.00 - 79.20 | 1.1139 times | Tue 25 August 2026 | 79.07 (-0.21%) | 79.24 | 77.01 - 82.00 | 1.1014 times | Mon 24 August 2026 | 79.24 (0.16%) | 80.67 | 78.49 - 81.06 | 1.517 times | Fri 21 August 2026 | 79.11 (0.39%) | 78.80 | 78.80 - 80.25 | 0.8355 times |
Weekly price and charts CubexTubings
Strong weekly Stock price targets for CubexTubings CUBEXTUB are 73.15 and 79.15
| Weekly Target 1 | 71.93 |
| Weekly Target 2 | 74.37 |
| Weekly Target 3 | 77.933333333333 |
| Weekly Target 4 | 80.37 |
| Weekly Target 5 | 83.93 |
Weekly price and volumes for Cubex Tubings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.80 (-0.79%) | 77.41 | 75.50 - 81.50 | 0.6827 times | Fri 28 August 2026 | 77.41 (-2.15%) | 80.67 | 76.25 - 82.00 | 0.9238 times | Fri 21 August 2026 | 79.11 (-4.23%) | 86.24 | 77.80 - 86.24 | 1.0525 times | Fri 14 August 2026 | 82.60 (3.16%) | 81.65 | 78.60 - 89.00 | 1.4375 times | Fri 07 August 2026 | 80.07 (4.97%) | 77.50 | 76.66 - 82.20 | 0.9366 times | Fri 31 July 2026 | 76.28 (-0.92%) | 77.80 | 75.30 - 79.19 | 0.7313 times | Fri 24 July 2026 | 76.99 (-1.33%) | 78.00 | 76.22 - 80.85 | 0.6566 times | Fri 17 July 2026 | 78.03 (-3.55%) | 80.90 | 77.24 - 83.45 | 0.8428 times | Fri 10 July 2026 | 80.90 (-2.21%) | 82.60 | 74.05 - 83.98 | 1.4312 times | Fri 03 July 2026 | 82.73 (-1.91%) | 84.76 | 79.60 - 84.94 | 1.3049 times | Thu 25 June 2026 | 84.34 (-3.09%) | 88.79 | 84.10 - 89.00 | 0.7295 times |
Monthly price and charts CubexTubings
Strong monthly Stock price targets for CubexTubings CUBEXTUB are 74.57 and 77.73
| Monthly Target 1 | 73.83 |
| Monthly Target 2 | 75.31 |
| Monthly Target 3 | 76.986666666667 |
| Monthly Target 4 | 78.47 |
| Monthly Target 5 | 80.15 |
Monthly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.80 (-0.25%) | 78.20 | 75.50 - 78.66 | 0.0286 times | Mon 31 August 2026 | 76.99 (0.93%) | 77.50 | 76.25 - 89.00 | 0.2503 times | Fri 31 July 2026 | 76.28 (-5.55%) | 81.94 | 74.05 - 83.98 | 0.2359 times | Tue 30 June 2026 | 80.76 (-8.97%) | 89.29 | 79.60 - 91.99 | 0.323 times | Fri 29 May 2026 | 88.72 (-9.75%) | 98.40 | 87.50 - 110.00 | 1.1155 times | Thu 30 April 2026 | 98.30 (32.95%) | 77.40 | 76.98 - 107.15 | 0.56 times | Mon 30 March 2026 | 73.94 (-30.34%) | 101.65 | 73.10 - 105.21 | 0.6147 times | Fri 27 February 2026 | 106.15 (-17.22%) | 124.00 | 105.32 - 130.35 | 1.281 times | Fri 30 January 2026 | 128.23 (11.76%) | 114.60 | 99.00 - 143.45 | 2.9211 times | Wed 31 December 2025 | 114.74 (24.41%) | 92.27 | 85.20 - 143.69 | 2.67 times | Fri 28 November 2025 | 92.23 (-1.67%) | 96.75 | 82.20 - 99.74 | 0.2144 times |
Indicator Analysis of CubexTubings
Please login to view indicator analysis. or View indicator analysis of CubexTubings CUBEXTUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubex Tubings CUBEXTUB
DMA (daily moving average) of Cubex Tubings CUBEXTUB
| DMA period | DMA value |
| 5 day DMA | 76.62 |
| 12 day DMA | 77.59 |
| 20 day DMA | 78.91 |
| 35 day DMA | 78.53 |
| 50 day DMA | 79.13 |
| 100 day DMA | 85.47 |
| 150 day DMA | 90.48 |
| 200 day DMA | 92.75 |
EMA (exponential moving average) of Cubex Tubings CUBEXTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.76 | 76.74 | 76.9 |
| 12 day EMA | 77.51 | 77.64 | 77.86 |
| 20 day EMA | 78.09 | 78.23 | 78.42 |
| 35 day EMA | 78.92 | 79.05 | 79.21 |
| 50 day EMA | 79.42 | 79.53 | 79.66 |
SMA (simple moving average) of Cubex Tubings CUBEXTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.62 | 76.74 | 76.74 |
| 12 day SMA | 77.59 | 77.69 | 78.03 |
| 20 day SMA | 78.91 | 79.08 | 79.26 |
| 35 day SMA | 78.53 | 78.56 | 78.63 |
| 50 day SMA | 79.13 | 79.28 | 79.45 |
| 100 day SMA | 85.47 | 85.6 | 85.73 |
| 150 day SMA | 90.48 | 90.7 | 90.89 |
| 200 day SMA | 92.75 | 92.82 | 92.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.