CubextubingsRollsett CUBEXTUB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cubextubings Rollsett CUBEXTUB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CubextubingsRollsett

Strong Daily Stock price targets for CubextubingsRollsett CUBEXTUB_BE are 94.75 and 97.2

Daily Target 1	94.02
Daily Target 2	95.48
Daily Target 3	96.466666666667
Daily Target 4	97.93
Daily Target 5	98.92

Daily price and volume Cubextubings Rollsett

Date	Closing	Open	Range	Volume
Fri 10 October 2025	96.95 (1.53%)	97.40	95.00 - 97.45	0.5384 times
Thu 09 October 2025	95.49 (-2.95%)	100.90	93.56 - 100.90	2.1196 times
Wed 08 October 2025	98.39 (-0.66%)	100.00	97.10 - 100.50	0.7475 times
Tue 07 October 2025	99.04 (1.52%)	97.56	95.25 - 99.40	1.091 times
Mon 06 October 2025	97.56 (2.05%)	97.51	94.00 - 97.99	0.7462 times
Fri 03 October 2025	95.60 (1.2%)	93.05	93.05 - 97.95	1.1417 times
Wed 01 October 2025	94.47 (0.23%)	96.14	89.53 - 96.14	1.5791 times
Tue 30 September 2025	94.25 (-1.89%)	95.59	94.00 - 97.00	0.4076 times
Mon 29 September 2025	96.07 (-0.92%)	96.96	95.00 - 98.90	0.4659 times
Fri 26 September 2025	96.96 (-4.11%)	102.98	96.50 - 102.98	1.163 times
Thu 25 September 2025	101.12 (2.05%)	100.00	98.10 - 104.00	2.0785 times

Daily chart CubextubingsRollsett

Weekly price and charts CubextubingsRollsett

Strong weekly Stock price targets for CubextubingsRollsett CUBEXTUB_BE are 91.59 and 98.93

Weekly Target 1	89.8
Weekly Target 2	93.37
Weekly Target 3	97.136666666667
Weekly Target 4	100.71
Weekly Target 5	104.48

Weekly price and volumes for Cubextubings Rollsett

Date	Closing	Open	Range	Volume
Fri 10 October 2025	96.95 (1.41%)	97.51	93.56 - 100.90	0.8893 times
Fri 03 October 2025	95.60 (-1.4%)	96.96	89.53 - 98.90	0.6097 times
Fri 26 September 2025	96.96 (-3.46%)	104.30	96.50 - 107.99	1.6562 times
Fri 19 September 2025	100.44 (19.61%)	88.16	85.70 - 101.90	1.692 times
Fri 12 September 2025	83.97 (0.59%)	83.48	79.20 - 85.00	1.1265 times
Fri 05 September 2025	83.48 (1.73%)	82.00	80.05 - 85.90	0.5451 times
Fri 29 August 2025	82.06 (0.26%)	83.50	77.80 - 84.32	0.7915 times
Fri 22 August 2025	81.85 (1.9%)	80.32	73.37 - 85.99	1.4233 times
Thu 14 August 2025	80.32 (-6.01%)	85.46	80.32 - 87.50	0.8423 times
Fri 08 August 2025	85.46 (-1.88%)	88.80	83.00 - 90.40	0.4241 times
Fri 01 August 2025	87.10 (-4.22%)	90.94	83.78 - 92.50	1.1017 times

weekly chart CubextubingsRollsett

Monthly price and charts CubextubingsRollsett

Strong monthly Stock price targets for CubextubingsRollsett CUBEXTUB_BE are 93.24 and 104.61

Monthly Target 1	84.42
Monthly Target 2	90.69
Monthly Target 3	95.793333333333
Monthly Target 4	102.06
Monthly Target 5	107.16

Monthly price and volumes Cubextubings Rollsett

Date	Closing	Open	Range	Volume
Fri 10 October 2025	96.95 (2.86%)	96.14	89.53 - 100.90	0.3509 times
Tue 30 September 2025	94.25 (14.85%)	82.00	79.20 - 107.99	1.3426 times
Fri 29 August 2025	82.06 (-7.94%)	89.00	73.37 - 91.70	0.9527 times
Thu 31 July 2025	89.14 (1.24%)	98.45	83.78 - 98.45	0.9333 times
Mon 24 March 2025	88.05 (-6.16%)	96.63	83.35 - 96.63	0.8041 times
Fri 28 February 2025	93.83 (-10.81%)	108.49	90.05 - 123.40	1.3861 times
Fri 31 January 2025	105.20 (4.32%)	132.00	96.29 - 132.00	1.1545 times
Fri 13 September 2024	100.84 (0.87%)	100.70	94.70 - 109.75	0.6505 times
Fri 30 August 2024	99.97 (-17.38%)	123.42	99.30 - 123.42	1.8139 times
Wed 31 July 2024	121.00 (26.19%)	97.80	97.80 - 121.00	0.6114 times
Fri 28 June 2024	95.89 (6.9%)	89.70	79.95 - 103.53	0.8152 times

monthly chart CubextubingsRollsett

Indicator Analysis of CubextubingsRollsett

Please login to view indicator analysis. or View indicator analysis of CubextubingsRollsett CUBEXTUB_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Cubextubings Rollsett CUBEXTUB_BE

DMA (daily moving average) of Cubextubings Rollsett CUBEXTUB_BE

DMA period	DMA value
5 day DMA	97.49
12 day DMA	97.08
20 day DMA	96.47
35 day DMA	90.34
50 day DMA	88.42
100 day DMA	92.52
150 day DMA	98.4
200 day DMA	98.5

EMA (exponential moving average) of Cubextubings Rollsett CUBEXTUB_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	96.94	96.94	97.66
12 day EMA	96.48	96.4	96.57
20 day EMA	95.04	94.84	94.77
35 day EMA	92.78	92.53	92.36
50 day EMA	89.49	89.19	88.93

SMA (simple moving average) of Cubextubings Rollsett CUBEXTUB_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	97.49	97.22	97.01
12 day SMA	97.08	97.43	98.25
20 day SMA	96.47	95.62	94.93
35 day SMA	90.34	89.86	89.31
50 day SMA	88.42	88.18	88.03
100 day SMA	92.52	92.59	92.72
150 day SMA	98.4	98.45	98.52
200 day SMA	98.5	98.61	98.75