Login or Join
HomepageCubextubingsRollsett CUBEXTUB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubextubings Rollsett CUBEXTUB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CubextubingsRollsett
Strong Daily Stock price targets for CubextubingsRollsett CUBEXTUB_BE are 113 and 113
| Daily Target 1 | 113 |
| Daily Target 2 | 113 |
| Daily Target 3 | 113 |
| Daily Target 4 | 113 |
| Daily Target 5 | 113 |
Daily price and volume Cubextubings Rollsett
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 113.00 (-1.99%) | 113.00 | 113.00 - 113.00 | 0.2896 times | Thu 02 May 2024 | 115.30 (-2%) | 115.30 | 115.30 - 115.30 | 0.447 times | Tue 30 April 2024 | 117.65 (-2%) | 117.65 | 117.65 - 117.65 | 0.1125 times | Mon 29 April 2024 | 120.05 (-2%) | 120.05 | 120.05 - 120.05 | 0.1197 times | Fri 26 April 2024 | 122.50 (-2%) | 122.50 | 122.50 - 122.50 | 0.2061 times | Thu 25 April 2024 | 125.00 (-2%) | 125.00 | 125.00 - 125.00 | 0.372 times | Wed 24 April 2024 | 127.55 (4.98%) | 127.00 | 126.00 - 127.55 | 2.6498 times | Tue 23 April 2024 | 121.50 (4.97%) | 121.50 | 119.00 - 121.50 | 1.7305 times | Mon 22 April 2024 | 115.75 (4.99%) | 114.00 | 113.90 - 115.75 | 0.9252 times | Fri 19 April 2024 | 110.25 (5%) | 104.80 | 104.80 - 110.25 | 3.1476 times | Thu 18 April 2024 | 105.00 (5%) | 104.25 | 100.20 - 105.00 | 1.3592 times |
Weekly price and charts CubextubingsRollsett
Strong weekly Stock price targets for CubextubingsRollsett CUBEXTUB_BE are 109.48 and 116.53
| Weekly Target 1 | 108.3 |
| Weekly Target 2 | 110.65 |
| Weekly Target 3 | 115.35 |
| Weekly Target 4 | 117.7 |
| Weekly Target 5 | 122.4 |
Weekly price and volumes for Cubextubings Rollsett
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 113.00 (-7.76%) | 120.05 | 113.00 - 120.05 | 0.2619 times | Fri 26 April 2024 | 122.50 (11.11%) | 114.00 | 113.90 - 127.55 | 1.5906 times | Fri 19 April 2024 | 110.25 (7.4%) | 100.60 | 94.05 - 110.25 | 1.5549 times | Fri 12 April 2024 | 102.65 (0.29%) | 106.30 | 97.75 - 109.85 | 0.6227 times | Fri 05 April 2024 | 102.35 (3.07%) | 98.00 | 95.10 - 106.85 | 0.8399 times | Thu 28 March 2024 | 99.30 (-2.89%) | 97.15 | 91.30 - 100.80 | 0.7725 times | Fri 22 March 2024 | 102.25 (15.41%) | 88.60 | 86.10 - 112.95 | 1.9351 times | Fri 15 March 2024 | 88.60 (3.02%) | 86.00 | 82.30 - 88.60 | 1.0335 times | Thu 07 March 2024 | 86.00 (-5.39%) | 90.00 | 85.95 - 90.00 | 0.3013 times | Sat 02 March 2024 | 90.90 (4.72%) | 88.50 | 88.45 - 92.05 | 1.0878 times | Fri 23 February 2024 | 86.80 (1.22%) | 85.20 | 82.40 - 86.80 | 1.5074 times |
Monthly price and charts CubextubingsRollsett
Strong monthly Stock price targets for CubextubingsRollsett CUBEXTUB_BE are 111.85 and 114.15
| Monthly Target 1 | 111.47 |
| Monthly Target 2 | 112.23 |
| Monthly Target 3 | 113.76666666667 |
| Monthly Target 4 | 114.53 |
| Monthly Target 5 | 116.07 |
Monthly price and volumes Cubextubings Rollsett
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 113.00 (-3.95%) | 115.30 | 113.00 - 115.30 | 0.0497 times | Tue 30 April 2024 | 117.65 (18.48%) | 98.00 | 94.05 - 127.55 | 1.1658 times | Thu 28 March 2024 | 99.30 (10.89%) | 91.30 | 82.30 - 112.95 | 1.0535 times | Thu 29 February 2024 | 89.55 (25.77%) | 72.60 | 72.60 - 92.05 | 1.9863 times | Wed 31 January 2024 | 71.20 (11.69%) | 65.00 | 59.60 - 73.65 | 1.6402 times | Fri 29 December 2023 | 63.75 (-1.47%) | 63.05 | 58.05 - 68.25 | 1.1578 times | Thu 30 November 2023 | 64.70 (62.16%) | 67.90 | 62.90 - 74.10 | 0.9554 times | Fri 08 September 2023 | 39.90 (-0.13%) | 40.85 | 38.50 - 41.80 | 0.3121 times | Thu 31 August 2023 | 39.95 (-2.56%) | 41.00 | 35.20 - 41.70 | 0.7686 times | Mon 31 July 2023 | 41.00 (13.73%) | 36.00 | 35.15 - 42.55 | 0.9106 times | Fri 30 June 2023 | 36.05 (1.98%) | 35.95 | 34.10 - 37.40 | 0.6152 times |
Indicator Analysis of CubextubingsRollsett
Please login to view indicator analysis. or View indicator analysis of CubextubingsRollsett CUBEXTUB_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubextubings Rollsett CUBEXTUB_BE
DMA (daily moving average) of Cubextubings Rollsett CUBEXTUB_BE
| DMA period | DMA value |
| 5 day DMA | 117.7 |
| 12 day DMA | 116.13 |
| 20 day DMA | 110.58 |
| 35 day DMA | 104.04 |
| 50 day DMA | 99.11 |
| 100 day DMA | 84.06 |
| 150 day DMA | 71.28 |
| 200 day DMA | 62.18 |
EMA (exponential moving average) of Cubextubings Rollsett CUBEXTUB_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.46 | 118.19 | 119.64 |
| 12 day EMA | 115.07 | 115.45 | 115.48 |
| 20 day EMA | 111.63 | 111.49 | 111.09 |
| 35 day EMA | 105.73 | 105.3 | 104.71 |
| 50 day EMA | 99.82 | 99.28 | 98.63 |
SMA (simple moving average) of Cubextubings Rollsett CUBEXTUB_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.7 | 120.1 | 122.55 |
| 12 day SMA | 116.13 | 114.87 | 113.82 |
| 20 day SMA | 110.58 | 110.16 | 109.46 |
| 35 day SMA | 104.04 | 103.27 | 102.44 |
| 50 day SMA | 99.11 | 98.57 | 98.01 |
| 100 day SMA | 84.06 | 83.54 | 83 |
| 150 day SMA | 71.28 | 70.77 | 70.25 |
| 200 day SMA | 62.18 | 61.79 | 61.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.