Login or Join
HomepageCubextubingsRollsett CUBEXTUB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubextubings Rollsett CUBEXTUB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CubextubingsRollsett
Strong Daily Stock price targets for CubextubingsRollsett CUBEXTUB_BE are 85.21 and 89.02
| Daily Target 1 | 84.26 |
| Daily Target 2 | 86.16 |
| Daily Target 3 | 88.073333333333 |
| Daily Target 4 | 89.97 |
| Daily Target 5 | 91.88 |
Daily price and volume Cubextubings Rollsett
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 88.05 (2.68%) | 89.99 | 86.18 - 89.99 | 0.842 times |
| Fri 21 March 2025 | 85.75 (0.22%) | 85.64 | 83.55 - 87.98 | 1.5684 times |
| Thu 20 March 2025 | 85.56 (-2.51%) | 90.00 | 85.05 - 90.00 | 0.4822 times |
| Wed 19 March 2025 | 87.76 (2.97%) | 88.48 | 85.31 - 88.48 | 0.5168 times |
| Tue 18 March 2025 | 85.23 (1.02%) | 85.29 | 83.35 - 87.00 | 0.8701 times |
| Mon 17 March 2025 | 84.37 (-4.49%) | 85.19 | 83.92 - 89.70 | 1.8129 times |
| Thu 13 March 2025 | 88.34 (-1.49%) | 92.00 | 87.00 - 92.00 | 0.8642 times |
| Wed 12 March 2025 | 89.68 (1.9%) | 88.02 | 85.00 - 90.00 | 1.3264 times |
| Tue 11 March 2025 | 88.01 (-3.29%) | 91.00 | 87.32 - 92.90 | 0.5951 times |
| Mon 10 March 2025 | 91.00 (-2.38%) | 93.22 | 88.60 - 96.00 | 1.122 times |
| Fri 07 March 2025 | 93.22 (0.65%) | 94.94 | 92.10 - 95.00 | 1.2753 times |
Weekly price and charts CubextubingsRollsett
Strong weekly Stock price targets for CubextubingsRollsett CUBEXTUB_BE are 85.21 and 89.02
| Weekly Target 1 | 84.26 |
| Weekly Target 2 | 86.16 |
| Weekly Target 3 | 88.073333333333 |
| Weekly Target 4 | 89.97 |
| Weekly Target 5 | 91.88 |
Weekly price and volumes for Cubextubings Rollsett
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 88.05 (2.68%) | 89.99 | 86.18 - 89.99 | 0.1262 times |
| Fri 21 March 2025 | 85.75 (-2.93%) | 85.19 | 83.35 - 90.00 | 0.7868 times |
| Thu 13 March 2025 | 88.34 (-5.23%) | 93.22 | 85.00 - 96.00 | 0.5856 times |
| Fri 07 March 2025 | 93.22 (-0.65%) | 96.63 | 85.45 - 96.63 | 0.9055 times |
| Fri 28 February 2025 | 93.83 (-5.69%) | 99.49 | 90.05 - 102.50 | 0.4497 times |
| Fri 21 February 2025 | 99.49 (-5.08%) | 109.70 | 97.08 - 109.70 | 0.9163 times |
| Fri 14 February 2025 | 104.81 (-11.78%) | 123.40 | 101.81 - 123.40 | 1.5449 times |
| Fri 07 February 2025 | 118.81 (12.94%) | 108.49 | 105.33 - 120.00 | 1.2333 times |
| Fri 31 January 2025 | 105.20 (-12.82%) | 120.70 | 96.29 - 121.99 | 2.27 times |
| Fri 24 January 2025 | 120.67 (19.66%) | 132.00 | 119.69 - 132.00 | 1.1818 times |
| Fri 13 September 2024 | 100.84 (-7.31%) | 103.55 | 95.40 - 109.00 | 0.6633 times |
Monthly price and charts CubextubingsRollsett
Strong monthly Stock price targets for CubextubingsRollsett CUBEXTUB_BE are 79.06 and 92.34
| Monthly Target 1 | 76.06 |
| Monthly Target 2 | 82.06 |
| Monthly Target 3 | 89.343333333333 |
| Monthly Target 4 | 95.34 |
| Monthly Target 5 | 102.62 |
Monthly price and volumes Cubextubings Rollsett
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 88.05 (-6.16%) | 96.63 | 83.35 - 96.63 | 0.8362 times |
| Fri 28 February 2025 | 93.83 (-10.81%) | 108.49 | 90.05 - 123.40 | 1.4413 times |
| Fri 31 January 2025 | 105.20 (4.32%) | 132.00 | 96.29 - 132.00 | 1.2005 times |
| Fri 13 September 2024 | 100.84 (0.87%) | 100.70 | 94.70 - 109.75 | 0.6764 times |
| Fri 30 August 2024 | 99.97 (-17.38%) | 123.42 | 99.30 - 123.42 | 1.8862 times |
| Wed 31 July 2024 | 121.00 (26.19%) | 97.80 | 97.80 - 121.00 | 0.6358 times |
| Fri 28 June 2024 | 95.89 (6.9%) | 89.70 | 79.95 - 103.53 | 0.8478 times |
| Fri 31 May 2024 | 89.70 (-23.76%) | 115.30 | 89.70 - 115.30 | 0.3008 times |
| Tue 30 April 2024 | 117.65 (18.48%) | 98.00 | 94.05 - 127.55 | 1.1425 times |
| Thu 28 March 2024 | 99.30 (10.89%) | 91.30 | 82.30 - 112.95 | 1.0324 times |
| Thu 29 February 2024 | 89.55 (25.77%) | 72.60 | 72.60 - 92.05 | 1.9466 times |
Indicator Analysis of CubextubingsRollsett
Please login to view indicator analysis. or View indicator analysis of CubextubingsRollsett CUBEXTUB_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubextubings Rollsett CUBEXTUB_BE
DMA (daily moving average) of Cubextubings Rollsett CUBEXTUB_BE
| DMA period | DMA value |
| 5 day DMA | 86.47 |
| 12 day DMA | 88.3 |
| 20 day DMA | 90.71 |
| 35 day DMA | 98 |
| 50 day DMA | 100.47 |
| 100 day DMA | 104.17 |
| 150 day DMA | 103.58 |
| 200 day DMA | 99.54 |
EMA (exponential moving average) of Cubextubings Rollsett CUBEXTUB_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.94 | 86.38 | 86.7 |
| 12 day EMA | 88.52 | 88.6 | 89.12 |
| 20 day EMA | 91.07 | 91.39 | 91.98 |
| 35 day EMA | 94.87 | 95.27 | 95.83 |
| 50 day EMA | 99.21 | 99.67 | 100.24 |
SMA (simple moving average) of Cubextubings Rollsett CUBEXTUB_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.47 | 85.73 | 86.25 |
| 12 day SMA | 88.3 | 88.54 | 88.82 |
| 20 day SMA | 90.71 | 91.26 | 92.07 |
| 35 day SMA | 98 | 98.38 | 98.88 |
| 50 day SMA | 100.47 | 100.64 | 100.92 |
| 100 day SMA | 104.17 | 104.21 | 104.28 |
| 150 day SMA | 103.58 | 103.68 | 103.79 |
| 200 day SMA | 99.54 | 99.45 | 99.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.