CashUr CUDML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cash Ur CUDML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CashUr

Strong Daily Stock price targets for CashUr CUDML_SM are 153 and 155

Daily Target 1152.67
Daily Target 2153.33
Daily Target 3154.66666666667
Daily Target 4155.33
Daily Target 5156.67

Daily price and volume Cash Ur

Date Closing Open Range Volume
Thu 04 December 2025 154.00 (-1.6%) 155.50 154.00 - 156.00 1.6667 times
Wed 03 December 2025 156.50 (-2.16%) 157.00 155.00 - 157.00 1.5758 times
Tue 02 December 2025 159.95 (1.2%) 157.95 157.00 - 160.00 1.6667 times
Mon 01 December 2025 158.05 (-4.15%) 162.90 156.10 - 162.90 0.3939 times
Fri 28 November 2025 164.90 (3.06%) 160.00 158.40 - 166.50 1.8182 times
Thu 27 November 2025 160.00 (0.31%) 162.90 159.55 - 164.00 1.6667 times
Wed 26 November 2025 159.50 (2.9%) 158.00 155.00 - 159.50 0.5152 times
Mon 24 November 2025 155.00 (-1.08%) 154.20 154.20 - 157.90 0.2121 times
Fri 21 November 2025 156.70 (-1.94%) 159.70 156.70 - 159.70 0.2121 times
Thu 20 November 2025 159.80 (1.33%) 160.00 158.00 - 160.00 0.2727 times
Wed 19 November 2025 157.70 (-1.44%) 158.50 157.05 - 160.00 0.8182 times

Daily chart CashUr

Weekly price and charts CashUr

Strong weekly Stock price targets for CashUr CUDML_SM are 149.55 and 158.45

Weekly Target 1148.07
Weekly Target 2151.03
Weekly Target 3156.96666666667
Weekly Target 4159.93
Weekly Target 5165.87

Weekly price and volumes for Cash Ur

Date Closing Open Range Volume
Thu 04 December 2025 154.00 (-6.61%) 162.90 154.00 - 162.90 0.9245 times
Fri 28 November 2025 164.90 (5.23%) 154.20 154.20 - 166.50 0.7343 times
Fri 21 November 2025 156.70 (-0.63%) 160.00 155.00 - 161.00 1.0407 times
Fri 14 November 2025 157.70 (8.01%) 145.05 145.00 - 158.95 1.8172 times
Fri 07 November 2025 146.00 (5.04%) 138.00 137.25 - 150.00 1.0195 times
Fri 31 October 2025 139.00 (0.69%) 138.50 133.50 - 139.00 0.1849 times
Fri 24 October 2025 138.05 (-2.2%) 141.25 136.10 - 147.95 0.4226 times
Fri 17 October 2025 141.15 (-0.21%) 141.40 136.50 - 145.05 0.9403 times
Fri 10 October 2025 141.45 (-5.7%) 148.00 135.00 - 148.75 1.4263 times
Fri 03 October 2025 150.00 (-0.63%) 151.00 138.10 - 153.95 1.4897 times
Fri 26 September 2025 150.95 (-4.31%) 158.00 149.00 - 165.00 0.8399 times

weekly chart CashUr

Monthly price and charts CashUr

Strong monthly Stock price targets for CashUr CUDML_SM are 149.55 and 158.45

Monthly Target 1148.07
Monthly Target 2151.03
Monthly Target 3156.96666666667
Monthly Target 4159.93
Monthly Target 5165.87

Monthly price and volumes Cash Ur

Date Closing Open Range Volume
Thu 04 December 2025 154.00 (-6.61%) 162.90 154.00 - 162.90 0.2387 times
Fri 28 November 2025 164.90 (18.63%) 138.00 137.25 - 166.50 1.1907 times
Fri 31 October 2025 139.00 (-4.07%) 143.60 133.50 - 153.95 0.8674 times
Tue 30 September 2025 144.90 (-0.89%) 145.00 134.25 - 165.00 2.1236 times
Fri 29 August 2025 146.20 (0%) 143.00 142.35 - 160.50 0.5797 times
Fri 05 December 2025 (0%) - 0 times

monthly chart CashUr

DMA SMA EMA moving averages of Cash Ur CUDML_SM

DMA (daily moving average) of Cash Ur CUDML_SM

DMA period DMA value
5 day DMA 158.68
12 day DMA 158.51
20 day DMA 156.44
35 day DMA 149.26
50 day DMA 149.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cash Ur CUDML_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA157.14158.71159.82
12 day EMA157.15157.72157.94
20 day EMA155.47155.62155.53
35 day EMA153.74153.72153.56
50 day EMA150.87150.74150.51

SMA (simple moving average) of Cash Ur CUDML_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA158.68159.88160.48
12 day SMA158.51158.95159.05
20 day SMA156.44156.02155.21
35 day SMA149.26148.86148.41
50 day SMA149.71149.75149.6
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme