Login or Join
HomepageCashUr CUDML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cash Ur CUDML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CashUr
Strong Daily Stock price targets for CashUr CUDML_SM are 152.2 and 166.75
| Daily Target 1 | 141.18 |
| Daily Target 2 | 148.67 |
| Daily Target 3 | 155.73333333333 |
| Daily Target 4 | 163.22 |
| Daily Target 5 | 170.28 |
Daily price and volume Cash Ur
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 156.15 (5.33%) | 149.20 | 148.25 - 162.80 | 0.7407 times | Tue 26 May 2026 | 148.25 (-3.73%) | 149.10 | 148.25 - 154.00 | 0.3704 times | Mon 25 May 2026 | 154.00 (-0.96%) | 164.90 | 154.00 - 164.90 | 0.2469 times | Fri 22 May 2026 | 155.50 (-2.51%) | 153.20 | 153.10 - 155.50 | 0.2469 times | Thu 21 May 2026 | 159.50 (10.69%) | 150.90 | 150.90 - 160.00 | 1.9136 times | Wed 20 May 2026 | 144.10 (-4.88%) | 145.50 | 144.10 - 151.50 | 0.8642 times | Tue 19 May 2026 | 151.50 (2.19%) | 153.50 | 150.00 - 153.80 | 0.3086 times | Mon 18 May 2026 | 148.25 (-5.27%) | 151.10 | 148.25 - 151.10 | 0.4938 times | Fri 15 May 2026 | 156.50 (-0.95%) | 152.20 | 151.25 - 157.00 | 0.8025 times | Thu 14 May 2026 | 158.00 (2.46%) | 150.10 | 150.10 - 158.80 | 4.0123 times | Wed 13 May 2026 | 154.20 (-0.36%) | 151.30 | 149.05 - 155.00 | 0.8642 times |
Weekly price and charts CashUr
Strong weekly Stock price targets for CashUr CUDML_SM are 143.88 and 160.53
| Weekly Target 1 | 139.78 |
| Weekly Target 2 | 147.97 |
| Weekly Target 3 | 156.43333333333 |
| Weekly Target 4 | 164.62 |
| Weekly Target 5 | 173.08 |
Weekly price and volumes for Cash Ur
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 156.15 (0.42%) | 164.90 | 148.25 - 164.90 | 0.1776 times | Fri 22 May 2026 | 155.50 (-0.64%) | 151.10 | 144.10 - 160.00 | 0.5004 times | Fri 15 May 2026 | 156.50 (-0.13%) | 155.00 | 148.30 - 158.80 | 0.8555 times | Fri 08 May 2026 | 156.70 (5.49%) | 148.00 | 148.00 - 157.90 | 1.0089 times | Thu 30 April 2026 | 148.55 (11.07%) | 133.75 | 133.75 - 151.00 | 0.7183 times | Fri 24 April 2026 | 133.75 (2.1%) | 131.00 | 124.00 - 136.10 | 0.5246 times | Fri 17 April 2026 | 131.00 (15.57%) | 113.35 | 113.35 - 133.90 | 1.4528 times | Fri 10 April 2026 | 113.35 (27.22%) | 92.95 | 89.50 - 113.95 | 3.9306 times | Thu 02 April 2026 | 89.10 (4.82%) | 84.95 | 84.95 - 94.00 | 0.2986 times | Fri 27 March 2026 | 85.00 (-11.46%) | 92.80 | 85.00 - 97.50 | 0.5327 times | Fri 20 March 2026 | 96.00 (-3.03%) | 94.50 | 94.50 - 99.80 | 0.452 times |
Monthly price and charts CashUr
Strong monthly Stock price targets for CashUr CUDML_SM are 150.13 and 170.93
| Monthly Target 1 | 134.25 |
| Monthly Target 2 | 145.2 |
| Monthly Target 3 | 155.05 |
| Monthly Target 4 | 166 |
| Monthly Target 5 | 175.85 |
Monthly price and volumes Cash Ur
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 156.15 (5.12%) | 148.00 | 144.10 - 164.90 | 0.5495 times | Thu 30 April 2026 | 148.55 (59.73%) | 93.00 | 89.00 - 151.00 | 1.4547 times | Mon 30 March 2026 | 93.00 (-6.63%) | 96.05 | 84.95 - 109.50 | 0.6454 times | Fri 27 February 2026 | 99.60 (-18.39%) | 114.50 | 99.10 - 135.00 | 0.3611 times | Tue 27 January 2026 | 122.05 (-10.22%) | 148.95 | 117.95 - 148.95 | 0.2198 times | Wed 31 December 2025 | 135.95 (-17.56%) | 162.90 | 130.75 - 162.90 | 0.6803 times | Fri 28 November 2025 | 164.90 (18.63%) | 138.00 | 137.25 - 166.50 | 1.5228 times | Fri 31 October 2025 | 139.00 (-4.07%) | 143.60 | 133.50 - 153.95 | 1.1094 times | Tue 30 September 2025 | 144.90 (-0.89%) | 145.00 | 134.25 - 165.00 | 2.7159 times | Fri 29 August 2025 | 146.20 (0%) | 143.00 | 142.35 - 160.50 | 0.7413 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CashUr
Please login to view indicator analysis. or View indicator analysis of CashUr CUDML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cash Ur CUDML_SM
DMA (daily moving average) of Cash Ur CUDML_SM
| DMA period | DMA value |
| 5 day DMA | 154.68 |
| 12 day DMA | 153.39 |
| 20 day DMA | 152.56 |
| 35 day DMA | 140.25 |
| 50 day DMA | 126.36 |
| 100 day DMA | 123.74 |
| 150 day DMA | 131.8 |
| 200 day DMA |
EMA (exponential moving average) of Cash Ur CUDML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.4 | 152.02 | 153.91 |
| 12 day EMA | 152.31 | 151.61 | 152.22 |
| 20 day EMA | 148.78 | 148 | 147.97 |
| 35 day EMA | 138.45 | 137.41 | 136.77 |
| 50 day EMA | 126.94 | 125.75 | 124.83 |
SMA (simple moving average) of Cash Ur CUDML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.68 | 152.27 | 152.92 |
| 12 day SMA | 153.39 | 153.35 | 154.06 |
| 20 day SMA | 152.56 | 151.95 | 151.29 |
| 35 day SMA | 140.25 | 138.4 | 136.71 |
| 50 day SMA | 126.36 | 125.24 | 124.3 |
| 100 day SMA | 123.74 | 123.64 | 123.57 |
| 150 day SMA | 131.8 | 131.76 | 131.81 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.