Login or Join
HomepageCashUr CUDML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cash Ur CUDML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CashUr
Strong Daily Stock price targets for CashUr CUDML_SM are 103.6 and 107.6
| Daily Target 1 | 100.4 |
| Daily Target 2 | 102.8 |
| Daily Target 3 | 104.4 |
| Daily Target 4 | 106.8 |
| Daily Target 5 | 108.4 |
Daily price and volume Cash Ur
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 105.20 (1.15%) | 105.00 | 102.00 - 106.00 | 1.8487 times | Thu 03 September 2026 | 104.00 (0.24%) | 103.75 | 103.75 - 104.95 | 0.4202 times | Wed 02 September 2026 | 103.75 (0%) | 103.70 | 101.25 - 103.75 | 1.0084 times | Tue 01 September 2026 | 103.75 (2.98%) | 100.00 | 100.00 - 103.90 | 1.2605 times | Mon 31 August 2026 | 100.75 (-35.48%) | 102.35 | 100.75 - 104.00 | 0.6723 times | Wed 27 May 2026 | 156.15 (5.33%) | 149.20 | 148.25 - 162.80 | 1.0084 times | Tue 26 May 2026 | 148.25 (-3.73%) | 149.10 | 148.25 - 154.00 | 0.5042 times | Mon 25 May 2026 | 154.00 (-0.96%) | 164.90 | 154.00 - 164.90 | 0.3361 times | Fri 22 May 2026 | 155.50 (-2.51%) | 153.20 | 153.10 - 155.50 | 0.3361 times | Thu 21 May 2026 | 159.50 (10.69%) | 150.90 | 150.90 - 160.00 | 2.605 times | Wed 20 May 2026 | 144.10 (-4.88%) | 145.50 | 144.10 - 151.50 | 1.1765 times |
Weekly price and charts CashUr
Strong weekly Stock price targets for CashUr CUDML_SM are 102.6 and 108.6
| Weekly Target 1 | 97.73 |
| Weekly Target 2 | 101.47 |
| Weekly Target 3 | 103.73333333333 |
| Weekly Target 4 | 107.47 |
| Weekly Target 5 | 109.73 |
Weekly price and volumes for Cash Ur
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 105.20 (-32.63%) | 102.35 | 100.00 - 106.00 | 0.502 times | Wed 27 May 2026 | 156.15 (0.42%) | 164.90 | 148.25 - 164.90 | 0.1781 times | Fri 22 May 2026 | 155.50 (-0.64%) | 151.10 | 144.10 - 160.00 | 0.502 times | Fri 15 May 2026 | 156.50 (-0.13%) | 155.00 | 148.30 - 158.80 | 0.8583 times | Fri 08 May 2026 | 156.70 (5.49%) | 148.00 | 148.00 - 157.90 | 1.0121 times | Thu 30 April 2026 | 148.55 (11.07%) | 133.75 | 133.75 - 151.00 | 0.7206 times | Fri 24 April 2026 | 133.75 (2.1%) | 131.00 | 124.00 - 136.10 | 0.5263 times | Fri 17 April 2026 | 131.00 (15.57%) | 113.35 | 113.35 - 133.90 | 1.4575 times | Fri 10 April 2026 | 113.35 (27.22%) | 92.95 | 89.50 - 113.95 | 3.9433 times | Thu 02 April 2026 | 89.10 (4.82%) | 84.95 | 84.95 - 94.00 | 0.2996 times | Fri 27 March 2026 | 85.00 (-11.46%) | 92.80 | 85.00 - 97.50 | 0.5344 times |
Monthly price and charts CashUr
Strong monthly Stock price targets for CashUr CUDML_SM are 102.6 and 108.6
| Monthly Target 1 | 97.73 |
| Monthly Target 2 | 101.47 |
| Monthly Target 3 | 103.73333333333 |
| Monthly Target 4 | 107.47 |
| Monthly Target 5 | 109.73 |
Monthly price and volumes Cash Ur
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 105.20 (4.42%) | 100.00 | 100.00 - 106.00 | 0.1416 times | Mon 31 August 2026 | 100.75 (-35.48%) | 102.35 | 100.75 - 104.00 | 0.021 times | Wed 27 May 2026 | 156.15 (5.12%) | 148.00 | 144.10 - 164.90 | 0.8261 times | Thu 30 April 2026 | 148.55 (59.73%) | 93.00 | 89.00 - 151.00 | 2.1873 times | Mon 30 March 2026 | 93.00 (-6.63%) | 96.05 | 84.95 - 109.50 | 0.9704 times | Fri 27 February 2026 | 99.60 (-18.39%) | 114.50 | 99.10 - 135.00 | 0.5429 times | Tue 27 January 2026 | 122.05 (-10.22%) | 148.95 | 117.95 - 148.95 | 0.3304 times | Wed 31 December 2025 | 135.95 (-17.56%) | 162.90 | 130.75 - 162.90 | 1.0228 times | Fri 28 November 2025 | 164.90 (18.63%) | 138.00 | 137.25 - 166.50 | 2.2895 times | Fri 31 October 2025 | 139.00 (-4.07%) | 143.60 | 133.50 - 153.95 | 1.668 times | Tue 30 September 2025 | 144.90 (-0.89%) | 145.00 | 134.25 - 165.00 | 4.0834 times |
Indicator Analysis of CashUr
Please login to view indicator analysis. or View indicator analysis of CashUr CUDML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cash Ur CUDML_SM
DMA (daily moving average) of Cash Ur CUDML_SM
| DMA period | DMA value |
| 5 day DMA | 103.49 |
| 12 day DMA | 132.2 |
| 20 day DMA | 141.28 |
| 35 day DMA | 139.84 |
| 50 day DMA | 126.93 |
| 100 day DMA | 121.84 |
| 150 day DMA | 130.33 |
| 200 day DMA |
EMA (exponential moving average) of Cash Ur CUDML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.63 | 113.35 | 118.02 |
| 12 day EMA | 124.83 | 128.4 | 132.84 |
| 20 day EMA | 130.91 | 133.62 | 136.74 |
| 35 day EMA | 128.74 | 130.13 | 131.67 |
| 50 day EMA | 122.23 | 122.93 | 123.7 |
SMA (simple moving average) of Cash Ur CUDML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.49 | 113.68 | 122.53 |
| 12 day SMA | 132.2 | 135.79 | 140.17 |
| 20 day SMA | 141.28 | 143.67 | 145.92 |
| 35 day SMA | 139.84 | 140.26 | 140.53 |
| 50 day SMA | 126.93 | 126.77 | 126.61 |
| 100 day SMA | 121.84 | 122.18 | 122.54 |
| 150 day SMA | 130.33 | 130.57 | 130.87 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.