CashUr CUDML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cash Ur CUDML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CashUr

Strong Daily Stock price targets for CashUr CUDML_SM are 118.3 and 118.7

Daily Target 1117.97
Daily Target 2118.23
Daily Target 3118.36666666667
Daily Target 4118.63
Daily Target 5118.77

Daily price and volume Cash Ur

Date Closing Open Range Volume
Tue 20 January 2026 118.50 (-0.5%) 118.10 118.10 - 118.50 0.3093 times
Mon 19 January 2026 119.10 (-4.34%) 119.10 119.10 - 119.10 0.2062 times
Fri 16 January 2026 124.50 (0.57%) 125.00 124.50 - 125.00 0.3093 times
Wed 14 January 2026 123.80 (3.17%) 124.50 123.80 - 124.50 0.6186 times
Mon 12 January 2026 120.00 (1.74%) 120.00 120.00 - 120.00 0.1031 times
Fri 09 January 2026 117.95 (-4.11%) 118.45 117.95 - 122.50 0.9278 times
Thu 08 January 2026 123.00 (-1.6%) 122.05 119.00 - 123.00 0.7216 times
Tue 06 January 2026 125.00 (0.85%) 120.00 120.00 - 125.90 1.7526 times
Mon 05 January 2026 123.95 (-6.7%) 131.00 121.20 - 131.00 4.433 times
Fri 02 January 2026 132.85 (-3.03%) 135.05 132.60 - 135.05 0.6186 times
Thu 01 January 2026 137.00 (0.77%) 148.95 133.10 - 148.95 0.7216 times

Daily chart CashUr

Weekly price and charts CashUr

Strong weekly Stock price targets for CashUr CUDML_SM are 117.8 and 118.8

Weekly Target 1117.57
Weekly Target 2118.03
Weekly Target 3118.56666666667
Weekly Target 4119.03
Weekly Target 5119.57

Weekly price and volumes for Cash Ur

Date Closing Open Range Volume
Tue 20 January 2026 118.50 (-4.82%) 119.10 118.10 - 119.10 0.0602 times
Fri 16 January 2026 124.50 (5.55%) 120.00 120.00 - 125.00 0.1205 times
Fri 09 January 2026 117.95 (-11.22%) 131.00 117.95 - 131.00 0.9157 times
Fri 02 January 2026 132.85 (-4.42%) 138.50 130.75 - 148.95 0.5904 times
Fri 26 December 2025 139.00 (-0.71%) 140.00 139.00 - 140.00 0.2771 times
Fri 19 December 2025 140.00 (-1.06%) 140.00 139.75 - 146.25 0.9639 times
Sat 13 December 2025 141.50 (-6.35%) 152.10 140.00 - 152.10 0.8554 times
Fri 05 December 2025 151.10 (-8.37%) 162.90 151.10 - 162.90 2.1687 times
Fri 28 November 2025 164.90 (5.23%) 154.20 154.20 - 166.50 1.6747 times
Fri 21 November 2025 156.70 (-0.63%) 160.00 155.00 - 161.00 2.3735 times
Fri 14 November 2025 157.70 (8.01%) 145.05 145.00 - 158.95 4.1446 times

weekly chart CashUr

Monthly price and charts CashUr

Strong monthly Stock price targets for CashUr CUDML_SM are 102.73 and 133.73

Monthly Target 197.47
Monthly Target 2107.98
Monthly Target 3128.46666666667
Monthly Target 4138.98
Monthly Target 5159.47

Monthly price and volumes Cash Ur

Date Closing Open Range Volume
Tue 20 January 2026 118.50 (-12.84%) 148.95 117.95 - 148.95 0.1566 times
Wed 31 December 2025 135.95 (-17.56%) 162.90 130.75 - 162.90 0.5872 times
Fri 28 November 2025 164.90 (18.63%) 138.00 137.25 - 166.50 1.3144 times
Fri 31 October 2025 139.00 (-4.07%) 143.60 133.50 - 153.95 0.9576 times
Tue 30 September 2025 144.90 (-0.89%) 145.00 134.25 - 165.00 2.3443 times
Fri 29 August 2025 146.20 (0%) 143.00 142.35 - 160.50 0.6399 times
Tue 20 January 2026 (0%) - 0 times

monthly chart CashUr

DMA SMA EMA moving averages of Cash Ur CUDML_SM

DMA (daily moving average) of Cash Ur CUDML_SM

DMA period DMA value
5 day DMA 121.18
12 day DMA 125.13
20 day DMA 130.5
35 day DMA 138.85
50 day DMA 143.61
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cash Ur CUDML_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA120.89122.08123.57
12 day EMA124.94126.11127.38
20 day EMA129.19130.31131.49
35 day EMA135.06136.04137.04
50 day EMA140.87141.78142.71

SMA (simple moving average) of Cash Ur CUDML_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA121.18121.07121.85
12 day SMA125.13126.3127.62
20 day SMA130.5131.72132.93
35 day SMA138.85140.02141.05
50 day SMA143.61144.05144.45
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme