Login or Join
HomepageCashUr CUDML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cash Ur CUDML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CashUr
Strong Daily Stock price targets for CashUr CUDML_SM are 95.5 and 102.5
| Daily Target 1 | 89.67 |
| Daily Target 2 | 94.33 |
| Daily Target 3 | 96.666666666667 |
| Daily Target 4 | 101.33 |
| Daily Target 5 | 103.67 |
Daily price and volume Cash Ur
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 99.00 (-1%) | 92.00 | 92.00 - 99.00 | 1.4343 times | Thu 12 March 2026 | 100.00 (-0.3%) | 105.95 | 100.00 - 106.00 | 0.9562 times | Wed 11 March 2026 | 100.30 (-0.69%) | 97.00 | 96.70 - 100.30 | 0.1594 times | Tue 10 March 2026 | 101.00 (1.2%) | 96.00 | 96.00 - 109.50 | 0.5976 times | Mon 09 March 2026 | 99.80 (1.32%) | 98.40 | 90.70 - 100.00 | 1.0359 times | Fri 06 March 2026 | 98.50 (1.81%) | 97.00 | 97.00 - 98.50 | 0.1594 times | Thu 05 March 2026 | 96.75 (0.78%) | 96.60 | 96.30 - 96.75 | 2.0319 times | Wed 04 March 2026 | 96.00 (0%) | 91.05 | 91.05 - 97.40 | 2.4701 times | Mon 02 March 2026 | 96.00 (-3.61%) | 96.05 | 96.00 - 96.05 | 0.0797 times | Fri 27 February 2026 | 99.60 (-2.45%) | 105.95 | 99.10 - 105.95 | 1.0757 times | Thu 26 February 2026 | 102.10 (-4.13%) | 104.55 | 102.00 - 106.00 | 1.0757 times |
Weekly price and charts CashUr
Strong weekly Stock price targets for CashUr CUDML_SM are 94.85 and 113.65
| Weekly Target 1 | 80.93 |
| Weekly Target 2 | 89.97 |
| Weekly Target 3 | 99.733333333333 |
| Weekly Target 4 | 108.77 |
| Weekly Target 5 | 118.53 |
Weekly price and volumes for Cash Ur
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 99.00 (0.51%) | 98.40 | 90.70 - 109.50 | 1.9301 times | Fri 06 March 2026 | 98.50 (-1.1%) | 96.05 | 91.05 - 98.50 | 2.1875 times | Fri 27 February 2026 | 99.60 (-13.13%) | 115.00 | 99.10 - 115.00 | 1.489 times | Fri 20 February 2026 | 114.65 (-4.54%) | 120.15 | 113.50 - 120.15 | 1.2132 times | Fri 13 February 2026 | 120.10 (-1.88%) | 121.00 | 117.75 - 122.20 | 0.4779 times | Fri 06 February 2026 | 122.40 (0.29%) | 114.50 | 114.50 - 135.00 | 0.625 times | Tue 27 January 2026 | 122.05 (0.87%) | 121.00 | 121.00 - 125.05 | 0.2941 times | Thu 22 January 2026 | 121.00 (-2.81%) | 119.10 | 118.10 - 124.00 | 0.2022 times | Fri 16 January 2026 | 124.50 (5.55%) | 120.00 | 120.00 - 125.00 | 0.1838 times | Fri 09 January 2026 | 117.95 (-11.22%) | 131.00 | 117.95 - 131.00 | 1.3971 times | Fri 02 January 2026 | 132.85 (-4.42%) | 138.50 | 130.75 - 148.95 | 0.9007 times |
Monthly price and charts CashUr
Strong monthly Stock price targets for CashUr CUDML_SM are 94.85 and 113.65
| Monthly Target 1 | 80.93 |
| Monthly Target 2 | 89.97 |
| Monthly Target 3 | 99.733333333333 |
| Monthly Target 4 | 108.77 |
| Monthly Target 5 | 118.53 |
Monthly price and volumes Cash Ur
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 99.00 (-0.6%) | 96.05 | 90.70 - 109.50 | 0.4038 times | Fri 27 February 2026 | 99.60 (-18.39%) | 114.50 | 99.10 - 135.00 | 0.3731 times | Tue 27 January 2026 | 122.05 (-10.22%) | 148.95 | 117.95 - 148.95 | 0.2271 times | Wed 31 December 2025 | 135.95 (-17.56%) | 162.90 | 130.75 - 162.90 | 0.703 times | Fri 28 November 2025 | 164.90 (18.63%) | 138.00 | 137.25 - 166.50 | 1.5737 times | Fri 31 October 2025 | 139.00 (-4.07%) | 143.60 | 133.50 - 153.95 | 1.1465 times | Tue 30 September 2025 | 144.90 (-0.89%) | 145.00 | 134.25 - 165.00 | 2.8067 times | Fri 29 August 2025 | 146.20 (0%) | 143.00 | 142.35 - 160.50 | 0.7661 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CashUr
Please login to view indicator analysis. or View indicator analysis of CashUr CUDML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cash Ur CUDML_SM
DMA (daily moving average) of Cash Ur CUDML_SM
| DMA period | DMA value |
| 5 day DMA | 100.02 |
| 12 day DMA | 99.63 |
| 20 day DMA | 106.44 |
| 35 day DMA | 113.29 |
| 50 day DMA | 119.38 |
| 100 day DMA | 133.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cash Ur CUDML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.65 | 99.97 | 99.96 |
| 12 day EMA | 101.87 | 102.39 | 102.82 |
| 20 day EMA | 105.72 | 106.43 | 107.11 |
| 35 day EMA | 112.34 | 113.13 | 113.9 |
| 50 day EMA | 119.39 | 120.22 | 121.04 |
SMA (simple moving average) of Cash Ur CUDML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.02 | 99.92 | 99.27 |
| 12 day SMA | 99.63 | 100.64 | 101.69 |
| 20 day SMA | 106.44 | 107.49 | 108.59 |
| 35 day SMA | 113.29 | 113.83 | 114.48 |
| 50 day SMA | 119.38 | 120.26 | 121.12 |
| 100 day SMA | 133.54 | 133.99 | 134.51 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.