CashUr CUDML_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cash Ur CUDML_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CashUr

Strong Daily Stock price targets for CashUr CUDML_ST are 135.4 and 135.4

Daily Target 1135.4
Daily Target 2135.4
Daily Target 3135.4
Daily Target 4135.4
Daily Target 5135.4

Daily price and volume Cash Ur

Date Closing Open Range Volume
Tue 28 July 2026 135.40 (0%) 135.40 135.40 - 135.40 0.9756 times
Mon 27 July 2026 135.40 (0%) 135.40 135.40 - 135.40 0.7317 times
Fri 24 July 2026 135.40 (-4.98%) 135.40 135.40 - 135.40 0.7317 times
Thu 23 July 2026 142.50 (-5%) 142.55 142.50 - 142.55 0.4878 times
Wed 22 July 2026 150.00 (-4.88%) 150.10 149.85 - 152.25 1.9512 times
Tue 21 July 2026 157.70 (0%) 157.70 157.70 - 157.70 0.2439 times
Mon 20 July 2026 157.70 (-5%) 158.55 157.70 - 158.55 1.2195 times
Fri 17 July 2026 166.00 (-0.15%) 166.00 166.00 - 166.00 0.4878 times
Tue 14 July 2026 166.25 (-5%) 167.05 166.25 - 167.05 0.9756 times
Mon 13 July 2026 175.00 (-0.23%) 173.10 173.10 - 177.50 2.1951 times
Fri 10 July 2026 175.40 (-4.98%) 176.05 175.40 - 176.05 0.7317 times

Daily chart CashUr

Weekly price and charts CashUr

Strong weekly Stock price targets for CashUr CUDML_ST are 135.4 and 135.4

Weekly Target 1135.4
Weekly Target 2135.4
Weekly Target 3135.4
Weekly Target 4135.4
Weekly Target 5135.4

Weekly price and volumes for Cash Ur

Date Closing Open Range Volume
Tue 28 July 2026 135.40 (0%) 135.40 135.40 - 135.40 0.0546 times
Fri 24 July 2026 135.40 (-18.43%) 158.55 135.40 - 158.55 0.1483 times
Fri 17 July 2026 166.00 (-5.36%) 173.10 166.00 - 177.50 0.1171 times
Fri 10 July 2026 175.40 (-5.65%) 176.00 167.95 - 185.25 0.7338 times
Fri 03 July 2026 185.90 (1.17%) 183.75 175.00 - 189.00 0.3981 times
Thu 25 June 2026 183.75 (0.96%) 177.10 175.10 - 189.00 0.1249 times
Fri 19 June 2026 182.00 (-0.38%) 182.50 179.00 - 187.25 0.1717 times
Fri 12 June 2026 182.70 (15.71%) 155.00 155.00 - 191.00 1.4052 times
Fri 05 June 2026 157.90 (0.8%) 160.00 157.00 - 167.90 4.8634 times
Fri 29 May 2026 156.65 (12.05%) 140.00 130.00 - 160.90 1.9828 times
Thu 14 August 2025 139.80 (0%) 143.90 137.10 - 147.70 3.4504 times

weekly chart CashUr

Monthly price and charts CashUr

Strong monthly Stock price targets for CashUr CUDML_ST are 108.6 and 162.2

Monthly Target 199.67
Monthly Target 2117.53
Monthly Target 3153.26666666667
Monthly Target 4171.13
Monthly Target 5206.87

Monthly price and volumes Cash Ur

Date Closing Open Range Volume
Tue 28 July 2026 135.40 (-26.73%) 182.00 135.40 - 189.00 0.1406 times
Tue 30 June 2026 184.80 (17.97%) 160.00 155.00 - 191.00 0.7455 times
Fri 29 May 2026 156.65 (9.7%) 156.20 152.20 - 160.90 0.0155 times
Thu 21 August 2025 142.80 (0%) 155.00 130.00 - 160.00 3.0984 times
Wed 29 July 2026 (0%) - 0 times

monthly chart CashUr

DMA SMA EMA moving averages of Cash Ur CUDML_ST

DMA (daily moving average) of Cash Ur CUDML_ST

DMA period DMA value
5 day DMA 139.74
12 day DMA 156.78
20 day DMA 167.19
35 day DMA 171.22
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cash Ur CUDML_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA140.82143.53147.59
12 day EMA152.62155.75159.45
20 day EMA159.21161.71164.48
35 day EMA160.92162.42164.01
50 day EMA000

SMA (simple moving average) of Cash Ur CUDML_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA139.74144.2148.66
12 day SMA156.78160.58164.39
20 day SMA167.19169.87172.55
35 day SMA171.22172.02172.84
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme