Login or Join
HomepageCashUr CUDML_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cash Ur CUDML_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CashUr
Strong Daily Stock price targets for CashUr CUDML_ST are 157.9 and 157.9
| Daily Target 1 | 157.9 |
| Daily Target 2 | 157.9 |
| Daily Target 3 | 157.9 |
| Daily Target 4 | 157.9 |
| Daily Target 5 | 157.9 |
Daily price and volume Cash Ur
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 157.90 (-0.09%) | 157.90 | 157.90 - 157.90 | 0.0114 times | Thu 04 June 2026 | 158.05 (-2.38%) | 162.00 | 158.00 - 162.00 | 0.0342 times | Wed 03 June 2026 | 161.90 (-1.04%) | 163.40 | 159.00 - 163.40 | 4.0137 times | Tue 02 June 2026 | 163.60 (-0.21%) | 160.00 | 158.15 - 167.90 | 2.5086 times | Mon 01 June 2026 | 163.95 (4.66%) | 160.00 | 157.00 - 164.45 | 0.5359 times | Fri 29 May 2026 | 156.65 (9.7%) | 156.20 | 152.20 - 160.90 | 0.2052 times | Thu 21 August 2025 | 142.80 (-1.59%) | 140.50 | 140.50 - 144.75 | 0.1824 times | Wed 20 August 2025 | 145.10 (2.73%) | 145.50 | 137.25 - 145.50 | 0.5473 times | Tue 19 August 2025 | 141.25 (4.98%) | 135.00 | 130.00 - 141.25 | 1.2201 times | Mon 18 August 2025 | 134.55 (-3.76%) | 140.00 | 133.10 - 140.25 | 0.7412 times | Thu 14 August 2025 | 139.80 (-3.62%) | 145.00 | 137.80 - 145.00 | 0.6613 times |
Weekly price and charts CashUr
Strong weekly Stock price targets for CashUr CUDML_ST are 152 and 162.9
| Weekly Target 1 | 150.03 |
| Weekly Target 2 | 153.97 |
| Weekly Target 3 | 160.93333333333 |
| Weekly Target 4 | 164.87 |
| Weekly Target 5 | 171.83 |
Weekly price and volumes for Cash Ur
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 157.90 (0.8%) | 160.00 | 157.00 - 167.90 | 1.417 times | Fri 29 May 2026 | 156.65 (12.05%) | 140.00 | 130.00 - 160.90 | 0.5777 times | Thu 14 August 2025 | 139.80 (0%) | 143.90 | 137.10 - 147.70 | 1.0053 times | Sat 06 June 2026 | (0%) | - | 0 times |
Monthly price and charts CashUr
Strong monthly Stock price targets for CashUr CUDML_ST are 152 and 162.9
| Monthly Target 1 | 150.03 |
| Monthly Target 2 | 153.97 |
| Monthly Target 3 | 160.93333333333 |
| Monthly Target 4 | 164.87 |
| Monthly Target 5 | 171.83 |
Monthly price and volumes Cash Ur
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 157.90 (0.8%) | 160.00 | 157.00 - 167.90 | 0.4416 times | Fri 29 May 2026 | 156.65 (9.7%) | 156.20 | 152.20 - 160.90 | 0.0128 times | Thu 21 August 2025 | 142.80 (0%) | 155.00 | 130.00 - 160.00 | 2.5456 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CashUr
Please login to view indicator analysis. or View indicator analysis of CashUr CUDML_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Cash Ur CUDML_ST
DMA (daily moving average) of Cash Ur CUDML_ST
| DMA period | DMA value |
| 5 day DMA | 161.08 |
| 12 day DMA | 150.88 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cash Ur CUDML_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.1 | 158.2 | 158.28 |
| 12 day EMA | 153.28 | 152.44 | 151.42 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cash Ur CUDML_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.08 | 160.83 | 157.78 |
| 12 day SMA | 150.88 | 149.65 | 148.41 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.