CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets CumminsIndia

Strong Daily Stock price targets for CumminsIndia CUMMINSIND are 4409.6 and 4538.8

Daily Target 14306.67
Daily Target 24383.33
Daily Target 34435.8666666667
Daily Target 44512.53
Daily Target 54565.07

Daily price and volume Cummins India

Date Closing Open Range Volume
Thu 22 October 2026 4460.00 (0.45%) 4366.70 4359.20 - 4488.40 1.5203 times
Wed 21 October 2026 4440.00 (-3.73%) 4635.10 4395.20 - 4639.20 1.1768 times
Mon 19 October 2026 4612.00 (0.09%) 4608.00 4586.90 - 4645.40 0.5745 times
Fri 16 October 2026 4608.00 (-0.67%) 4653.60 4591.20 - 4662.00 1.4551 times
Thu 15 October 2026 4639.00 (-3.21%) 4722.10 4620.10 - 4734.80 1.2701 times
Wed 14 October 2026 4792.90 (-0.86%) 4828.00 4754.00 - 4828.00 0.7739 times
Tue 13 October 2026 4834.60 (-0.01%) 4821.00 4738.50 - 4834.60 0.7918 times
Mon 12 October 2026 4835.00 (0.1%) 4864.90 4831.90 - 4907.00 0.7199 times
Fri 09 October 2026 4830.00 (1.88%) 4740.90 4671.10 - 4859.00 1.1278 times
Thu 08 October 2026 4740.90 (-2.69%) 4872.20 4720.00 - 4877.00 0.5899 times
Wed 07 October 2026 4872.20 (-0.95%) 4925.00 4850.00 - 4964.30 1.6561 times

Daily chart CumminsIndia

Weekly price and charts CumminsIndia

Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 4266.5 and 4552.7

Weekly Target 14202
Weekly Target 24331
Weekly Target 34488.2
Weekly Target 44617.2
Weekly Target 54774.4

Weekly price and volumes for Cummins India

Date Closing Open Range Volume
Thu 22 October 2026 4460.00 (-3.21%) 4608.00 4359.20 - 4645.40 0.6201 times
Fri 16 October 2026 4608.00 (-4.6%) 4864.90 4591.20 - 4907.00 0.9498 times
Fri 09 October 2026 4830.00 (-0.62%) 4864.20 4671.10 - 4964.30 1.4308 times
Thu 01 October 2026 4860.00 (-1.72%) 4940.00 4741.00 - 4940.00 1.1111 times
Fri 25 September 2026 4945.00 (-3.03%) 5100.00 4922.50 - 5135.00 0.663 times
Fri 18 September 2026 5099.50 (0.58%) 5070.00 4844.00 - 5121.50 0.7273 times
Fri 11 September 2026 5070.00 (0.7%) 5035.00 4965.00 - 5237.00 1.0847 times
Fri 04 September 2026 5035.00 (-3.04%) 5150.00 5001.00 - 5179.00 0.9803 times
Fri 28 August 2026 5193.00 (1.67%) 5100.00 5083.00 - 5270.00 1.4444 times
Fri 21 August 2026 5107.50 (-5.42%) 5359.50 5092.00 - 5484.00 0.9885 times
Fri 14 August 2026 5400.00 (-0.48%) 5480.00 5315.00 - 5486.00 0.9563 times

weekly chart CumminsIndia

Monthly price and charts CumminsIndia

Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 4107.05 and 4712.15

Monthly Target 13989.4
Monthly Target 24224.7
Monthly Target 34594.5
Monthly Target 44829.8
Monthly Target 55199.6

Monthly price and volumes Cummins India

Date Closing Open Range Volume
Thu 22 October 2026 4460.00 (-6.3%) 4789.90 4359.20 - 4964.30 0.5623 times
Wed 30 September 2026 4760.00 (-6.76%) 5093.50 4741.00 - 5237.00 0.7245 times
Mon 31 August 2026 5105.00 (-7.5%) 5526.00 5083.00 - 5595.00 0.9373 times
Fri 31 July 2026 5519.00 (-2.48%) 5695.00 5315.00 - 5740.00 0.8282 times
Tue 30 June 2026 5659.50 (-3.77%) 5979.50 5505.50 - 5979.50 0.9062 times
Fri 29 May 2026 5881.00 (11.67%) 5300.00 5147.50 - 6100.00 0.8958 times
Thu 30 April 2026 5266.40 (17.03%) 4640.00 4470.00 - 5324.80 1.165 times
Mon 30 March 2026 4500.10 (-8.13%) 4753.00 4394.00 - 4924.40 1.6293 times
Fri 27 February 2026 4898.30 (19.11%) 4110.20 3975.20 - 4987.00 1.2267 times
Fri 30 January 2026 4112.50 (-7.26%) 4439.00 3883.10 - 4515.80 1.1246 times
Wed 31 December 2025 4434.40 (-1%) 4490.00 4316.00 - 4615.00 0.9437 times

monthly chart CumminsIndia

DMA SMA EMA moving averages of Cummins India CUMMINSIND

DMA (daily moving average) of Cummins India CUMMINSIND

DMA period DMA value
5 day DMA 4551.8
12 day DMA 4715.3
20 day DMA 4780.95
35 day DMA 4895.63
50 day DMA 5005.11
100 day DMA 5300.07
150 day DMA 5224.88
200 day DMA 5015.15

EMA (exponential moving average) of Cummins India CUMMINSIND

EMA period EMA current EMA prev EMA prev2
5 day EMA4551.764597.634676.43
12 day EMA4671.374709.794758.82
20 day EMA4757.624788.934825.64
35 day EMA4883.674908.614936.2
50 day EMA49965017.875041.45

SMA (simple moving average) of Cummins India CUMMINSIND

SMA period SMA current SMA prev SMA prev2
5 day SMA4551.84618.384697.3
12 day SMA4715.34746.334781.33
20 day SMA4780.954806.074837.42
35 day SMA4895.634914.054935.57
50 day SMA5005.115024.875044.59
100 day SMA5300.075314.285330.15
150 day SMA5224.885226.845228.11
200 day SMA5015.155014.85014.61

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
21 Wed 4433.80 4620.00 4401.90 to 4626.30 0.97 times
19 Mon 4608.80 4613.50 4591.70 to 4659.40 1.01 times
16 Fri 4630.50 4662.00 4608.90 to 4675.00 1.02 times
15 Thu 4640.60 4725.00 4624.80 to 4731.00 0.99 times
14 Wed 4792.00 4824.00 4776.40 to 4842.20 1.01 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
21 Wed 4454.80 4605.10 4428.00 to 4625.00 1.46 times
19 Mon 4631.90 4660.00 4614.70 to 4683.20 0.96 times
16 Fri 4652.40 4661.10 4631.20 to 4690.00 0.92 times
15 Thu 4661.60 4730.00 4650.30 to 4750.00 0.87 times
14 Wed 4818.70 4815.00 4803.00 to 4859.90 0.79 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
21 Wed 4492.10 4638.80 4457.30 to 4638.80 1.61 times
19 Mon 4662.30 4681.00 4659.60 to 4699.30 1.12 times
16 Fri 4680.30 4710.00 4675.00 to 4710.00 1.11 times
15 Thu 4700.00 4788.00 4693.70 to 4788.00 1.11 times
14 Wed 4838.00 4845.80 4836.00 to 4878.10 0.04 times

Option chain for Cummins India CUMMINSIND 27 Tue October 2026 expiry

CumminsIndia CUMMINSIND Option strike: 6000.00

Date CE PE PCR
21 Wed October 2026 0.351390.00 0.27
19 Mon October 2026 0.351390.00 0.27
16 Fri October 2026 0.351031.15 0.41

CumminsIndia CUMMINSIND Option strike: 5800.00

Date CE PE PCR
21 Wed October 2026 0.45815.00 0.04
19 Mon October 2026 0.90815.00 0.04
16 Fri October 2026 0.90815.00 0.04

CumminsIndia CUMMINSIND Option strike: 5700.00

Date CE PE PCR
21 Wed October 2026 1.051100.00 3
19 Mon October 2026 1.051100.00 3
16 Fri October 2026 1.05780.00 3

CumminsIndia CUMMINSIND Option strike: 5600.00

Date CE PE PCR
21 Wed October 2026 0.50990.00 3.67
19 Mon October 2026 0.50990.00 3.67
16 Fri October 2026 0.30735.35 4.33

CumminsIndia CUMMINSIND Option strike: 5500.00

Date CE PE PCR
21 Wed October 2026 0.151000.00 0.56
19 Mon October 2026 0.50895.00 0.72
16 Fri October 2026 0.65840.00 0.67

CumminsIndia CUMMINSIND Option strike: 5400.00

Date CE PE PCR
21 Wed October 2026 0.65566.90 0.22
19 Mon October 2026 0.75566.90 0.21
16 Fri October 2026 0.50566.90 0.2

CumminsIndia CUMMINSIND Option strike: 5300.00

Date CE PE PCR
21 Wed October 2026 0.15865.00 0.1
19 Mon October 2026 0.25642.45 0.15
16 Fri October 2026 0.90651.00 0.15

CumminsIndia CUMMINSIND Option strike: 5200.00

Date CE PE PCR
21 Wed October 2026 0.80704.50 0.2
19 Mon October 2026 1.30572.00 0.19
16 Fri October 2026 2.70572.00 0.16

CumminsIndia CUMMINSIND Option strike: 5100.00

Date CE PE PCR
21 Wed October 2026 1.15660.00 0.45
19 Mon October 2026 2.05450.00 0.32
16 Fri October 2026 4.10450.00 0.3

CumminsIndia CUMMINSIND Option strike: 5050.00

Date CE PE PCR
21 Wed October 2026 2.65191.05 0.04
19 Mon October 2026 1.65191.05 0.03
16 Fri October 2026 5.65191.05 0.03

CumminsIndia CUMMINSIND Option strike: 5000.00

Date CE PE PCR
21 Wed October 2026 1.50558.00 0.33
19 Mon October 2026 3.55395.10 0.28
16 Fri October 2026 7.50364.65 0.23

CumminsIndia CUMMINSIND Option strike: 4950.00

Date CE PE PCR
21 Wed October 2026 1.60172.00 0.31
19 Mon October 2026 5.85172.00 0.3
16 Fri October 2026 9.70172.00 0.3

CumminsIndia CUMMINSIND Option strike: 4900.00

Date CE PE PCR
21 Wed October 2026 1.90482.00 0.79
19 Mon October 2026 6.80291.55 0.67
16 Fri October 2026 12.80250.00 0.74

CumminsIndia CUMMINSIND Option strike: 4850.00

Date CE PE PCR
21 Wed October 2026 2.30325.65 0.55
19 Mon October 2026 9.65254.50 0.51
16 Fri October 2026 17.80239.80 0.54

CumminsIndia CUMMINSIND Option strike: 4800.00

Date CE PE PCR
21 Wed October 2026 3.25376.85 0.6
19 Mon October 2026 14.60202.00 0.67
16 Fri October 2026 25.60200.00 0.72

CumminsIndia CUMMINSIND Option strike: 4750.00

Date CE PE PCR
21 Wed October 2026 4.20321.15 0.4
19 Mon October 2026 21.55153.00 0.48
16 Fri October 2026 35.65153.00 0.55

CumminsIndia CUMMINSIND Option strike: 4700.00

Date CE PE PCR
21 Wed October 2026 5.45273.20 0.7
19 Mon October 2026 32.20128.00 1.06
16 Fri October 2026 50.10117.65 1.09

CumminsIndia CUMMINSIND Option strike: 4650.00

Date CE PE PCR
21 Wed October 2026 7.65239.25 0.45
19 Mon October 2026 48.1087.90 0.61
16 Fri October 2026 70.7086.90 0.48

CumminsIndia CUMMINSIND Option strike: 4600.00

Date CE PE PCR
21 Wed October 2026 11.85185.25 1.56
19 Mon October 2026 68.9562.75 3.72
16 Fri October 2026 93.1564.30 4.95

CumminsIndia CUMMINSIND Option strike: 4550.00

Date CE PE PCR
21 Wed October 2026 18.45142.50 0.97
19 Mon October 2026 133.2540.30 2.9
16 Fri October 2026 133.2543.75 2.66

CumminsIndia CUMMINSIND Option strike: 4500.00

Date CE PE PCR
21 Wed October 2026 31.25100.75 0.7
19 Mon October 2026 140.0025.00 11
16 Fri October 2026 179.1028.90 11.48

CumminsIndia CUMMINSIND Option strike: 4450.00

Date CE PE PCR
21 Wed October 2026 47.3569.80 0.3

CumminsIndia CUMMINSIND Option strike: 4400.00

Date CE PE PCR
21 Wed October 2026 74.5546.05 59.67
19 Mon October 2026 260.009.05 63
16 Fri October 2026 260.0012.50 64.5

CumminsIndia CUMMINSIND Option strike: 4300.00

Date CE PE PCR
21 Wed October 2026 151.5015.50 79.67

CumminsIndia CUMMINSIND Option strike: 4000.00

Date CE PE PCR
21 Wed October 2026 785.001.65 2.33
19 Mon October 2026 785.004.95 1.33
16 Fri October 2026 785.002.00 1.11
Back to top | Use Dark Theme