Login or Join
HomepageCumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets CumminsIndia
Strong Daily Stock price targets for CumminsIndia CUMMINSIND are 4496.7 and 4548.9
| Daily Target 1 | 4456.57 |
| Daily Target 2 | 4484.63 |
| Daily Target 3 | 4508.7666666667 |
| Daily Target 4 | 4536.83 |
| Daily Target 5 | 4560.97 |
Daily price and volume Cummins India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4512.70 (0.41%) | 4498.00 | 4480.70 - 4532.90 | 0.614 times | Tue 16 December 2025 | 4494.30 (-1%) | 4550.00 | 4470.30 - 4551.50 | 0.6776 times | Mon 15 December 2025 | 4539.90 (-1.31%) | 4545.00 | 4512.30 - 4598.50 | 0.7727 times | Sat 13 December 2025 | 4600.20 (0%) | 4549.00 | 4530.00 - 4615.00 | 1.1004 times | Fri 12 December 2025 | 4600.20 (1.51%) | 4549.00 | 4530.00 - 4615.00 | 1.1004 times | Thu 11 December 2025 | 4531.90 (-0.08%) | 4535.70 | 4511.00 - 4588.30 | 1.1495 times | Wed 10 December 2025 | 4535.70 (1.26%) | 4490.00 | 4477.00 - 4568.90 | 1.2308 times | Tue 09 December 2025 | 4479.10 (0.27%) | 4460.10 | 4412.10 - 4496.00 | 0.9599 times | Mon 08 December 2025 | 4467.00 (-0.04%) | 4471.00 | 4439.30 - 4535.00 | 1.0681 times | Fri 05 December 2025 | 4468.90 (0.22%) | 4459.30 | 4437.70 - 4491.30 | 1.3266 times | Thu 04 December 2025 | 4459.30 (-1.21%) | 4525.00 | 4430.00 - 4552.50 | 0.8043 times |
Weekly price and charts CumminsIndia
Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 4427.4 and 4555.6
| Weekly Target 1 | 4398.97 |
| Weekly Target 2 | 4455.83 |
| Weekly Target 3 | 4527.1666666667 |
| Weekly Target 4 | 4584.03 |
| Weekly Target 5 | 4655.37 |
Weekly price and volumes for Cummins India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4512.70 (-1.9%) | 4545.00 | 4470.30 - 4598.50 | 0.3601 times | Sat 13 December 2025 | 4600.20 (2.94%) | 4471.00 | 4412.10 - 4615.00 | 1.1531 times | Fri 05 December 2025 | 4468.90 (-0.23%) | 4490.00 | 4430.00 - 4574.00 | 0.9005 times | Fri 28 November 2025 | 4479.30 (3.36%) | 4349.80 | 4278.90 - 4518.60 | 1.3882 times | Fri 21 November 2025 | 4333.80 (1.18%) | 4289.90 | 4183.30 - 4394.70 | 1.1491 times | Fri 14 November 2025 | 4283.20 (-0.2%) | 4300.10 | 4256.70 - 4450.00 | 1.0967 times | Fri 07 November 2025 | 4291.80 (-1.2%) | 4346.00 | 4244.20 - 4495.00 | 1.4721 times | Fri 31 October 2025 | 4344.10 (3.85%) | 4220.00 | 4195.50 - 4399.70 | 1.1954 times | Fri 24 October 2025 | 4183.20 (5.24%) | 3994.90 | 3975.00 - 4205.60 | 0.8575 times | Fri 17 October 2025 | 3974.90 (0.22%) | 3948.00 | 3917.00 - 4019.00 | 0.4272 times | Fri 10 October 2025 | 3966.00 (0.85%) | 3934.00 | 3882.50 - 4030.00 | 0.6003 times |
Monthly price and charts CumminsIndia
Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 4462.4 and 4665.3
| Monthly Target 1 | 4310.37 |
| Monthly Target 2 | 4411.53 |
| Monthly Target 3 | 4513.2666666667 |
| Monthly Target 4 | 4614.43 |
| Monthly Target 5 | 4716.17 |
Monthly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4512.70 (0.75%) | 4490.00 | 4412.10 - 4615.00 | 0.5449 times | Fri 28 November 2025 | 4479.30 (3.11%) | 4346.00 | 4183.30 - 4518.60 | 1.1527 times | Fri 31 October 2025 | 4344.10 (10.64%) | 3926.00 | 3833.00 - 4399.70 | 0.7666 times | Tue 30 September 2025 | 3926.50 (2.62%) | 3826.00 | 3792.00 - 4168.70 | 0.7915 times | Fri 29 August 2025 | 3826.20 (7.61%) | 3559.90 | 3494.20 - 3932.00 | 1.2488 times | Thu 31 July 2025 | 3555.50 (4.59%) | 3428.00 | 3312.40 - 3633.00 | 1.0608 times | Mon 30 June 2025 | 3399.40 (4.02%) | 3267.00 | 3212.20 - 3430.00 | 1.0719 times | Fri 30 May 2025 | 3268.10 (12.87%) | 2899.00 | 2706.00 - 3289.10 | 1.7724 times | Wed 30 April 2025 | 2895.40 (-5.13%) | 3052.60 | 2580.00 - 3078.00 | 0.7238 times | Fri 28 March 2025 | 3051.85 (12.28%) | 2724.95 | 2693.05 - 3085.00 | 0.8665 times | Fri 28 February 2025 | 2717.95 (-6.73%) | 2790.00 | 2636.75 - 3090.00 | 1.4652 times |
Indicator Analysis of CumminsIndia
Please login to view indicator analysis. or View indicator analysis of CumminsIndia CUMMINSIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
| DMA period | DMA value |
| 5 day DMA | 4549.46 |
| 12 day DMA | 4516.94 |
| 20 day DMA | 4477.15 |
| 35 day DMA | 4418.7 |
| 50 day DMA | 4309.69 |
| 100 day DMA | 4082.53 |
| 150 day DMA | 3829.53 |
| 200 day DMA | 3595.7 |
EMA (exponential moving average) of Cummins India CUMMINSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4526.35 | 4533.17 | 4552.6 |
| 12 day EMA | 4511.08 | 4510.79 | 4513.79 |
| 20 day EMA | 4474.13 | 4470.07 | 4467.52 |
| 35 day EMA | 4388.52 | 4381.21 | 4374.55 |
| 50 day EMA | 4301.51 | 4292.89 | 4284.67 |
SMA (simple moving average) of Cummins India CUMMINSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4549.46 | 4553.3 | 4561.58 |
| 12 day SMA | 4516.94 | 4517.09 | 4521.25 |
| 20 day SMA | 4477.15 | 4470.3 | 4458.65 |
| 35 day SMA | 4418.7 | 4414.28 | 4408.31 |
| 50 day SMA | 4309.69 | 4298.79 | 4287.76 |
| 100 day SMA | 4082.53 | 4073.04 | 4064.26 |
| 150 day SMA | 3829.53 | 3819.11 | 3808.29 |
| 200 day SMA | 3595.7 | 3587.08 | 3578.77 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 4521.10 | 4504.60 | 4500.50 to 4549.70 | 0.99 times |
| 16 Tue | 4507.20 | 4580.00 | 4491.80 to 4580.00 | 1 times |
| 15 Mon | 4554.40 | 4590.00 | 4530.00 to 4598.00 | 1 times |
| 12 Fri | 4611.70 | 4578.70 | 4540.70 to 4623.50 | 1.01 times |
| 11 Thu | 4553.80 | 4569.00 | 4529.70 to 4602.40 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 4550.40 | 4525.70 | 4525.70 to 4571.00 | 1.3 times |
| 16 Tue | 4535.20 | 4590.00 | 4519.00 to 4590.00 | 1.08 times |
| 15 Mon | 4580.60 | 4612.80 | 4557.20 to 4612.80 | 0.97 times |
| 12 Fri | 4633.80 | 4579.00 | 4571.50 to 4645.70 | 0.88 times |
| 11 Thu | 4575.00 | 4585.00 | 4555.00 to 4624.00 | 0.77 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 4563.70 | 4545.00 | 4545.00 to 4563.70 | 1.05 times |
| 16 Tue | 4535.80 | 4545.50 | 4535.60 to 4550.50 | 1.05 times |
| 15 Mon | 4585.40 | 4616.40 | 4562.20 to 4616.40 | 1.1 times |
| 12 Fri | 4627.50 | 4580.60 | 4580.60 to 4627.50 | 0.9 times |
| 11 Thu | 4584.00 | 4596.90 | 4575.00 to 4620.30 | 0.9 times |
Option chain for Cummins India CUMMINSIND 30 Tue December 2025 expiry
CumminsIndia CUMMINSIND Option strike: 5000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 2.00 | 411.25 | 0.01 |
| 16 Tue December 2025 | 2.40 | 411.25 | 0.01 |
| 15 Mon December 2025 | 3.30 | 411.25 | 0.01 |
| 12 Fri December 2025 | 4.30 | 411.25 | 0.01 |
| 11 Thu December 2025 | 3.45 | 411.25 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 4900.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 3.20 | 317.50 | 0 |
| 16 Tue December 2025 | 3.25 | 317.50 | 0 |
| 15 Mon December 2025 | 5.40 | 317.50 | 0 |
| 12 Fri December 2025 | 9.40 | 317.50 | 0 |
| 11 Thu December 2025 | 7.30 | 317.50 | 0 |
CumminsIndia CUMMINSIND Option strike: 4850.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 4.15 | 291.00 | 0.01 |
| 16 Tue December 2025 | 4.35 | 291.00 | 0.01 |
| 15 Mon December 2025 | 7.30 | 291.00 | 0.01 |
| 12 Fri December 2025 | 13.90 | 291.00 | 0.01 |
| 11 Thu December 2025 | 10.70 | 291.00 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 4800.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 5.65 | 237.30 | 0.01 |
| 16 Tue December 2025 | 5.95 | 237.30 | 0.01 |
| 15 Mon December 2025 | 11.10 | 237.30 | 0.01 |
| 12 Fri December 2025 | 21.25 | 237.30 | 0.01 |
| 11 Thu December 2025 | 15.70 | 237.30 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 4750.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 9.00 | 204.80 | 0 |
| 16 Tue December 2025 | 9.00 | 204.80 | 0.01 |
| 15 Mon December 2025 | 16.50 | 204.80 | 0.01 |
| 12 Fri December 2025 | 31.30 | 204.80 | 0.01 |
| 11 Thu December 2025 | 22.70 | 204.80 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 4700.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 14.25 | 208.50 | 0.22 |
| 16 Tue December 2025 | 14.15 | 206.15 | 0.24 |
| 15 Mon December 2025 | 25.40 | 168.90 | 0.22 |
| 12 Fri December 2025 | 46.30 | 135.30 | 0.23 |
| 11 Thu December 2025 | 33.70 | 175.70 | 0.26 |
CumminsIndia CUMMINSIND Option strike: 4650.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 22.70 | 147.25 | 0.14 |
| 16 Tue December 2025 | 22.30 | 158.20 | 0.11 |
| 15 Mon December 2025 | 38.75 | 133.20 | 0.1 |
| 12 Fri December 2025 | 64.05 | 106.95 | 0.06 |
| 11 Thu December 2025 | 48.10 | 134.95 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 4600.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 35.45 | 112.35 | 0.55 |
| 16 Tue December 2025 | 34.65 | 125.25 | 0.54 |
| 15 Mon December 2025 | 56.90 | 102.10 | 0.62 |
| 12 Fri December 2025 | 85.95 | 77.35 | 0.67 |
| 11 Thu December 2025 | 66.40 | 111.65 | 0.67 |
CumminsIndia CUMMINSIND Option strike: 4550.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 54.25 | 81.00 | 0.33 |
| 16 Tue December 2025 | 52.35 | 92.40 | 0.31 |
| 15 Mon December 2025 | 81.35 | 75.55 | 0.4 |
| 12 Fri December 2025 | 115.35 | 56.55 | 0.79 |
| 11 Thu December 2025 | 89.40 | 85.15 | 0.35 |
CumminsIndia CUMMINSIND Option strike: 4500.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 79.30 | 57.10 | 0.5 |
| 16 Tue December 2025 | 75.35 | 65.95 | 0.78 |
| 15 Mon December 2025 | 109.10 | 55.10 | 1.1 |
| 12 Fri December 2025 | 151.60 | 40.35 | 1.24 |
| 11 Thu December 2025 | 117.10 | 63.65 | 0.81 |
CumminsIndia CUMMINSIND Option strike: 4450.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 111.75 | 38.35 | 2.67 |
| 16 Tue December 2025 | 101.45 | 47.05 | 2.75 |
| 15 Mon December 2025 | 143.95 | 37.95 | 1.5 |
| 12 Fri December 2025 | 190.80 | 28.65 | 1.53 |
| 11 Thu December 2025 | 150.55 | 46.80 | 1.65 |
CumminsIndia CUMMINSIND Option strike: 4400.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 148.10 | 25.65 | 1.92 |
| 16 Tue December 2025 | 144.20 | 31.60 | 1.88 |
| 15 Mon December 2025 | 182.50 | 26.80 | 1.75 |
| 12 Fri December 2025 | 234.50 | 20.00 | 1.67 |
| 11 Thu December 2025 | 183.00 | 33.00 | 1.35 |
CumminsIndia CUMMINSIND Option strike: 4350.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 237.75 | 16.40 | 1.75 |
| 16 Tue December 2025 | 237.75 | 22.35 | 1.51 |
| 15 Mon December 2025 | 237.75 | 18.50 | 1.48 |
| 12 Fri December 2025 | 220.10 | 14.35 | 1.7 |
| 11 Thu December 2025 | 220.10 | 24.05 | 1.42 |
CumminsIndia CUMMINSIND Option strike: 4300.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 235.00 | 11.05 | 2.25 |
| 16 Tue December 2025 | 274.40 | 13.55 | 2.33 |
| 15 Mon December 2025 | 274.40 | 12.40 | 2.31 |
| 12 Fri December 2025 | 320.35 | 10.20 | 2.39 |
| 11 Thu December 2025 | 280.00 | 16.65 | 2.22 |
CumminsIndia CUMMINSIND Option strike: 4250.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 333.45 | 7.25 | 13.29 |
| 16 Tue December 2025 | 333.45 | 8.80 | 11.14 |
| 15 Mon December 2025 | 333.45 | 8.45 | 11.14 |
| 12 Fri December 2025 | 333.45 | 7.30 | 10.43 |
| 11 Thu December 2025 | 333.45 | 12.00 | 10.14 |
CumminsIndia CUMMINSIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 310.00 | 5.40 | 5.32 |
| 16 Tue December 2025 | 310.00 | 6.15 | 5.29 |
| 15 Mon December 2025 | 356.50 | 6.30 | 5.19 |
| 12 Fri December 2025 | 368.15 | 5.45 | 5.26 |
| 11 Thu December 2025 | 368.15 | 8.60 | 5.01 |
CumminsIndia CUMMINSIND Option strike: 4150.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 278.60 | 4.40 | 9.17 |
| 16 Tue December 2025 | 278.60 | 4.40 | 10.83 |
| 15 Mon December 2025 | 278.60 | 4.50 | 10.75 |
| 12 Fri December 2025 | 278.60 | 3.95 | 12.83 |
| 11 Thu December 2025 | 278.60 | 7.15 | 17 |
CumminsIndia CUMMINSIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 496.15 | 3.20 | 15 |
| 16 Tue December 2025 | 496.15 | 3.15 | 15.14 |
| 15 Mon December 2025 | 496.15 | 3.40 | 17.71 |
| 12 Fri December 2025 | 496.15 | 3.05 | 19.14 |
| 11 Thu December 2025 | 496.15 | 4.65 | 20.14 |
CumminsIndia CUMMINSIND Option strike: 4050.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 350.00 | 2.35 | 74 |
| 16 Tue December 2025 | 350.00 | 2.60 | 29 |
| 15 Mon December 2025 | 350.00 | 2.00 | 29 |
| 12 Fri December 2025 | 350.00 | 2.80 | 30 |
| 11 Thu December 2025 | 350.00 | 3.50 | 35 |
CumminsIndia CUMMINSIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 601.00 | 2.00 | 9.48 |
| 16 Tue December 2025 | 601.00 | 2.15 | 9.1 |
| 15 Mon December 2025 | 601.00 | 2.10 | 8.38 |
| 12 Fri December 2025 | 601.00 | 1.85 | 8.38 |
| 11 Thu December 2025 | 450.00 | 1.85 | 8.43 |
CumminsIndia CUMMINSIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 710.15 | 0.90 | 53.25 |
| 16 Tue December 2025 | 710.15 | 0.90 | 53.25 |
| 15 Mon December 2025 | 804.35 | 0.65 | 42.6 |
| 12 Fri December 2025 | 804.35 | 0.65 | 42.6 |
| 11 Thu December 2025 | 725.00 | 0.65 | 35.5 |
CumminsIndia CUMMINSIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 820.00 | 0.50 | 2.31 |
| 16 Tue December 2025 | 800.00 | 0.50 | 2.31 |
| 15 Mon December 2025 | 860.00 | 0.25 | 2.17 |
| 12 Fri December 2025 | 850.00 | 0.35 | 2.2 |
| 11 Thu December 2025 | 850.00 | 1.00 | 2.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.