Login or Join
HomepageCumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets CumminsIndia
Strong Daily Stock price targets for CumminsIndia CUMMINSIND are 4989 and 5059
| Daily Target 1 | 4973.67 |
| Daily Target 2 | 5004.33 |
| Daily Target 3 | 5043.6666666667 |
| Daily Target 4 | 5074.33 |
| Daily Target 5 | 5113.67 |
Daily price and volume Cummins India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5035.00 (-0.71%) | 5071.00 | 5013.00 - 5083.00 | 0.9925 times | Thu 03 September 2026 | 5071.00 (-0.34%) | 5088.50 | 5035.50 - 5118.00 | 0.37 times | Wed 02 September 2026 | 5088.50 (-0.32%) | 5089.00 | 5001.00 - 5089.00 | 0.7561 times | Tue 01 September 2026 | 5105.00 (0%) | 5093.50 | 5054.50 - 5115.00 | 0.8839 times | Mon 31 August 2026 | 5105.00 (-1.69%) | 5150.00 | 5105.00 - 5179.00 | 1.0405 times | Fri 28 August 2026 | 5193.00 (0.06%) | 5215.00 | 5126.00 - 5215.00 | 0.7945 times | Thu 27 August 2026 | 5190.00 (-0.19%) | 5225.00 | 5141.50 - 5270.00 | 1.1359 times | Wed 26 August 2026 | 5200.00 (-0.75%) | 5125.00 | 5125.00 - 5237.00 | 1.4647 times | Tue 25 August 2026 | 5239.50 (0.95%) | 5220.00 | 5150.00 - 5239.50 | 1.153 times | Mon 24 August 2026 | 5190.00 (1.62%) | 5100.00 | 5083.00 - 5190.00 | 1.4088 times | Fri 21 August 2026 | 5107.50 (-1.87%) | 5116.00 | 5092.00 - 5218.00 | 1.5462 times |
Weekly price and charts CumminsIndia
Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 4929 and 5107
| Weekly Target 1 | 4893.67 |
| Weekly Target 2 | 4964.33 |
| Weekly Target 3 | 5071.6666666667 |
| Weekly Target 4 | 5142.33 |
| Weekly Target 5 | 5249.67 |
Weekly price and volumes for Cummins India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5035.00 (-3.04%) | 5150.00 | 5001.00 - 5179.00 | 0.8176 times | Fri 28 August 2026 | 5193.00 (1.67%) | 5100.00 | 5083.00 - 5270.00 | 1.2046 times | Fri 21 August 2026 | 5107.50 (-5.42%) | 5359.50 | 5092.00 - 5484.00 | 0.8244 times | Fri 14 August 2026 | 5400.00 (-0.48%) | 5480.00 | 5315.00 - 5486.00 | 0.7975 times | Fri 07 August 2026 | 5426.00 (-1.69%) | 5526.00 | 5175.00 - 5595.00 | 1.4067 times | Fri 31 July 2026 | 5519.00 (-1.46%) | 5643.50 | 5315.00 - 5649.50 | 0.8402 times | Fri 24 July 2026 | 5600.50 (2.8%) | 5438.00 | 5397.00 - 5658.00 | 0.5677 times | Fri 17 July 2026 | 5448.00 (-3.09%) | 5600.00 | 5390.00 - 5674.50 | 1.0601 times | Fri 10 July 2026 | 5621.50 (2.62%) | 5479.00 | 5381.00 - 5714.00 | 0.9016 times | Fri 03 July 2026 | 5478.00 (-2.91%) | 5699.00 | 5454.50 - 5740.00 | 1.5796 times | Thu 25 June 2026 | 5642.00 (-3.8%) | 5795.50 | 5535.50 - 5838.00 | 0.8033 times |
Monthly price and charts CumminsIndia
Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 4959.5 and 5076.5
| Monthly Target 1 | 4934.33 |
| Monthly Target 2 | 4984.67 |
| Monthly Target 3 | 5051.3333333333 |
| Monthly Target 4 | 5101.67 |
| Monthly Target 5 | 5168.33 |
Monthly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5035.00 (-1.37%) | 5093.50 | 5001.00 - 5118.00 | 0.1309 times | Mon 31 August 2026 | 5105.00 (-7.5%) | 5526.00 | 5083.00 - 5595.00 | 0.9579 times | Fri 31 July 2026 | 5519.00 (-2.48%) | 5695.00 | 5315.00 - 5740.00 | 0.8463 times | Tue 30 June 2026 | 5659.50 (-3.77%) | 5979.50 | 5505.50 - 5979.50 | 0.9262 times | Fri 29 May 2026 | 5881.00 (11.67%) | 5300.00 | 5147.50 - 6100.00 | 0.9155 times | Thu 30 April 2026 | 5266.40 (17.03%) | 4640.00 | 4470.00 - 5324.80 | 1.1906 times | Mon 30 March 2026 | 4500.10 (-8.13%) | 4753.00 | 4394.00 - 4924.40 | 1.6651 times | Fri 27 February 2026 | 4898.30 (19.11%) | 4110.20 | 3975.20 - 4987.00 | 1.2536 times | Fri 30 January 2026 | 4112.50 (-7.26%) | 4439.00 | 3883.10 - 4515.80 | 1.1493 times | Wed 31 December 2025 | 4434.40 (-1%) | 4490.00 | 4316.00 - 4615.00 | 0.9645 times | Fri 28 November 2025 | 4479.30 (3.11%) | 4346.00 | 4183.30 - 4518.60 | 1.1063 times |
Indicator Analysis of CumminsIndia
Please login to view indicator analysis. or View indicator analysis of CumminsIndia CUMMINSIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
| DMA period | DMA value |
| 5 day DMA | 5080.9 |
| 12 day DMA | 5144.13 |
| 20 day DMA | 5232.8 |
| 35 day DMA | 5350.9 |
| 50 day DMA | 5411.05 |
| 100 day DMA | 5435.76 |
| 150 day DMA | 5158.17 |
| 200 day DMA | 4947.85 |
EMA (exponential moving average) of Cummins India CUMMINSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5084.51 | 5109.26 | 5128.38 |
| 12 day EMA | 5151.86 | 5173.1 | 5191.66 |
| 20 day EMA | 5217.15 | 5236.32 | 5253.71 |
| 35 day EMA | 5310.57 | 5326.79 | 5341.85 |
| 50 day EMA | 5402.67 | 5417.67 | 5431.81 |
SMA (simple moving average) of Cummins India CUMMINSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5080.9 | 5112.5 | 5136.3 |
| 12 day SMA | 5144.13 | 5159.54 | 5182.79 |
| 20 day SMA | 5232.8 | 5252.35 | 5268.9 |
| 35 day SMA | 5350.9 | 5362.7 | 5377.59 |
| 50 day SMA | 5411.05 | 5423.19 | 5432.88 |
| 100 day SMA | 5435.76 | 5435.32 | 5436 |
| 150 day SMA | 5158.17 | 5151.43 | 5143.81 |
| 200 day SMA | 4947.85 | 4944.09 | 4940.57 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 5077.50 | 5105.00 | 5047.00 to 5111.00 | 1.05 times |
| 03 Thu | 5127.00 | 5100.00 | 5060.50 to 5152.00 | 1.01 times |
| 02 Wed | 5102.50 | 5129.00 | 5033.00 to 5129.00 | 1 times |
| 01 Tue | 5124.50 | 5146.50 | 5090.00 to 5147.00 | 0.98 times |
| 31 Mon | 5164.50 | 5190.00 | 5143.00 to 5197.50 | 0.95 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 5104.50 | 5110.00 | 5070.00 to 5133.00 | 1.14 times |
| 03 Thu | 5144.00 | 5100.00 | 5100.00 to 5175.00 | 0.99 times |
| 02 Wed | 5125.00 | 5113.00 | 5065.00 to 5125.50 | 0.98 times |
| 01 Tue | 5148.50 | 5138.00 | 5120.00 to 5160.00 | 0.96 times |
| 31 Mon | 5190.50 | 5195.00 | 5174.50 to 5226.50 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 5133.00 | 5162.50 | 5102.00 to 5162.50 | 1.69 times |
| 03 Thu | 5188.00 | 5180.00 | 5172.00 to 5188.00 | 0.97 times |
| 02 Wed | 5150.00 | 5155.50 | 5090.00 to 5155.50 | 0.97 times |
| 01 Tue | 5159.00 | 5180.00 | 5150.00 to 5180.00 | 0.78 times |
| 31 Mon | 5260.00 | 0.00 | 0.00 to 0.00 | 0.58 times |
Option chain for Cummins India CUMMINSIND 29 Tue September 2026 expiry
CumminsIndia CUMMINSIND Option strike: 6400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.55 | 1168.00 | 0.17 |
| 03 Thu September 2026 | 1.80 | 1168.00 | 0.15 |
| 02 Wed September 2026 | 2.00 | 1168.00 | 0.19 |
| 01 Tue September 2026 | 2.00 | 1168.00 | 0.19 |
| 31 Mon August 2026 | 1.50 | 1168.00 | 0.18 |
CumminsIndia CUMMINSIND Option strike: 6100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.25 | 925.00 | 0.19 |
| 03 Thu September 2026 | 2.25 | 925.00 | 0.19 |
| 02 Wed September 2026 | 2.25 | 925.00 | 0.19 |
| 01 Tue September 2026 | 2.70 | 925.00 | 0.19 |
| 31 Mon August 2026 | 4.00 | 925.00 | 0.16 |
CumminsIndia CUMMINSIND Option strike: 6000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.60 | 879.30 | 0.04 |
| 03 Thu September 2026 | 4.00 | 879.30 | 0.04 |
| 02 Wed September 2026 | 3.75 | 902.85 | 0.04 |
| 01 Tue September 2026 | 5.05 | 810.00 | 0.03 |
| 31 Mon August 2026 | 5.80 | 810.00 | 0.04 |
CumminsIndia CUMMINSIND Option strike: 5800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.10 | 568.00 | 6 |
| 03 Thu September 2026 | 3.10 | 568.00 | 6 |
| 02 Wed September 2026 | 3.10 | 568.00 | 6 |
CumminsIndia CUMMINSIND Option strike: 5700.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7.30 | 501.00 | 0.1 |
| 03 Thu September 2026 | 10.85 | 501.00 | 0.1 |
| 02 Wed September 2026 | 10.00 | 501.00 | 0.1 |
| 01 Tue September 2026 | 11.50 | 501.00 | 0.12 |
| 31 Mon August 2026 | 14.50 | 501.00 | 0.12 |
CumminsIndia CUMMINSIND Option strike: 5600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 10.85 | 489.00 | 0.02 |
| 03 Thu September 2026 | 15.35 | 489.00 | 0.02 |
| 02 Wed September 2026 | 14.95 | 489.00 | 0.02 |
| 01 Tue September 2026 | 17.20 | 489.00 | 0.02 |
| 31 Mon August 2026 | 21.90 | 374.50 | 0.02 |
CumminsIndia CUMMINSIND Option strike: 5500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 17.65 | 440.00 | 0.29 |
| 03 Thu September 2026 | 24.30 | 380.00 | 0.31 |
| 02 Wed September 2026 | 23.40 | 422.50 | 0.33 |
| 01 Tue September 2026 | 26.65 | 409.15 | 0.34 |
| 31 Mon August 2026 | 33.15 | 358.85 | 0.33 |
CumminsIndia CUMMINSIND Option strike: 5400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 27.40 | 336.10 | 0.14 |
| 03 Thu September 2026 | 37.10 | 316.25 | 0.15 |
| 02 Wed September 2026 | 36.40 | 317.25 | 0.15 |
| 01 Tue September 2026 | 41.10 | 317.25 | 0.14 |
| 31 Mon August 2026 | 50.45 | 260.00 | 0.16 |
CumminsIndia CUMMINSIND Option strike: 5300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 43.95 | 284.00 | 0.21 |
| 03 Thu September 2026 | 58.00 | 238.60 | 0.23 |
| 02 Wed September 2026 | 55.85 | 256.85 | 0.23 |
| 01 Tue September 2026 | 64.55 | 242.00 | 0.22 |
| 31 Mon August 2026 | 76.75 | 200.00 | 0.26 |
CumminsIndia CUMMINSIND Option strike: 5200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 69.20 | 190.35 | 0.58 |
| 03 Thu September 2026 | 88.90 | 168.55 | 0.64 |
| 02 Wed September 2026 | 85.65 | 186.65 | 0.65 |
| 01 Tue September 2026 | 95.55 | 170.45 | 0.67 |
| 31 Mon August 2026 | 114.25 | 145.60 | 0.71 |
CumminsIndia CUMMINSIND Option strike: 5100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 106.00 | 126.05 | 1.29 |
| 03 Thu September 2026 | 133.70 | 110.65 | 1.6 |
| 02 Wed September 2026 | 126.95 | 126.70 | 1.6 |
| 01 Tue September 2026 | 139.10 | 114.30 | 1.79 |
| 31 Mon August 2026 | 162.20 | 94.20 | 2.87 |
CumminsIndia CUMMINSIND Option strike: 5000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 159.80 | 78.55 | 3.66 |
| 03 Thu September 2026 | 193.90 | 67.20 | 5.22 |
| 02 Wed September 2026 | 180.50 | 80.70 | 4.9 |
| 01 Tue September 2026 | 196.45 | 70.20 | 5.33 |
| 31 Mon August 2026 | 229.90 | 57.25 | 5.64 |
CumminsIndia CUMMINSIND Option strike: 4900.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 221.00 | 45.50 | 58.33 |
| 03 Thu September 2026 | 270.00 | 37.80 | 115.33 |
| 02 Wed September 2026 | 202.00 | 47.50 | 137.8 |
| 01 Tue September 2026 | 255.85 | 42.05 | 136.2 |
| 31 Mon August 2026 | 370.00 | 32.75 | 341 |
CumminsIndia CUMMINSIND Option strike: 4800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 285.00 | 23.40 | 154.82 |
| 03 Thu September 2026 | 462.00 | 21.75 | 153.73 |
| 02 Wed September 2026 | 462.00 | 26.85 | 151.82 |
| 01 Tue September 2026 | 462.00 | 22.00 | 151.45 |
| 31 Mon August 2026 | 462.00 | 17.70 | 104.91 |
CumminsIndia CUMMINSIND Option strike: 4700.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 561.90 | 20.00 | 0.33 |
| 03 Thu September 2026 | 561.90 | 20.00 | 0.33 |
| 02 Wed September 2026 | 561.90 | 20.00 | 0.33 |
CumminsIndia CUMMINSIND Option strike: 4600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 517.05 | 7.65 | 147.5 |
| 03 Thu September 2026 | 475.60 | 6.10 | 88.67 |
| 02 Wed September 2026 | 475.60 | 8.40 | 86.33 |
| 01 Tue September 2026 | 640.40 | 6.60 | 128 |
| 31 Mon August 2026 | 640.40 | 4.90 | 118 |
CumminsIndia CUMMINSIND Option strike: 4400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 730.35 | 3.90 | 1 |
| 03 Thu September 2026 | 730.35 | 3.90 | 0.75 |
| 02 Wed September 2026 | 681.70 | 5.35 | 0.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.