Login or Join
HomepageCumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets CumminsIndia
Strong Daily Stock price targets for CumminsIndia CUMMINSIND are 5544.25 and 5625.75
| Daily Target 1 | 5477 |
| Daily Target 2 | 5530 |
| Daily Target 3 | 5558.5 |
| Daily Target 4 | 5611.5 |
| Daily Target 5 | 5640 |
Daily price and volume Cummins India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5583.00 (1.4%) | 5535.50 | 5505.50 - 5587.00 | 0.4495 times | Mon 20 July 2026 | 5506.00 (1.06%) | 5438.00 | 5397.00 - 5531.50 | 0.7414 times | Fri 17 July 2026 | 5448.00 (-2.58%) | 5582.00 | 5390.00 - 5582.00 | 1.5839 times | Thu 16 July 2026 | 5592.00 (0.77%) | 5557.00 | 5473.50 - 5674.50 | 1.6315 times | Wed 15 July 2026 | 5549.50 (1.02%) | 5515.00 | 5512.00 - 5601.50 | 1.2405 times | Tue 14 July 2026 | 5493.50 (-1.11%) | 5537.50 | 5480.00 - 5555.00 | 0.8478 times | Mon 13 July 2026 | 5555.00 (-1.18%) | 5600.00 | 5529.00 - 5601.50 | 0.7683 times | Fri 10 July 2026 | 5621.50 (1.43%) | 5567.00 | 5567.00 - 5714.00 | 1.1022 times | Thu 09 July 2026 | 5542.50 (0.8%) | 5506.00 | 5492.00 - 5566.50 | 0.7022 times | Wed 08 July 2026 | 5498.50 (0.49%) | 5425.00 | 5381.00 - 5561.00 | 0.9326 times | Tue 07 July 2026 | 5471.50 (-1.92%) | 5569.00 | 5424.00 - 5578.50 | 1.4071 times |
Weekly price and charts CumminsIndia
Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 5490 and 5680
| Weekly Target 1 | 5332.33 |
| Weekly Target 2 | 5457.67 |
| Weekly Target 3 | 5522.3333333333 |
| Weekly Target 4 | 5647.67 |
| Weekly Target 5 | 5712.33 |
Weekly price and volumes for Cummins India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5583.00 (2.48%) | 5438.00 | 5397.00 - 5587.00 | 0.2191 times | Fri 17 July 2026 | 5448.00 (-3.09%) | 5600.00 | 5390.00 - 5674.50 | 1.1173 times | Fri 10 July 2026 | 5621.50 (2.62%) | 5479.00 | 5381.00 - 5714.00 | 0.9503 times | Fri 03 July 2026 | 5478.00 (-2.91%) | 5699.00 | 5454.50 - 5740.00 | 1.6649 times | Thu 25 June 2026 | 5642.00 (-3.8%) | 5795.50 | 5535.50 - 5838.00 | 0.8466 times | Fri 19 June 2026 | 5865.00 (4.33%) | 5700.00 | 5630.00 - 5908.00 | 0.7171 times | Fri 12 June 2026 | 5621.50 (-2.81%) | 5650.00 | 5541.00 - 5740.50 | 0.7627 times | Fri 05 June 2026 | 5784.00 (-1.65%) | 5979.50 | 5607.00 - 5979.50 | 1.123 times | Fri 29 May 2026 | 5881.00 (9.86%) | 5419.00 | 5337.50 - 6100.00 | 1.8943 times | Fri 22 May 2026 | 5353.00 (-0.72%) | 5360.00 | 5183.00 - 5454.00 | 0.7047 times | Fri 15 May 2026 | 5392.00 (-0.17%) | 5350.00 | 5147.50 - 5430.00 | 0.976 times |
Monthly price and charts CumminsIndia
Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 5302.5 and 5661.5
| Monthly Target 1 | 5209 |
| Monthly Target 2 | 5396 |
| Monthly Target 3 | 5568 |
| Monthly Target 4 | 5755 |
| Monthly Target 5 | 5927 |
Monthly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5583.00 (-1.35%) | 5695.00 | 5381.00 - 5740.00 | 0.56 times | Tue 30 June 2026 | 5659.50 (-3.77%) | 5979.50 | 5505.50 - 5979.50 | 0.8825 times | Fri 29 May 2026 | 5881.00 (11.67%) | 5300.00 | 5147.50 - 6100.00 | 0.8724 times | Thu 30 April 2026 | 5266.40 (17.03%) | 4640.00 | 4470.00 - 5324.80 | 1.1345 times | Mon 30 March 2026 | 4500.10 (-8.13%) | 4753.00 | 4394.00 - 4924.40 | 1.5867 times | Fri 27 February 2026 | 4898.30 (19.11%) | 4110.20 | 3975.20 - 4987.00 | 1.1945 times | Fri 30 January 2026 | 4112.50 (-7.26%) | 4439.00 | 3883.10 - 4515.80 | 1.0952 times | Wed 31 December 2025 | 4434.40 (-1%) | 4490.00 | 4316.00 - 4615.00 | 0.919 times | Fri 28 November 2025 | 4479.30 (3.11%) | 4346.00 | 4183.30 - 4518.60 | 1.0542 times | Fri 31 October 2025 | 4344.10 (10.64%) | 3926.00 | 3833.00 - 4399.70 | 0.7011 times | Tue 30 September 2025 | 3926.50 (2.62%) | 3826.00 | 3792.00 - 4168.70 | 0.7238 times |
Indicator Analysis of CumminsIndia
Please login to view indicator analysis. or View indicator analysis of CumminsIndia CUMMINSIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
| DMA period | DMA value |
| 5 day DMA | 5535.7 |
| 12 day DMA | 5536.63 |
| 20 day DMA | 5564.65 |
| 35 day DMA | 5631.04 |
| 50 day DMA | 5570.81 |
| 100 day DMA | 5235.88 |
| 150 day DMA | 4922.52 |
| 200 day DMA | 4748.04 |
EMA (exponential moving average) of Cummins India CUMMINSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5538.6 | 5516.41 | 5521.61 |
| 12 day EMA | 5548.97 | 5542.78 | 5549.46 |
| 20 day EMA | 5564.01 | 5562.01 | 5567.9 |
| 35 day EMA | 5549.83 | 5547.88 | 5550.35 |
| 50 day EMA | 5548.04 | 5546.61 | 5548.27 |
SMA (simple moving average) of Cummins India CUMMINSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5535.7 | 5517.8 | 5527.6 |
| 12 day SMA | 5536.63 | 5527.88 | 5533.92 |
| 20 day SMA | 5564.65 | 5573.7 | 5591.65 |
| 35 day SMA | 5631.04 | 5633.83 | 5644.54 |
| 50 day SMA | 5570.81 | 5567.17 | 5565.11 |
| 100 day SMA | 5235.88 | 5226.51 | 5218.71 |
| 150 day SMA | 4922.52 | 4915.17 | 4908.24 |
| 200 day SMA | 4748.04 | 4740.01 | 4732.43 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 5588.50 | 5566.00 | 5509.00 to 5595.00 | 0.98 times |
| 20 Mon | 5527.50 | 5416.50 | 5405.50 to 5544.00 | 1.01 times |
| 17 Fri | 5446.00 | 5593.00 | 5393.00 to 5593.00 | 1.04 times |
| 16 Thu | 5570.00 | 5522.00 | 5442.50 to 5650.00 | 1.02 times |
| 15 Wed | 5523.00 | 5494.00 | 5486.50 to 5574.50 | 0.95 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 5616.50 | 5540.50 | 5535.50 to 5621.00 | 1.23 times |
| 20 Mon | 5550.50 | 5447.00 | 5427.50 to 5565.00 | 1.21 times |
| 17 Fri | 5472.00 | 5597.00 | 5423.50 to 5597.00 | 0.98 times |
| 16 Thu | 5597.00 | 5553.50 | 5475.00 to 5675.50 | 0.82 times |
| 15 Wed | 5540.00 | 5515.00 | 5515.00 to 5600.00 | 0.76 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 5652.50 | 5610.00 | 5588.00 to 5654.00 | 4.02 times |
| 20 Mon | 5582.00 | 5565.00 | 5565.00 to 5593.00 | 0.26 times |
| 17 Fri | 5510.50 | 5567.00 | 5478.00 to 5567.00 | 0.29 times |
| 16 Thu | 5627.00 | 5549.00 | 5540.00 to 5695.00 | 0.23 times |
| 15 Wed | 5615.00 | 5570.00 | 5570.00 to 5615.00 | 0.21 times |
Option chain for Cummins India CUMMINSIND 28 Tue July 2026 expiry
CumminsIndia CUMMINSIND Option strike: 6400.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1.10 | 810.00 | 0.03 |
| 20 Mon July 2026 | 1.65 | 810.00 | 0.03 |
| 17 Fri July 2026 | 2.65 | 810.00 | 0.04 |
| 16 Thu July 2026 | 2.30 | 810.00 | 0.03 |
CumminsIndia CUMMINSIND Option strike: 6300.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1.70 | 851.20 | 3.8 |
| 20 Mon July 2026 | 2.35 | 851.20 | 3.8 |
CumminsIndia CUMMINSIND Option strike: 6200.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 2.00 | 611.05 | 0.14 |
| 20 Mon July 2026 | 2.85 | 611.05 | 0.14 |
| 17 Fri July 2026 | 2.45 | 611.05 | 0.14 |
| 16 Thu July 2026 | 5.05 | 611.05 | 0.14 |
| 15 Wed July 2026 | 4.60 | 611.05 | 0.15 |
CumminsIndia CUMMINSIND Option strike: 6000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 6.15 | 420.00 | 0.05 |
| 20 Mon July 2026 | 7.15 | 480.00 | 0.04 |
| 17 Fri July 2026 | 7.40 | 435.00 | 0.04 |
| 16 Thu July 2026 | 15.30 | 435.00 | 0.05 |
| 15 Wed July 2026 | 12.55 | 485.00 | 0.05 |
CumminsIndia CUMMINSIND Option strike: 5900.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 10.60 | 372.00 | 0.04 |
| 20 Mon July 2026 | 12.00 | 372.00 | 0.03 |
| 17 Fri July 2026 | 12.05 | 372.00 | 0.03 |
| 16 Thu July 2026 | 25.85 | 372.00 | 0.03 |
| 15 Wed July 2026 | 20.30 | 372.00 | 0.04 |
CumminsIndia CUMMINSIND Option strike: 5850.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 13.95 | 207.60 | 0.01 |
| 20 Mon July 2026 | 14.90 | 207.60 | 0.01 |
| 17 Fri July 2026 | 14.45 | 207.60 | 0.01 |
| 16 Thu July 2026 | 33.15 | 207.60 | 0.01 |
| 15 Wed July 2026 | 27.90 | 207.60 | 0.02 |
CumminsIndia CUMMINSIND Option strike: 5800.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 19.95 | 244.80 | 0.23 |
| 20 Mon July 2026 | 21.15 | 273.10 | 0.23 |
| 17 Fri July 2026 | 18.90 | 273.10 | 0.2 |
| 16 Thu July 2026 | 42.45 | 273.10 | 0.2 |
| 15 Wed July 2026 | 32.90 | 323.45 | 0.18 |
CumminsIndia CUMMINSIND Option strike: 5750.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 28.25 | 255.00 | 0.28 |
| 20 Mon July 2026 | 28.55 | 249.30 | 0.29 |
| 17 Fri July 2026 | 24.75 | 223.80 | 0.27 |
| 16 Thu July 2026 | 54.40 | 223.80 | 0.34 |
| 15 Wed July 2026 | 43.90 | 248.70 | 0.25 |
CumminsIndia CUMMINSIND Option strike: 5700.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 39.00 | 153.00 | 0.29 |
| 20 Mon July 2026 | 37.25 | 207.70 | 0.31 |
| 17 Fri July 2026 | 33.65 | 300.00 | 0.26 |
| 16 Thu July 2026 | 69.05 | 193.00 | 0.32 |
| 15 Wed July 2026 | 54.00 | 235.70 | 0.25 |
CumminsIndia CUMMINSIND Option strike: 5650.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 53.15 | 131.85 | 0.22 |
| 20 Mon July 2026 | 50.15 | 168.55 | 0.17 |
| 17 Fri July 2026 | 40.70 | 239.60 | 0.18 |
| 16 Thu July 2026 | 87.00 | 163.15 | 0.21 |
| 15 Wed July 2026 | 68.95 | 235.70 | 0.4 |
CumminsIndia CUMMINSIND Option strike: 5600.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 72.70 | 85.85 | 0.42 |
| 20 Mon July 2026 | 64.80 | 141.35 | 0.39 |
| 17 Fri July 2026 | 53.05 | 204.30 | 0.37 |
| 16 Thu July 2026 | 106.45 | 134.65 | 0.46 |
| 15 Wed July 2026 | 83.05 | 159.70 | 0.43 |
CumminsIndia CUMMINSIND Option strike: 5550.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 97.00 | 60.85 | 1.58 |
| 20 Mon July 2026 | 85.80 | 105.05 | 1.5 |
| 17 Fri July 2026 | 64.05 | 165.70 | 1.38 |
| 16 Thu July 2026 | 128.10 | 111.15 | 2.33 |
| 15 Wed July 2026 | 103.60 | 134.25 | 1.63 |
CumminsIndia CUMMINSIND Option strike: 5500.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 128.05 | 41.05 | 1.44 |
| 20 Mon July 2026 | 107.60 | 82.30 | 1.19 |
| 17 Fri July 2026 | 83.20 | 137.85 | 1.11 |
| 16 Thu July 2026 | 157.00 | 83.00 | 1.6 |
| 15 Wed July 2026 | 128.20 | 103.85 | 1.66 |
CumminsIndia CUMMINSIND Option strike: 5400.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 205.60 | 17.90 | 1.49 |
| 20 Mon July 2026 | 167.85 | 43.15 | 1.33 |
| 17 Fri July 2026 | 127.70 | 85.70 | 1.04 |
| 16 Thu July 2026 | 220.55 | 50.25 | 1.85 |
| 15 Wed July 2026 | 187.00 | 63.20 | 1.61 |
CumminsIndia CUMMINSIND Option strike: 5300.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 287.00 | 7.15 | 1.61 |
| 20 Mon July 2026 | 250.00 | 20.60 | 1.97 |
| 17 Fri July 2026 | 194.00 | 48.90 | 2.39 |
| 16 Thu July 2026 | 334.00 | 28.85 | 2.29 |
| 15 Wed July 2026 | 287.00 | 32.40 | 1.93 |
CumminsIndia CUMMINSIND Option strike: 5200.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 327.00 | 2.65 | 18.43 |
| 20 Mon July 2026 | 327.00 | 9.05 | 18.9 |
| 17 Fri July 2026 | 356.05 | 25.60 | 19.24 |
| 16 Thu July 2026 | 356.05 | 15.75 | 18.83 |
| 15 Wed July 2026 | 356.05 | 18.65 | 18.76 |
CumminsIndia CUMMINSIND Option strike: 5100.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 557.80 | 1.65 | 5.38 |
| 20 Mon July 2026 | 557.80 | 4.50 | 6.21 |
| 17 Fri July 2026 | 557.80 | 12.85 | 6.5 |
| 16 Thu July 2026 | 557.80 | 8.95 | 6.96 |
| 15 Wed July 2026 | 557.80 | 10.40 | 7.42 |
CumminsIndia CUMMINSIND Option strike: 5000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 457.55 | 1.65 | 10.28 |
| 20 Mon July 2026 | 457.55 | 3.20 | 10.28 |
| 17 Fri July 2026 | 457.55 | 7.00 | 11.56 |
| 16 Thu July 2026 | 621.10 | 7.45 | 10.72 |
| 15 Wed July 2026 | 558.70 | 6.40 | 7.04 |
CumminsIndia CUMMINSIND Option strike: 4900.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 682.75 | 1.20 | 1.1 |
| 20 Mon July 2026 | 620.00 | 2.90 | 0.91 |
| 17 Fri July 2026 | 610.40 | 5.25 | 0.9 |
| 16 Thu July 2026 | 680.00 | 4.90 | 0.86 |
| 15 Wed July 2026 | 568.70 | 4.05 | 0.95 |
CumminsIndia CUMMINSIND Option strike: 4800.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 632.75 | 1.50 | 9.71 |
| 20 Mon July 2026 | 632.75 | 1.05 | 9.86 |
| 17 Fri July 2026 | 632.75 | 2.45 | 10.43 |
| 16 Thu July 2026 | 795.00 | 3.35 | 13.2 |
| 15 Wed July 2026 | 823.00 | 3.30 | 9.43 |
CumminsIndia CUMMINSIND Option strike: 4600.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 829.75 | 0.85 | 17.5 |
| 20 Mon July 2026 | 829.75 | 1.15 | 18.5 |
| 17 Fri July 2026 | 829.75 | 2.15 | 18.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.