Login or Join
HomepageCumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets CumminsIndia
Strong Daily Stock price targets for CumminsIndia CUMMINSIND are 4483 and 4569.2
| Daily Target 1 | 4464.03 |
| Daily Target 2 | 4501.97 |
| Daily Target 3 | 4550.2333333333 |
| Daily Target 4 | 4588.17 |
| Daily Target 5 | 4636.43 |
Daily price and volume Cummins India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4539.90 (-1.31%) | 4545.00 | 4512.30 - 4598.50 | 0.7371 times | Sat 13 December 2025 | 4600.20 (0%) | 4549.00 | 4530.00 - 4615.00 | 1.0497 times | Fri 12 December 2025 | 4600.20 (1.51%) | 4549.00 | 4530.00 - 4615.00 | 1.0497 times | Thu 11 December 2025 | 4531.90 (-0.08%) | 4535.70 | 4511.00 - 4588.30 | 1.0966 times | Wed 10 December 2025 | 4535.70 (1.26%) | 4490.00 | 4477.00 - 4568.90 | 1.1741 times | Tue 09 December 2025 | 4479.10 (0.27%) | 4460.10 | 4412.10 - 4496.00 | 0.9157 times | Mon 08 December 2025 | 4467.00 (-0.04%) | 4471.00 | 4439.30 - 4535.00 | 1.0189 times | Fri 05 December 2025 | 4468.90 (0.22%) | 4459.30 | 4437.70 - 4491.30 | 1.2654 times | Thu 04 December 2025 | 4459.30 (-1.21%) | 4525.00 | 4430.00 - 4552.50 | 0.7672 times | Wed 03 December 2025 | 4514.10 (-0.01%) | 4515.00 | 4450.30 - 4527.00 | 0.9257 times | Tue 02 December 2025 | 4514.50 (-0.65%) | 4544.20 | 4500.00 - 4574.00 | 1.0132 times |
Weekly price and charts CumminsIndia
Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 4483 and 4569.2
| Weekly Target 1 | 4464.03 |
| Weekly Target 2 | 4501.97 |
| Weekly Target 3 | 4550.2333333333 |
| Weekly Target 4 | 4588.17 |
| Weekly Target 5 | 4636.43 |
Weekly price and volumes for Cummins India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4539.90 (-1.31%) | 4545.00 | 4512.30 - 4598.50 | 0.1379 times | Sat 13 December 2025 | 4600.20 (2.94%) | 4471.00 | 4412.10 - 4615.00 | 1.1797 times | Fri 05 December 2025 | 4468.90 (-0.23%) | 4490.00 | 4430.00 - 4574.00 | 0.9213 times | Fri 28 November 2025 | 4479.30 (3.36%) | 4349.80 | 4278.90 - 4518.60 | 1.4202 times | Fri 21 November 2025 | 4333.80 (1.18%) | 4289.90 | 4183.30 - 4394.70 | 1.1756 times | Fri 14 November 2025 | 4283.20 (-0.2%) | 4300.10 | 4256.70 - 4450.00 | 1.122 times | Fri 07 November 2025 | 4291.80 (-1.2%) | 4346.00 | 4244.20 - 4495.00 | 1.506 times | Fri 31 October 2025 | 4344.10 (3.85%) | 4220.00 | 4195.50 - 4399.70 | 1.223 times | Fri 24 October 2025 | 4183.20 (5.24%) | 3994.90 | 3975.00 - 4205.60 | 0.8772 times | Fri 17 October 2025 | 3974.90 (0.22%) | 3948.00 | 3917.00 - 4019.00 | 0.4371 times | Fri 10 October 2025 | 3966.00 (0.85%) | 3934.00 | 3882.50 - 4030.00 | 0.6142 times |
Monthly price and charts CumminsIndia
Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 4476 and 4678.9
| Monthly Target 1 | 4319.43 |
| Monthly Target 2 | 4429.67 |
| Monthly Target 3 | 4522.3333333333 |
| Monthly Target 4 | 4632.57 |
| Monthly Target 5 | 4725.23 |
Monthly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4539.90 (1.35%) | 4490.00 | 4412.10 - 4615.00 | 0.4966 times | Fri 28 November 2025 | 4479.30 (3.11%) | 4346.00 | 4183.30 - 4518.60 | 1.1586 times | Fri 31 October 2025 | 4344.10 (10.64%) | 3926.00 | 3833.00 - 4399.70 | 0.7706 times | Tue 30 September 2025 | 3926.50 (2.62%) | 3826.00 | 3792.00 - 4168.70 | 0.7956 times | Fri 29 August 2025 | 3826.20 (7.61%) | 3559.90 | 3494.20 - 3932.00 | 1.2552 times | Thu 31 July 2025 | 3555.50 (4.59%) | 3428.00 | 3312.40 - 3633.00 | 1.0662 times | Mon 30 June 2025 | 3399.40 (4.02%) | 3267.00 | 3212.20 - 3430.00 | 1.0774 times | Fri 30 May 2025 | 3268.10 (12.87%) | 2899.00 | 2706.00 - 3289.10 | 1.7814 times | Wed 30 April 2025 | 2895.40 (-5.13%) | 3052.60 | 2580.00 - 3078.00 | 0.7275 times | Fri 28 March 2025 | 3051.85 (12.28%) | 2724.95 | 2693.05 - 3085.00 | 0.8709 times | Fri 28 February 2025 | 2717.95 (-6.73%) | 2790.00 | 2636.75 - 3090.00 | 1.4727 times |
Indicator Analysis of CumminsIndia
Please login to view indicator analysis. or View indicator analysis of CumminsIndia CUMMINSIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
| DMA period | DMA value |
| 5 day DMA | 4561.58 |
| 12 day DMA | 4521.25 |
| 20 day DMA | 4458.65 |
| 35 day DMA | 4408.31 |
| 50 day DMA | 4287.76 |
| 100 day DMA | 4064.26 |
| 150 day DMA | 3808.29 |
| 200 day DMA | 3578.77 |
EMA (exponential moving average) of Cummins India CUMMINSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4552.6 | 4558.95 | 4538.33 |
| 12 day EMA | 4513.79 | 4509.04 | 4492.47 |
| 20 day EMA | 4468.46 | 4460.94 | 4446.29 |
| 35 day EMA | 4374.43 | 4364.69 | 4350.83 |
| 50 day EMA | 4285.78 | 4275.41 | 4262.16 |
SMA (simple moving average) of Cummins India CUMMINSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4561.58 | 4549.42 | 4522.78 |
| 12 day SMA | 4521.25 | 4516.2 | 4503.63 |
| 20 day SMA | 4458.65 | 4444.28 | 4433.33 |
| 35 day SMA | 4408.31 | 4401.79 | 4389.87 |
| 50 day SMA | 4287.76 | 4275.62 | 4260.59 |
| 100 day SMA | 4064.26 | 4054.74 | 4044.91 |
| 150 day SMA | 3808.29 | 3797.22 | 3785.64 |
| 200 day SMA | 3578.77 | 3570.25 | 3561.34 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 15 Mon | 4554.40 | 4590.00 | 4530.00 to 4598.00 | 1 times |
| 12 Fri | 4611.70 | 4578.70 | 4540.70 to 4623.50 | 1.01 times |
| 11 Thu | 4553.80 | 4569.00 | 4529.70 to 4602.40 | 1 times |
| 10 Wed | 4539.60 | 4496.10 | 4490.00 to 4579.30 | 0.99 times |
| 09 Tue | 4491.30 | 4456.30 | 4421.20 to 4514.50 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 4580.60 | 4612.80 | 4557.20 to 4612.80 | 1.22 times |
| 12 Fri | 4633.80 | 4579.00 | 4571.50 to 4645.70 | 1.11 times |
| 11 Thu | 4575.00 | 4585.00 | 4555.00 to 4624.00 | 0.96 times |
| 10 Wed | 4562.40 | 4517.50 | 4517.50 to 4600.00 | 0.91 times |
| 09 Tue | 4513.50 | 4480.10 | 4450.00 to 4535.00 | 0.8 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 4585.40 | 4616.40 | 4562.20 to 4616.40 | 1.26 times |
| 12 Fri | 4627.50 | 4580.60 | 4580.60 to 4627.50 | 1.04 times |
| 11 Thu | 4584.00 | 4596.90 | 4575.00 to 4620.30 | 1.04 times |
| 10 Wed | 4574.00 | 4523.50 | 4523.50 to 4583.00 | 0.9 times |
| 09 Tue | 4530.00 | 4460.00 | 4455.20 to 4530.00 | 0.77 times |
Option chain for Cummins India CUMMINSIND 30 Tue December 2025 expiry
CumminsIndia CUMMINSIND Option strike: 5000.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 3.30 | 411.25 | 0.01 |
| 12 Fri December 2025 | 4.30 | 411.25 | 0.01 |
| 11 Thu December 2025 | 3.45 | 411.25 | 0.01 |
| 10 Wed December 2025 | 3.80 | 460.00 | 0.01 |
| 09 Tue December 2025 | 2.75 | 460.00 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 4900.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 5.40 | 317.50 | 0 |
| 12 Fri December 2025 | 9.40 | 317.50 | 0 |
| 11 Thu December 2025 | 7.30 | 317.50 | 0 |
CumminsIndia CUMMINSIND Option strike: 4850.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 7.30 | 291.00 | 0.01 |
| 12 Fri December 2025 | 13.90 | 291.00 | 0.01 |
| 11 Thu December 2025 | 10.70 | 291.00 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 4800.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 11.10 | 237.30 | 0.01 |
| 12 Fri December 2025 | 21.25 | 237.30 | 0.01 |
| 11 Thu December 2025 | 15.70 | 237.30 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 4750.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 16.50 | 204.80 | 0.01 |
| 12 Fri December 2025 | 31.30 | 204.80 | 0.01 |
| 11 Thu December 2025 | 22.70 | 204.80 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 4700.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 25.40 | 168.90 | 0.22 |
| 12 Fri December 2025 | 46.30 | 135.30 | 0.23 |
| 11 Thu December 2025 | 33.70 | 175.70 | 0.26 |
| 10 Wed December 2025 | 34.35 | 268.85 | 0.32 |
| 09 Tue December 2025 | 25.55 | 268.85 | 0.36 |
CumminsIndia CUMMINSIND Option strike: 4650.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 38.75 | 133.20 | 0.1 |
| 12 Fri December 2025 | 64.05 | 106.95 | 0.06 |
| 11 Thu December 2025 | 48.10 | 134.95 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 4600.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 56.90 | 102.10 | 0.62 |
| 12 Fri December 2025 | 85.95 | 77.35 | 0.67 |
| 11 Thu December 2025 | 66.40 | 111.65 | 0.67 |
| 10 Wed December 2025 | 66.25 | 126.40 | 0.66 |
| 09 Tue December 2025 | 49.90 | 153.05 | 0.68 |
CumminsIndia CUMMINSIND Option strike: 4550.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 81.35 | 75.55 | 0.4 |
| 12 Fri December 2025 | 115.35 | 56.55 | 0.79 |
| 11 Thu December 2025 | 89.40 | 85.15 | 0.35 |
| 10 Wed December 2025 | 88.70 | 97.35 | 0.19 |
| 09 Tue December 2025 | 67.55 | 126.10 | 0.22 |
CumminsIndia CUMMINSIND Option strike: 4500.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 109.10 | 55.10 | 1.1 |
| 12 Fri December 2025 | 151.60 | 40.35 | 1.24 |
| 11 Thu December 2025 | 117.10 | 63.65 | 0.81 |
| 10 Wed December 2025 | 114.55 | 73.95 | 0.68 |
| 09 Tue December 2025 | 89.85 | 97.00 | 0.49 |
CumminsIndia CUMMINSIND Option strike: 4450.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 143.95 | 37.95 | 1.5 |
| 12 Fri December 2025 | 190.80 | 28.65 | 1.53 |
| 11 Thu December 2025 | 150.55 | 46.80 | 1.65 |
| 10 Wed December 2025 | 144.15 | 55.25 | 1.64 |
| 09 Tue December 2025 | 117.15 | 74.40 | 1.15 |
CumminsIndia CUMMINSIND Option strike: 4400.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 182.50 | 26.80 | 1.75 |
| 12 Fri December 2025 | 234.50 | 20.00 | 1.67 |
| 11 Thu December 2025 | 183.00 | 33.00 | 1.35 |
| 10 Wed December 2025 | 179.35 | 41.20 | 1.27 |
| 09 Tue December 2025 | 146.75 | 55.00 | 1.14 |
CumminsIndia CUMMINSIND Option strike: 4350.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 237.75 | 18.50 | 1.48 |
| 12 Fri December 2025 | 220.10 | 14.35 | 1.7 |
| 11 Thu December 2025 | 220.10 | 24.05 | 1.42 |
| 10 Wed December 2025 | 213.60 | 29.50 | 1.46 |
| 09 Tue December 2025 | 180.05 | 39.75 | 1.34 |
CumminsIndia CUMMINSIND Option strike: 4300.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 274.40 | 12.40 | 2.31 |
| 12 Fri December 2025 | 320.35 | 10.20 | 2.39 |
| 11 Thu December 2025 | 280.00 | 16.65 | 2.22 |
| 10 Wed December 2025 | 262.00 | 21.20 | 1.79 |
| 09 Tue December 2025 | 214.00 | 28.75 | 1.46 |
CumminsIndia CUMMINSIND Option strike: 4250.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 333.45 | 8.45 | 11.14 |
| 12 Fri December 2025 | 333.45 | 7.30 | 10.43 |
| 11 Thu December 2025 | 333.45 | 12.00 | 10.14 |
| 10 Wed December 2025 | 307.20 | 14.90 | 9.57 |
| 09 Tue December 2025 | 179.70 | 20.20 | 9.13 |
CumminsIndia CUMMINSIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 356.50 | 6.30 | 5.19 |
| 12 Fri December 2025 | 368.15 | 5.45 | 5.26 |
| 11 Thu December 2025 | 368.15 | 8.60 | 5.01 |
| 10 Wed December 2025 | 349.55 | 11.00 | 4.7 |
| 09 Tue December 2025 | 307.00 | 14.00 | 2.41 |
CumminsIndia CUMMINSIND Option strike: 4150.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 278.60 | 4.50 | 10.75 |
| 12 Fri December 2025 | 278.60 | 3.95 | 12.83 |
| 11 Thu December 2025 | 278.60 | 7.15 | 17 |
| 10 Wed December 2025 | 278.60 | 8.40 | 17.67 |
| 09 Tue December 2025 | 278.60 | 8.35 | 17.42 |
CumminsIndia CUMMINSIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 496.15 | 3.40 | 17.71 |
| 12 Fri December 2025 | 496.15 | 3.05 | 19.14 |
| 11 Thu December 2025 | 496.15 | 4.65 | 20.14 |
| 10 Wed December 2025 | 286.75 | 5.60 | 20.14 |
| 09 Tue December 2025 | 286.75 | 7.20 | 20.57 |
CumminsIndia CUMMINSIND Option strike: 4050.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 350.00 | 2.00 | 29 |
| 12 Fri December 2025 | 350.00 | 2.80 | 30 |
| 11 Thu December 2025 | 350.00 | 3.50 | 35 |
| 10 Wed December 2025 | 350.00 | 2.65 | 36 |
| 09 Tue December 2025 | 350.00 | 6.10 | 36 |
CumminsIndia CUMMINSIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 601.00 | 2.10 | 8.38 |
| 12 Fri December 2025 | 601.00 | 1.85 | 8.38 |
| 11 Thu December 2025 | 450.00 | 1.85 | 8.43 |
| 10 Wed December 2025 | 450.00 | 2.40 | 8.48 |
| 09 Tue December 2025 | 450.00 | 4.20 | 9 |
CumminsIndia CUMMINSIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 804.35 | 0.65 | 42.6 |
| 12 Fri December 2025 | 804.35 | 0.65 | 42.6 |
| 11 Thu December 2025 | 725.00 | 0.65 | 35.5 |
| 10 Wed December 2025 | 725.00 | 0.65 | 35.5 |
| 09 Tue December 2025 | 725.00 | 1.50 | 35.83 |
CumminsIndia CUMMINSIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 860.00 | 0.25 | 2.17 |
| 12 Fri December 2025 | 850.00 | 0.35 | 2.2 |
| 11 Thu December 2025 | 850.00 | 1.00 | 2.3 |
| 10 Wed December 2025 | 850.00 | 1.00 | 2.3 |
| 09 Tue December 2025 | 791.95 | 1.00 | 2.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.