Login or Join
HomepageCumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets CumminsIndia
Strong Daily Stock price targets for CumminsIndia CUMMINSIND are 4331.2 and 4477.3
| Daily Target 1 | 4302.47 |
| Daily Target 2 | 4359.93 |
| Daily Target 3 | 4448.5666666667 |
| Daily Target 4 | 4506.03 |
| Daily Target 5 | 4594.67 |
Daily price and volume Cummins India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4417.40 (-1.91%) | 4480.00 | 4391.10 - 4537.20 | 0.7068 times | Tue 23 December 2025 | 4503.20 (-0.37%) | 4539.90 | 4484.10 - 4541.40 | 0.7686 times | Mon 22 December 2025 | 4519.90 (2.48%) | 4425.70 | 4405.10 - 4532.90 | 0.8323 times | Fri 19 December 2025 | 4410.40 (0.57%) | 4380.00 | 4338.60 - 4426.60 | 1.3797 times | Thu 18 December 2025 | 4385.40 (-2.82%) | 4515.00 | 4353.00 - 4515.00 | 1.41 times | Wed 17 December 2025 | 4512.70 (0.41%) | 4498.00 | 4480.70 - 4532.90 | 0.7057 times | Tue 16 December 2025 | 4494.30 (-1%) | 4550.00 | 4470.30 - 4551.50 | 0.7789 times | Mon 15 December 2025 | 4539.90 (-1.31%) | 4545.00 | 4512.30 - 4598.50 | 0.8882 times | Sat 13 December 2025 | 4600.20 (0%) | 4549.00 | 4530.00 - 4615.00 | 1.2649 times | Fri 12 December 2025 | 4600.20 (1.51%) | 4549.00 | 4530.00 - 4615.00 | 1.2649 times | Thu 11 December 2025 | 4531.90 (-0.08%) | 4535.70 | 4511.00 - 4588.30 | 1.3214 times |
Weekly price and charts CumminsIndia
Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 4329.1 and 4479.4
| Weekly Target 1 | 4299.67 |
| Weekly Target 2 | 4358.53 |
| Weekly Target 3 | 4449.9666666667 |
| Weekly Target 4 | 4508.83 |
| Weekly Target 5 | 4600.27 |
Weekly price and volumes for Cummins India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4417.40 (0.16%) | 4425.70 | 4391.10 - 4541.40 | 0.3385 times | Fri 19 December 2025 | 4410.40 (-4.13%) | 4545.00 | 4338.60 - 4598.50 | 0.7573 times | Sat 13 December 2025 | 4600.20 (2.94%) | 4471.00 | 4412.10 - 4615.00 | 1.1145 times | Fri 05 December 2025 | 4468.90 (-0.23%) | 4490.00 | 4430.00 - 4574.00 | 0.8704 times | Fri 28 November 2025 | 4479.30 (3.36%) | 4349.80 | 4278.90 - 4518.60 | 1.3417 times | Fri 21 November 2025 | 4333.80 (1.18%) | 4289.90 | 4183.30 - 4394.70 | 1.1107 times | Fri 14 November 2025 | 4283.20 (-0.2%) | 4300.10 | 4256.70 - 4450.00 | 1.06 times | Fri 07 November 2025 | 4291.80 (-1.2%) | 4346.00 | 4244.20 - 4495.00 | 1.4228 times | Fri 31 October 2025 | 4344.10 (3.85%) | 4220.00 | 4195.50 - 4399.70 | 1.1554 times | Fri 24 October 2025 | 4183.20 (5.24%) | 3994.90 | 3975.00 - 4205.60 | 0.8288 times | Fri 17 October 2025 | 3974.90 (0.22%) | 3948.00 | 3917.00 - 4019.00 | 0.4129 times |
Monthly price and charts CumminsIndia
Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 4239.8 and 4516.2
| Monthly Target 1 | 4180.6 |
| Monthly Target 2 | 4299 |
| Monthly Target 3 | 4457 |
| Monthly Target 4 | 4575.4 |
| Monthly Target 5 | 4733.4 |
Monthly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4417.40 (-1.38%) | 4490.00 | 4338.60 - 4615.00 | 0.7072 times | Fri 28 November 2025 | 4479.30 (3.11%) | 4346.00 | 4183.30 - 4518.60 | 1.133 times | Fri 31 October 2025 | 4344.10 (10.64%) | 3926.00 | 3833.00 - 4399.70 | 0.7535 times | Tue 30 September 2025 | 3926.50 (2.62%) | 3826.00 | 3792.00 - 4168.70 | 0.7779 times | Fri 29 August 2025 | 3826.20 (7.61%) | 3559.90 | 3494.20 - 3932.00 | 1.2274 times | Thu 31 July 2025 | 3555.50 (4.59%) | 3428.00 | 3312.40 - 3633.00 | 1.0426 times | Mon 30 June 2025 | 3399.40 (4.02%) | 3267.00 | 3212.20 - 3430.00 | 1.0535 times | Fri 30 May 2025 | 3268.10 (12.87%) | 2899.00 | 2706.00 - 3289.10 | 1.7419 times | Wed 30 April 2025 | 2895.40 (-5.13%) | 3052.60 | 2580.00 - 3078.00 | 0.7114 times | Fri 28 March 2025 | 3051.85 (12.28%) | 2724.95 | 2693.05 - 3085.00 | 0.8516 times | Fri 28 February 2025 | 2717.95 (-6.73%) | 2790.00 | 2636.75 - 3090.00 | 1.44 times |
Indicator Analysis of CumminsIndia
Please login to view indicator analysis. or View indicator analysis of CumminsIndia CUMMINSIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
| DMA period | DMA value |
| 5 day DMA | 4447.26 |
| 12 day DMA | 4504.27 |
| 20 day DMA | 4498.88 |
| 35 day DMA | 4432.85 |
| 50 day DMA | 4359.66 |
| 100 day DMA | 4127.52 |
| 150 day DMA | 3878.19 |
| 200 day DMA | 3636.29 |
EMA (exponential moving average) of Cummins India CUMMINSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4463.2 | 4486.1 | 4477.55 |
| 12 day EMA | 4477.31 | 4488.2 | 4485.47 |
| 20 day EMA | 4464.02 | 4468.93 | 4465.32 |
| 35 day EMA | 4407.12 | 4406.52 | 4400.83 |
| 50 day EMA | 4334.84 | 4331.47 | 4324.46 |
SMA (simple moving average) of Cummins India CUMMINSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4447.26 | 4466.32 | 4464.54 |
| 12 day SMA | 4504.27 | 4509.41 | 4506.39 |
| 20 day SMA | 4498.88 | 4500.48 | 4495.73 |
| 35 day SMA | 4432.85 | 4429.96 | 4424.63 |
| 50 day SMA | 4359.66 | 4350.22 | 4339.29 |
| 100 day SMA | 4127.52 | 4118.9 | 4109.69 |
| 150 day SMA | 3878.19 | 3868.59 | 3858.44 |
| 200 day SMA | 3636.29 | 3628.72 | 3620.51 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 4414.00 | 4498.20 | 4395.60 to 4536.50 | 0.79 times |
| 23 Tue | 4507.90 | 4545.00 | 4488.60 to 4550.00 | 0.95 times |
| 22 Mon | 4526.90 | 4417.00 | 4412.90 to 4533.80 | 1.05 times |
| 19 Fri | 4415.10 | 4417.70 | 4352.00 to 4428.20 | 1.09 times |
| 18 Thu | 4389.80 | 4506.50 | 4365.00 to 4510.20 | 1.12 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 4445.40 | 4559.70 | 4428.20 to 4568.60 | 2.28 times |
| 23 Tue | 4539.30 | 4575.50 | 4521.40 to 4575.50 | 1.28 times |
| 22 Mon | 4555.20 | 4462.00 | 4457.50 to 4561.60 | 0.66 times |
| 19 Fri | 4444.70 | 4413.10 | 4376.00 to 4457.90 | 0.53 times |
| 18 Thu | 4417.50 | 4530.50 | 4391.80 to 4537.70 | 0.25 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 4448.00 | 4550.80 | 4440.00 to 4571.50 | 1.19 times |
| 23 Tue | 4542.00 | 4550.00 | 4527.40 to 4560.40 | 1.02 times |
| 22 Mon | 4555.00 | 4500.00 | 4500.00 to 4560.60 | 1.07 times |
| 19 Fri | 4449.70 | 4440.00 | 4400.00 to 4458.00 | 0.89 times |
| 18 Thu | 4418.00 | 4520.00 | 4409.00 to 4520.00 | 0.84 times |
Option chain for Cummins India CUMMINSIND 30 Tue December 2025 expiry
CumminsIndia CUMMINSIND Option strike: 5000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.65 | 411.25 | 0.01 |
| 23 Tue December 2025 | 1.00 | 411.25 | 0.01 |
| 22 Mon December 2025 | 1.30 | 411.25 | 0.01 |
| 19 Fri December 2025 | 0.90 | 411.25 | 0.01 |
| 18 Thu December 2025 | 1.45 | 411.25 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 4950.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.90 | 443.50 | 0.02 |
| 23 Tue December 2025 | 1.00 | 443.50 | 0.02 |
| 22 Mon December 2025 | 1.45 | 443.50 | 0.02 |
CumminsIndia CUMMINSIND Option strike: 4900.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.65 | 317.50 | 0 |
| 23 Tue December 2025 | 1.75 | 317.50 | 0 |
| 22 Mon December 2025 | 1.85 | 317.50 | 0 |
| 19 Fri December 2025 | 1.25 | 317.50 | 0 |
| 18 Thu December 2025 | 1.75 | 317.50 | 0 |
CumminsIndia CUMMINSIND Option strike: 4850.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.90 | 291.00 | 0.01 |
| 23 Tue December 2025 | 2.15 | 291.00 | 0.01 |
| 22 Mon December 2025 | 2.45 | 291.00 | 0.01 |
| 19 Fri December 2025 | 1.60 | 291.00 | 0.01 |
| 18 Thu December 2025 | 2.25 | 291.00 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 4800.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.75 | 237.30 | 0.01 |
| 23 Tue December 2025 | 2.20 | 237.30 | 0.01 |
| 22 Mon December 2025 | 4.00 | 237.30 | 0.01 |
| 19 Fri December 2025 | 2.05 | 237.30 | 0.01 |
| 18 Thu December 2025 | 2.75 | 237.30 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 4750.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.90 | 204.80 | 0.02 |
| 23 Tue December 2025 | 2.65 | 204.80 | 0 |
| 22 Mon December 2025 | 5.55 | 204.80 | 0 |
| 19 Fri December 2025 | 3.55 | 204.80 | 0.01 |
| 18 Thu December 2025 | 3.90 | 204.80 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 4700.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.10 | 287.80 | 0.4 |
| 23 Tue December 2025 | 4.55 | 183.65 | 0.3 |
| 22 Mon December 2025 | 9.65 | 183.65 | 0.2 |
| 19 Fri December 2025 | 4.70 | 316.80 | 0.34 |
| 18 Thu December 2025 | 5.50 | 316.80 | 0.26 |
CumminsIndia CUMMINSIND Option strike: 4650.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.60 | 261.95 | 0.1 |
| 23 Tue December 2025 | 7.60 | 261.95 | 0.1 |
| 22 Mon December 2025 | 16.05 | 261.95 | 0.08 |
| 19 Fri December 2025 | 7.20 | 261.95 | 0.13 |
| 18 Thu December 2025 | 8.15 | 261.95 | 0.13 |
CumminsIndia CUMMINSIND Option strike: 4600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.60 | 192.80 | 0.56 |
| 23 Tue December 2025 | 14.05 | 107.95 | 0.5 |
| 22 Mon December 2025 | 27.10 | 99.20 | 0.41 |
| 19 Fri December 2025 | 11.60 | 197.40 | 0.37 |
| 18 Thu December 2025 | 12.40 | 226.60 | 0.46 |
CumminsIndia CUMMINSIND Option strike: 4550.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 5.00 | 143.50 | 0.17 |
| 23 Tue December 2025 | 26.55 | 72.60 | 0.23 |
| 22 Mon December 2025 | 44.50 | 67.15 | 0.21 |
| 19 Fri December 2025 | 19.40 | 146.90 | 0.1 |
| 18 Thu December 2025 | 19.45 | 177.65 | 0.15 |
CumminsIndia CUMMINSIND Option strike: 4500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 11.15 | 95.85 | 0.45 |
| 23 Tue December 2025 | 47.65 | 40.95 | 0.68 |
| 22 Mon December 2025 | 69.85 | 43.15 | 0.56 |
| 19 Fri December 2025 | 30.15 | 108.95 | 0.21 |
| 18 Thu December 2025 | 29.55 | 141.30 | 0.28 |
CumminsIndia CUMMINSIND Option strike: 4450.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 24.10 | 58.10 | 1.43 |
| 23 Tue December 2025 | 75.25 | 23.00 | 2 |
| 22 Mon December 2025 | 102.55 | 26.75 | 2 |
| 19 Fri December 2025 | 46.20 | 72.00 | 0.91 |
| 18 Thu December 2025 | 44.65 | 103.95 | 1.21 |
CumminsIndia CUMMINSIND Option strike: 4400.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 46.70 | 32.20 | 0.73 |
| 23 Tue December 2025 | 119.95 | 12.95 | 0.92 |
| 22 Mon December 2025 | 144.10 | 16.55 | 0.92 |
| 19 Fri December 2025 | 68.50 | 50.75 | 0.81 |
| 18 Thu December 2025 | 66.65 | 74.15 | 0.65 |
CumminsIndia CUMMINSIND Option strike: 4350.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 78.35 | 16.50 | 2.03 |
| 23 Tue December 2025 | 186.95 | 7.50 | 2.16 |
| 22 Mon December 2025 | 186.95 | 10.85 | 2.18 |
| 19 Fri December 2025 | 99.10 | 31.00 | 1.47 |
| 18 Thu December 2025 | 93.00 | 51.95 | 0.88 |
CumminsIndia CUMMINSIND Option strike: 4300.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 122.10 | 10.55 | 4.52 |
| 23 Tue December 2025 | 212.95 | 5.05 | 2.66 |
| 22 Mon December 2025 | 238.00 | 7.35 | 3.16 |
| 19 Fri December 2025 | 136.00 | 20.15 | 2.3 |
| 18 Thu December 2025 | 123.25 | 34.95 | 2.53 |
CumminsIndia CUMMINSIND Option strike: 4250.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 185.35 | 5.00 | 10.22 |
| 23 Tue December 2025 | 185.35 | 3.60 | 12.67 |
| 22 Mon December 2025 | 185.35 | 5.50 | 15.89 |
| 19 Fri December 2025 | 185.35 | 10.55 | 16.78 |
| 18 Thu December 2025 | 160.00 | 22.70 | 18 |
CumminsIndia CUMMINSIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 306.90 | 3.50 | 5.15 |
| 23 Tue December 2025 | 306.90 | 3.25 | 5.29 |
| 22 Mon December 2025 | 209.00 | 4.40 | 5.62 |
| 19 Fri December 2025 | 209.00 | 7.05 | 5.74 |
| 18 Thu December 2025 | 204.40 | 15.40 | 6.04 |
CumminsIndia CUMMINSIND Option strike: 4150.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 371.00 | 2.35 | 24.17 |
| 23 Tue December 2025 | 371.00 | 3.75 | 25.33 |
| 22 Mon December 2025 | 371.00 | 3.75 | 25.33 |
| 19 Fri December 2025 | 278.60 | 4.95 | 18.33 |
| 18 Thu December 2025 | 278.60 | 10.20 | 11.5 |
CumminsIndia CUMMINSIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 496.15 | 1.90 | 36.86 |
| 23 Tue December 2025 | 496.15 | 2.60 | 36.14 |
| 22 Mon December 2025 | 496.15 | 3.00 | 27.29 |
| 19 Fri December 2025 | 496.15 | 4.10 | 18.29 |
| 18 Thu December 2025 | 496.15 | 6.85 | 15.57 |
CumminsIndia CUMMINSIND Option strike: 4050.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 448.00 | 1.45 | 87 |
| 23 Tue December 2025 | 448.00 | 1.45 | 78 |
| 22 Mon December 2025 | 350.00 | 1.90 | 78 |
| 19 Fri December 2025 | 350.00 | 3.05 | 78 |
| 18 Thu December 2025 | 350.00 | 4.90 | 76 |
CumminsIndia CUMMINSIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 401.10 | 0.70 | 14.19 |
| 23 Tue December 2025 | 401.10 | 1.10 | 14.63 |
| 22 Mon December 2025 | 401.10 | 1.80 | 14.56 |
| 19 Fri December 2025 | 401.10 | 1.95 | 14.75 |
| 18 Thu December 2025 | 401.10 | 3.85 | 13.94 |
CumminsIndia CUMMINSIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 670.00 | 0.60 | 106.5 |
| 23 Tue December 2025 | 670.00 | 0.60 | 106.5 |
| 22 Mon December 2025 | 670.00 | 0.60 | 106.5 |
| 19 Fri December 2025 | 575.00 | 0.60 | 71 |
| 18 Thu December 2025 | 575.00 | 1.05 | 71 |
CumminsIndia CUMMINSIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 725.50 | 0.45 | 7.71 |
| 23 Tue December 2025 | 798.00 | 0.45 | 1.83 |
| 22 Mon December 2025 | 830.00 | 0.45 | 1.59 |
| 19 Fri December 2025 | 722.50 | 0.50 | 2.03 |
| 18 Thu December 2025 | 680.00 | 1.00 | 1.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.