Login or Join
HomepageCumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets CumminsIndia
Strong Daily Stock price targets for CumminsIndia CUMMINSIND are 4374.5 and 4462.5
| Daily Target 1 | 4303.87 |
| Daily Target 2 | 4357.13 |
| Daily Target 3 | 4391.8666666667 |
| Daily Target 4 | 4445.13 |
| Daily Target 5 | 4479.87 |
Daily price and volume Cummins India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4410.40 (0.57%) | 4380.00 | 4338.60 - 4426.60 | 1.1964 times | Thu 18 December 2025 | 4385.40 (-2.82%) | 4515.00 | 4353.00 - 4515.00 | 1.2227 times | Wed 17 December 2025 | 4512.70 (0.41%) | 4498.00 | 4480.70 - 4532.90 | 0.612 times | Tue 16 December 2025 | 4494.30 (-1%) | 4550.00 | 4470.30 - 4551.50 | 0.6754 times | Mon 15 December 2025 | 4539.90 (-1.31%) | 4545.00 | 4512.30 - 4598.50 | 0.7702 times | Sat 13 December 2025 | 4600.20 (0%) | 4549.00 | 4530.00 - 4615.00 | 1.0969 times | Fri 12 December 2025 | 4600.20 (1.51%) | 4549.00 | 4530.00 - 4615.00 | 1.0969 times | Thu 11 December 2025 | 4531.90 (-0.08%) | 4535.70 | 4511.00 - 4588.30 | 1.1459 times | Wed 10 December 2025 | 4535.70 (1.26%) | 4490.00 | 4477.00 - 4568.90 | 1.2269 times | Tue 09 December 2025 | 4479.10 (0.27%) | 4460.10 | 4412.10 - 4496.00 | 0.9569 times | Mon 08 December 2025 | 4467.00 (-0.04%) | 4471.00 | 4439.30 - 4535.00 | 1.0647 times |
Weekly price and charts CumminsIndia
Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 4244.55 and 4504.45
| Weekly Target 1 | 4189.27 |
| Weekly Target 2 | 4299.83 |
| Weekly Target 3 | 4449.1666666667 |
| Weekly Target 4 | 4559.73 |
| Weekly Target 5 | 4709.07 |
Weekly price and volumes for Cummins India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4410.40 (-4.13%) | 4545.00 | 4338.60 - 4598.50 | 0.7517 times | Sat 13 December 2025 | 4600.20 (2.94%) | 4471.00 | 4412.10 - 4615.00 | 1.1063 times | Fri 05 December 2025 | 4468.90 (-0.23%) | 4490.00 | 4430.00 - 4574.00 | 0.864 times | Fri 28 November 2025 | 4479.30 (3.36%) | 4349.80 | 4278.90 - 4518.60 | 1.3318 times | Fri 21 November 2025 | 4333.80 (1.18%) | 4289.90 | 4183.30 - 4394.70 | 1.1025 times | Fri 14 November 2025 | 4283.20 (-0.2%) | 4300.10 | 4256.70 - 4450.00 | 1.0521 times | Fri 07 November 2025 | 4291.80 (-1.2%) | 4346.00 | 4244.20 - 4495.00 | 1.4123 times | Fri 31 October 2025 | 4344.10 (3.85%) | 4220.00 | 4195.50 - 4399.70 | 1.1469 times | Fri 24 October 2025 | 4183.20 (5.24%) | 3994.90 | 3975.00 - 4205.60 | 0.8226 times | Fri 17 October 2025 | 3974.90 (0.22%) | 3948.00 | 3917.00 - 4019.00 | 0.4099 times | Fri 10 October 2025 | 3966.00 (0.85%) | 3934.00 | 3882.50 - 4030.00 | 0.5759 times |
Monthly price and charts CumminsIndia
Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 4236.3 and 4512.7
| Monthly Target 1 | 4178.27 |
| Monthly Target 2 | 4294.33 |
| Monthly Target 3 | 4454.6666666667 |
| Monthly Target 4 | 4570.73 |
| Monthly Target 5 | 4731.07 |
Monthly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4410.40 (-1.54%) | 4490.00 | 4338.60 - 4615.00 | 0.6345 times | Fri 28 November 2025 | 4479.30 (3.11%) | 4346.00 | 4183.30 - 4518.60 | 1.1418 times | Fri 31 October 2025 | 4344.10 (10.64%) | 3926.00 | 3833.00 - 4399.70 | 0.7594 times | Tue 30 September 2025 | 3926.50 (2.62%) | 3826.00 | 3792.00 - 4168.70 | 0.784 times | Fri 29 August 2025 | 3826.20 (7.61%) | 3559.90 | 3494.20 - 3932.00 | 1.237 times | Thu 31 July 2025 | 3555.50 (4.59%) | 3428.00 | 3312.40 - 3633.00 | 1.0508 times | Mon 30 June 2025 | 3399.40 (4.02%) | 3267.00 | 3212.20 - 3430.00 | 1.0618 times | Fri 30 May 2025 | 3268.10 (12.87%) | 2899.00 | 2706.00 - 3289.10 | 1.7556 times | Wed 30 April 2025 | 2895.40 (-5.13%) | 3052.60 | 2580.00 - 3078.00 | 0.717 times | Fri 28 March 2025 | 3051.85 (12.28%) | 2724.95 | 2693.05 - 3085.00 | 0.8583 times | Fri 28 February 2025 | 2717.95 (-6.73%) | 2790.00 | 2636.75 - 3090.00 | 1.4513 times |
Indicator Analysis of CumminsIndia
Please login to view indicator analysis. or View indicator analysis of CumminsIndia CUMMINSIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
| DMA period | DMA value |
| 5 day DMA | 4468.54 |
| 12 day DMA | 4502.14 |
| 20 day DMA | 4485.3 |
| 35 day DMA | 4420.63 |
| 50 day DMA | 4328.22 |
| 100 day DMA | 4099.84 |
| 150 day DMA | 3847.97 |
| 200 day DMA | 3612.03 |
EMA (exponential moving average) of Cummins India CUMMINSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4456.38 | 4479.37 | 4526.35 |
| 12 day EMA | 4479.24 | 4491.75 | 4511.08 |
| 20 day EMA | 4459.99 | 4465.21 | 4473.61 |
| 35 day EMA | 4391.96 | 4390.87 | 4391.19 |
| 50 day EMA | 4310.05 | 4305.96 | 4302.72 |
SMA (simple moving average) of Cummins India CUMMINSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4468.54 | 4506.5 | 4549.46 |
| 12 day SMA | 4502.14 | 4506.22 | 4516.94 |
| 20 day SMA | 4485.3 | 4479.73 | 4477.15 |
| 35 day SMA | 4420.63 | 4418.73 | 4418.7 |
| 50 day SMA | 4328.22 | 4319.15 | 4309.69 |
| 100 day SMA | 4099.84 | 4091.03 | 4082.53 |
| 150 day SMA | 3847.97 | 3838.53 | 3829.53 |
| 200 day SMA | 3612.03 | 3603.57 | 3595.7 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 4415.10 | 4417.70 | 4352.00 to 4428.20 | 0.98 times |
| 18 Thu | 4389.80 | 4506.50 | 4365.00 to 4510.20 | 1 times |
| 17 Wed | 4521.10 | 4504.60 | 4500.50 to 4549.70 | 1 times |
| 16 Tue | 4507.20 | 4580.00 | 4491.80 to 4580.00 | 1.01 times |
| 15 Mon | 4554.40 | 4590.00 | 4530.00 to 4598.00 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 4444.70 | 4413.10 | 4376.00 to 4457.90 | 2.3 times |
| 18 Thu | 4417.50 | 4530.50 | 4391.80 to 4537.70 | 1.09 times |
| 17 Wed | 4550.40 | 4525.70 | 4525.70 to 4571.00 | 0.62 times |
| 16 Tue | 4535.20 | 4590.00 | 4519.00 to 4590.00 | 0.52 times |
| 15 Mon | 4580.60 | 4612.80 | 4557.20 to 4612.80 | 0.47 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 4449.70 | 4440.00 | 4400.00 to 4458.00 | 1.12 times |
| 18 Thu | 4418.00 | 4520.00 | 4409.00 to 4520.00 | 1.05 times |
| 17 Wed | 4563.70 | 4545.00 | 4545.00 to 4563.70 | 0.93 times |
| 16 Tue | 4535.80 | 4545.50 | 4535.60 to 4550.50 | 0.93 times |
| 15 Mon | 4585.40 | 4616.40 | 4562.20 to 4616.40 | 0.97 times |
Option chain for Cummins India CUMMINSIND 30 Tue December 2025 expiry
CumminsIndia CUMMINSIND Option strike: 5000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.90 | 411.25 | 0.01 |
| 18 Thu December 2025 | 1.45 | 411.25 | 0.01 |
| 17 Wed December 2025 | 2.00 | 411.25 | 0.01 |
| 16 Tue December 2025 | 2.40 | 411.25 | 0.01 |
| 15 Mon December 2025 | 3.30 | 411.25 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 4900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.25 | 317.50 | 0 |
| 18 Thu December 2025 | 1.75 | 317.50 | 0 |
| 17 Wed December 2025 | 3.20 | 317.50 | 0 |
| 16 Tue December 2025 | 3.25 | 317.50 | 0 |
| 15 Mon December 2025 | 5.40 | 317.50 | 0 |
CumminsIndia CUMMINSIND Option strike: 4850.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.60 | 291.00 | 0.01 |
| 18 Thu December 2025 | 2.25 | 291.00 | 0.01 |
| 17 Wed December 2025 | 4.15 | 291.00 | 0.01 |
| 16 Tue December 2025 | 4.35 | 291.00 | 0.01 |
| 15 Mon December 2025 | 7.30 | 291.00 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 4800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.05 | 237.30 | 0.01 |
| 18 Thu December 2025 | 2.75 | 237.30 | 0.01 |
| 17 Wed December 2025 | 5.65 | 237.30 | 0.01 |
| 16 Tue December 2025 | 5.95 | 237.30 | 0.01 |
| 15 Mon December 2025 | 11.10 | 237.30 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 4750.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.55 | 204.80 | 0.01 |
| 18 Thu December 2025 | 3.90 | 204.80 | 0.01 |
| 17 Wed December 2025 | 9.00 | 204.80 | 0 |
| 16 Tue December 2025 | 9.00 | 204.80 | 0.01 |
| 15 Mon December 2025 | 16.50 | 204.80 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 4700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.70 | 316.80 | 0.34 |
| 18 Thu December 2025 | 5.50 | 316.80 | 0.26 |
| 17 Wed December 2025 | 14.25 | 208.50 | 0.22 |
| 16 Tue December 2025 | 14.15 | 206.15 | 0.24 |
| 15 Mon December 2025 | 25.40 | 168.90 | 0.22 |
CumminsIndia CUMMINSIND Option strike: 4650.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.20 | 261.95 | 0.13 |
| 18 Thu December 2025 | 8.15 | 261.95 | 0.13 |
| 17 Wed December 2025 | 22.70 | 147.25 | 0.14 |
| 16 Tue December 2025 | 22.30 | 158.20 | 0.11 |
| 15 Mon December 2025 | 38.75 | 133.20 | 0.1 |
CumminsIndia CUMMINSIND Option strike: 4600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 11.60 | 197.40 | 0.37 |
| 18 Thu December 2025 | 12.40 | 226.60 | 0.46 |
| 17 Wed December 2025 | 35.45 | 112.35 | 0.55 |
| 16 Tue December 2025 | 34.65 | 125.25 | 0.54 |
| 15 Mon December 2025 | 56.90 | 102.10 | 0.62 |
CumminsIndia CUMMINSIND Option strike: 4550.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 19.40 | 146.90 | 0.1 |
| 18 Thu December 2025 | 19.45 | 177.65 | 0.15 |
| 17 Wed December 2025 | 54.25 | 81.00 | 0.33 |
| 16 Tue December 2025 | 52.35 | 92.40 | 0.31 |
| 15 Mon December 2025 | 81.35 | 75.55 | 0.4 |
CumminsIndia CUMMINSIND Option strike: 4500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 30.15 | 108.95 | 0.21 |
| 18 Thu December 2025 | 29.55 | 141.30 | 0.28 |
| 17 Wed December 2025 | 79.30 | 57.10 | 0.5 |
| 16 Tue December 2025 | 75.35 | 65.95 | 0.78 |
| 15 Mon December 2025 | 109.10 | 55.10 | 1.1 |
CumminsIndia CUMMINSIND Option strike: 4450.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 46.20 | 72.00 | 0.91 |
| 18 Thu December 2025 | 44.65 | 103.95 | 1.21 |
| 17 Wed December 2025 | 111.75 | 38.35 | 2.67 |
| 16 Tue December 2025 | 101.45 | 47.05 | 2.75 |
| 15 Mon December 2025 | 143.95 | 37.95 | 1.5 |
CumminsIndia CUMMINSIND Option strike: 4400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 68.50 | 50.75 | 0.81 |
| 18 Thu December 2025 | 66.65 | 74.15 | 0.65 |
| 17 Wed December 2025 | 148.10 | 25.65 | 1.92 |
| 16 Tue December 2025 | 144.20 | 31.60 | 1.88 |
| 15 Mon December 2025 | 182.50 | 26.80 | 1.75 |
CumminsIndia CUMMINSIND Option strike: 4350.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 99.10 | 31.00 | 1.47 |
| 18 Thu December 2025 | 93.00 | 51.95 | 0.88 |
| 17 Wed December 2025 | 237.75 | 16.40 | 1.75 |
| 16 Tue December 2025 | 237.75 | 22.35 | 1.51 |
| 15 Mon December 2025 | 237.75 | 18.50 | 1.48 |
CumminsIndia CUMMINSIND Option strike: 4300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 136.00 | 20.15 | 2.3 |
| 18 Thu December 2025 | 123.25 | 34.95 | 2.53 |
| 17 Wed December 2025 | 235.00 | 11.05 | 2.25 |
| 16 Tue December 2025 | 274.40 | 13.55 | 2.33 |
| 15 Mon December 2025 | 274.40 | 12.40 | 2.31 |
CumminsIndia CUMMINSIND Option strike: 4250.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 185.35 | 10.55 | 16.78 |
| 18 Thu December 2025 | 160.00 | 22.70 | 18 |
| 17 Wed December 2025 | 333.45 | 7.25 | 13.29 |
| 16 Tue December 2025 | 333.45 | 8.80 | 11.14 |
| 15 Mon December 2025 | 333.45 | 8.45 | 11.14 |
CumminsIndia CUMMINSIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 209.00 | 7.05 | 5.74 |
| 18 Thu December 2025 | 204.40 | 15.40 | 6.04 |
| 17 Wed December 2025 | 310.00 | 5.40 | 5.32 |
| 16 Tue December 2025 | 310.00 | 6.15 | 5.29 |
| 15 Mon December 2025 | 356.50 | 6.30 | 5.19 |
CumminsIndia CUMMINSIND Option strike: 4150.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 278.60 | 4.95 | 18.33 |
| 18 Thu December 2025 | 278.60 | 10.20 | 11.5 |
| 17 Wed December 2025 | 278.60 | 4.40 | 9.17 |
| 16 Tue December 2025 | 278.60 | 4.40 | 10.83 |
| 15 Mon December 2025 | 278.60 | 4.50 | 10.75 |
CumminsIndia CUMMINSIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 496.15 | 4.10 | 18.29 |
| 18 Thu December 2025 | 496.15 | 6.85 | 15.57 |
| 17 Wed December 2025 | 496.15 | 3.20 | 15 |
| 16 Tue December 2025 | 496.15 | 3.15 | 15.14 |
| 15 Mon December 2025 | 496.15 | 3.40 | 17.71 |
CumminsIndia CUMMINSIND Option strike: 4050.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 350.00 | 3.05 | 78 |
| 18 Thu December 2025 | 350.00 | 4.90 | 76 |
| 17 Wed December 2025 | 350.00 | 2.35 | 74 |
| 16 Tue December 2025 | 350.00 | 2.60 | 29 |
| 15 Mon December 2025 | 350.00 | 2.00 | 29 |
CumminsIndia CUMMINSIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 401.10 | 1.95 | 14.75 |
| 18 Thu December 2025 | 401.10 | 3.85 | 13.94 |
| 17 Wed December 2025 | 601.00 | 2.00 | 9.48 |
| 16 Tue December 2025 | 601.00 | 2.15 | 9.1 |
| 15 Mon December 2025 | 601.00 | 2.10 | 8.38 |
CumminsIndia CUMMINSIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 575.00 | 0.60 | 71 |
| 18 Thu December 2025 | 575.00 | 1.05 | 71 |
| 17 Wed December 2025 | 710.15 | 0.90 | 53.25 |
| 16 Tue December 2025 | 710.15 | 0.90 | 53.25 |
| 15 Mon December 2025 | 804.35 | 0.65 | 42.6 |
CumminsIndia CUMMINSIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 722.50 | 0.50 | 2.03 |
| 18 Thu December 2025 | 680.00 | 1.00 | 1.85 |
| 17 Wed December 2025 | 820.00 | 0.50 | 2.31 |
| 16 Tue December 2025 | 800.00 | 0.50 | 2.31 |
| 15 Mon December 2025 | 860.00 | 0.25 | 2.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.