Login or Join
HomepageCumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets CumminsIndia
Strong Daily Stock price targets for CumminsIndia CUMMINSIND are 4784.9 and 4926.9
| Daily Target 1 | 4679.6 |
| Daily Target 2 | 4748.2 |
| Daily Target 3 | 4821.6 |
| Daily Target 4 | 4890.2 |
| Daily Target 5 | 4963.6 |
Daily price and volume Cummins India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4816.80 (-1.66%) | 4753.00 | 4753.00 - 4895.00 | 0.6573 times | Fri 27 February 2026 | 4898.30 (-1.3%) | 4982.00 | 4869.00 - 4987.00 | 1.2418 times | Thu 26 February 2026 | 4962.80 (0.9%) | 4944.00 | 4916.30 - 4975.00 | 0.4553 times | Wed 25 February 2026 | 4918.50 (0.16%) | 4930.00 | 4872.70 - 4957.00 | 0.9316 times | Tue 24 February 2026 | 4910.40 (0.53%) | 4860.00 | 4830.20 - 4941.90 | 0.8836 times | Mon 23 February 2026 | 4884.30 (3.18%) | 4797.90 | 4769.90 - 4900.00 | 2.0648 times | Fri 20 February 2026 | 4733.90 (1.89%) | 4640.00 | 4619.50 - 4774.80 | 1.0249 times | Thu 19 February 2026 | 4646.00 (-1.69%) | 4702.40 | 4628.00 - 4765.00 | 0.5988 times | Wed 18 February 2026 | 4725.80 (2.78%) | 4610.00 | 4604.10 - 4786.40 | 1.5074 times | Tue 17 February 2026 | 4597.80 (1.61%) | 4548.10 | 4495.70 - 4610.30 | 0.6344 times | Mon 16 February 2026 | 4524.80 (2.55%) | 4412.40 | 4378.20 - 4540.00 | 0.456 times |
Weekly price and charts CumminsIndia
Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 4784.9 and 4926.9
| Weekly Target 1 | 4679.6 |
| Weekly Target 2 | 4748.2 |
| Weekly Target 3 | 4821.6 |
| Weekly Target 4 | 4890.2 |
| Weekly Target 5 | 4963.6 |
Weekly price and volumes for Cummins India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4816.80 (-1.66%) | 4753.00 | 4753.00 - 4895.00 | 0.1639 times | Fri 27 February 2026 | 4898.30 (3.47%) | 4797.90 | 4769.90 - 4987.00 | 1.3904 times | Fri 20 February 2026 | 4733.90 (7.29%) | 4412.40 | 4378.20 - 4786.40 | 1.0524 times | Fri 13 February 2026 | 4412.40 (1.01%) | 4371.80 | 4328.40 - 4491.90 | 0.7723 times | Fri 06 February 2026 | 4368.40 (6.22%) | 4110.20 | 3975.20 - 4418.00 | 1.3795 times | Fri 30 January 2026 | 4112.50 (4.63%) | 3933.20 | 3883.10 - 4125.00 | 0.7762 times | Fri 23 January 2026 | 3930.40 (-3.24%) | 4061.90 | 3917.80 - 4108.00 | 0.6766 times | Fri 16 January 2026 | 4062.00 (-1.33%) | 4032.30 | 3893.00 - 4091.30 | 1.1509 times | Fri 09 January 2026 | 4116.70 (-8.15%) | 4488.00 | 4096.00 - 4515.80 | 1.4256 times | Fri 02 January 2026 | 4482.10 (3.12%) | 4340.00 | 4316.00 - 4504.90 | 1.2121 times | Fri 26 December 2025 | 4346.40 (-1.45%) | 4425.70 | 4339.10 - 4541.40 | 0.4054 times |
Monthly price and charts CumminsIndia
Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 4784.9 and 4926.9
| Monthly Target 1 | 4679.6 |
| Monthly Target 2 | 4748.2 |
| Monthly Target 3 | 4821.6 |
| Monthly Target 4 | 4890.2 |
| Monthly Target 5 | 4963.6 |
Monthly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4816.80 (-1.66%) | 4753.00 | 4753.00 - 4895.00 | 0.0483 times | Fri 27 February 2026 | 4898.30 (19.11%) | 4110.20 | 3975.20 - 4987.00 | 1.3539 times | Fri 30 January 2026 | 4112.50 (-7.26%) | 4439.00 | 3883.10 - 4515.80 | 1.2413 times | Wed 31 December 2025 | 4434.40 (-1%) | 4490.00 | 4316.00 - 4615.00 | 1.0417 times | Fri 28 November 2025 | 4479.30 (3.11%) | 4346.00 | 4183.30 - 4518.60 | 1.1948 times | Fri 31 October 2025 | 4344.10 (10.64%) | 3926.00 | 3833.00 - 4399.70 | 0.7946 times | Tue 30 September 2025 | 3926.50 (2.62%) | 3826.00 | 3792.00 - 4168.70 | 0.8204 times | Fri 29 August 2025 | 3826.20 (7.61%) | 3559.90 | 3494.20 - 3932.00 | 1.2944 times | Thu 31 July 2025 | 3555.50 (4.59%) | 3428.00 | 3312.40 - 3633.00 | 1.0995 times | Mon 30 June 2025 | 3399.40 (4.02%) | 3267.00 | 3212.20 - 3430.00 | 1.111 times | Fri 30 May 2025 | 3268.10 (12.87%) | 2899.00 | 2706.00 - 3289.10 | 1.8371 times |
Indicator Analysis of CumminsIndia
Please login to view indicator analysis. or View indicator analysis of CumminsIndia CUMMINSIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
| DMA period | DMA value |
| 5 day DMA | 4901.36 |
| 12 day DMA | 4752.65 |
| 20 day DMA | 4589.9 |
| 35 day DMA | 4346.19 |
| 50 day DMA | 4346.32 |
| 100 day DMA | 4325.86 |
| 150 day DMA | 4169.03 |
| 200 day DMA | 3957.65 |
EMA (exponential moving average) of Cummins India CUMMINSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4860.26 | 4881.99 | 4873.83 |
| 12 day EMA | 4751.27 | 4739.36 | 4710.47 |
| 20 day EMA | 4633.36 | 4614.06 | 4584.15 |
| 35 day EMA | 4526.59 | 4509.5 | 4486.61 |
| 50 day EMA | 4414.26 | 4397.84 | 4377.42 |
SMA (simple moving average) of Cummins India CUMMINSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4901.36 | 4914.86 | 4881.98 |
| 12 day SMA | 4752.65 | 4720.36 | 4675.77 |
| 20 day SMA | 4589.9 | 4553.68 | 4509.81 |
| 35 day SMA | 4346.19 | 4326.19 | 4303.89 |
| 50 day SMA | 4346.32 | 4337.69 | 4329.98 |
| 100 day SMA | 4325.86 | 4317.36 | 4307.81 |
| 150 day SMA | 4169.03 | 4160.67 | 4152.13 |
| 200 day SMA | 3957.65 | 3948.32 | 3938.18 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 4842.40 | 4831.00 | 4815.20 to 4925.00 | 0.97 times |
| 27 Fri | 4926.70 | 5008.00 | 4895.00 to 5016.40 | 0.99 times |
| 26 Thu | 4993.40 | 4979.00 | 4935.00 to 4998.00 | 1.02 times |
| 25 Wed | 4948.60 | 4941.00 | 4890.00 to 4975.00 | 1.01 times |
| 24 Tue | 4937.00 | 4890.40 | 4852.40 to 4961.70 | 1.01 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 4859.30 | 4889.20 | 4826.90 to 4936.10 | 1.1 times |
| 27 Fri | 4949.30 | 5001.00 | 4914.50 to 5025.00 | 1.05 times |
| 26 Thu | 5004.90 | 4991.00 | 4960.60 to 5010.00 | 1.04 times |
| 25 Wed | 4960.90 | 4949.80 | 4905.00 to 4982.70 | 1 times |
| 24 Tue | 4949.80 | 4900.00 | 4875.00 to 4974.30 | 0.81 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 4902.00 | 4941.00 | 4868.00 to 4941.00 | 4 times |
| 27 Fri | 4992.60 | 0.00 | 0.00 to 0.00 | 0 times |
| 26 Thu | 4992.60 | 0.00 | 0.00 to 0.00 | 0 times |
| 25 Wed | 4992.60 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Cummins India CUMMINSIND 30 Mon March 2026 expiry
CumminsIndia CUMMINSIND Option strike: 5300.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 23.70 | 400.00 | 0.01 |
| 27 Fri February 2026 | 34.70 | 400.00 | 0.01 |
| 26 Thu February 2026 | 46.55 | 400.00 | 0.01 |
| 25 Wed February 2026 | 41.60 | 400.00 | 0.01 |
| 24 Tue February 2026 | 46.70 | 400.00 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 5200.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 37.30 | 321.10 | 0.02 |
| 27 Fri February 2026 | 53.30 | 321.10 | 0.02 |
CumminsIndia CUMMINSIND Option strike: 5100.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 56.55 | 240.25 | 0.02 |
| 27 Fri February 2026 | 80.05 | 240.25 | 0.02 |
| 26 Thu February 2026 | 101.55 | 245.00 | 0.01 |
| 25 Wed February 2026 | 89.90 | 245.00 | 0.01 |
| 24 Tue February 2026 | 94.30 | 245.00 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 5000.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 84.25 | 239.00 | 0.35 |
| 27 Fri February 2026 | 114.95 | 182.10 | 0.42 |
| 26 Thu February 2026 | 143.40 | 152.55 | 0.45 |
| 25 Wed February 2026 | 127.50 | 181.40 | 0.28 |
| 24 Tue February 2026 | 133.40 | 194.70 | 0.16 |
CumminsIndia CUMMINSIND Option strike: 4950.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 103.05 | 204.75 | 0.33 |
| 27 Fri February 2026 | 137.05 | 153.80 | 0.37 |
| 26 Thu February 2026 | 168.70 | 126.20 | 0.47 |
| 25 Wed February 2026 | 150.60 | 150.75 | 0.24 |
| 24 Tue February 2026 | 155.95 | 166.55 | 0.08 |
CumminsIndia CUMMINSIND Option strike: 4900.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 123.30 | 178.20 | 0.79 |
| 27 Fri February 2026 | 160.70 | 132.70 | 1.04 |
| 26 Thu February 2026 | 196.35 | 105.70 | 1.09 |
| 25 Wed February 2026 | 176.70 | 131.35 | 0.78 |
| 24 Tue February 2026 | 182.00 | 145.90 | 0.66 |
CumminsIndia CUMMINSIND Option strike: 4850.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 146.00 | 149.25 | 0.98 |
| 27 Fri February 2026 | 186.95 | 110.05 | 1.04 |
| 26 Thu February 2026 | 228.55 | 87.15 | 1.1 |
| 25 Wed February 2026 | 206.35 | 109.25 | 1.11 |
| 24 Tue February 2026 | 209.70 | 123.55 | 0.97 |
CumminsIndia CUMMINSIND Option strike: 4800.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 169.30 | 126.10 | 0.8 |
| 27 Fri February 2026 | 218.85 | 90.15 | 0.8 |
| 26 Thu February 2026 | 261.45 | 71.20 | 1.17 |
| 25 Wed February 2026 | 234.70 | 90.25 | 1.13 |
| 24 Tue February 2026 | 241.40 | 106.25 | 1.03 |
CumminsIndia CUMMINSIND Option strike: 4750.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 199.30 | 104.50 | 2.42 |
| 27 Fri February 2026 | 252.00 | 73.15 | 2.13 |
| 26 Thu February 2026 | 252.00 | 57.45 | 1.96 |
| 25 Wed February 2026 | 252.00 | 75.70 | 2.04 |
| 24 Tue February 2026 | 263.50 | 88.90 | 1.54 |
CumminsIndia CUMMINSIND Option strike: 4700.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 230.10 | 87.25 | 2.4 |
| 27 Fri February 2026 | 281.80 | 57.75 | 2.07 |
| 26 Thu February 2026 | 336.35 | 46.45 | 1.36 |
| 25 Wed February 2026 | 305.00 | 60.70 | 1.33 |
| 24 Tue February 2026 | 305.10 | 73.55 | 1.07 |
CumminsIndia CUMMINSIND Option strike: 4600.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 294.65 | 57.60 | 5.02 |
| 27 Fri February 2026 | 363.05 | 36.85 | 5.31 |
| 26 Thu February 2026 | 413.85 | 30.30 | 3.66 |
| 25 Wed February 2026 | 385.70 | 41.10 | 3.24 |
| 24 Tue February 2026 | 370.20 | 53.80 | 3.09 |
CumminsIndia CUMMINSIND Option strike: 4550.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 271.95 | 47.00 | 4.5 |
| 27 Fri February 2026 | 271.95 | 30.00 | 6.25 |
| 26 Thu February 2026 | 271.95 | 24.05 | 5.75 |
| 25 Wed February 2026 | 271.95 | 33.50 | 5.75 |
| 24 Tue February 2026 | 271.95 | 43.00 | 4.5 |
CumminsIndia CUMMINSIND Option strike: 4500.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 380.00 | 37.05 | 2.02 |
| 27 Fri February 2026 | 458.30 | 23.85 | 2.06 |
| 26 Thu February 2026 | 516.10 | 19.60 | 1.97 |
| 25 Wed February 2026 | 445.00 | 27.00 | 1.71 |
| 24 Tue February 2026 | 465.00 | 36.45 | 1.56 |
CumminsIndia CUMMINSIND Option strike: 4450.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 476.90 | 18.60 | 3.5 |
| 27 Fri February 2026 | 476.90 | 18.60 | 3.5 |
| 26 Thu February 2026 | 476.90 | 16.25 | 3.75 |
| 25 Wed February 2026 | 476.90 | 28.00 | 4.5 |
| 24 Tue February 2026 | 441.15 | 31.90 | 4 |
CumminsIndia CUMMINSIND Option strike: 4400.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 452.00 | 23.55 | 9.58 |
| 27 Fri February 2026 | 569.95 | 14.55 | 8.74 |
| 26 Thu February 2026 | 569.95 | 12.90 | 8.79 |
| 25 Wed February 2026 | 569.95 | 18.70 | 8.05 |
| 24 Tue February 2026 | 545.00 | 25.70 | 6.3 |
CumminsIndia CUMMINSIND Option strike: 4300.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 615.00 | 14.80 | 6.89 |
| 27 Fri February 2026 | 615.00 | 9.00 | 6.83 |
| 26 Thu February 2026 | 615.00 | 9.60 | 6.28 |
| 25 Wed February 2026 | 615.00 | 11.70 | 6.33 |
| 24 Tue February 2026 | 615.00 | 17.70 | 6.67 |
CumminsIndia CUMMINSIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 740.00 | 9.90 | 8.29 |
| 27 Fri February 2026 | 740.00 | 5.40 | 8.14 |
| 26 Thu February 2026 | 666.45 | 6.25 | 6.38 |
| 25 Wed February 2026 | 666.45 | 8.50 | 6.5 |
| 24 Tue February 2026 | 666.45 | 12.90 | 5.63 |
CumminsIndia CUMMINSIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 846.55 | 3.75 | 1.76 |
| 27 Fri February 2026 | 846.55 | 5.00 | 1.76 |
| 26 Thu February 2026 | 840.40 | 5.00 | 1.65 |
| 25 Wed February 2026 | 840.40 | 6.00 | 1.35 |
| 24 Tue February 2026 | 765.00 | 10.75 | 1.18 |
CumminsIndia CUMMINSIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 860.00 | 4.85 | 12.45 |
| 27 Fri February 2026 | 860.00 | 3.75 | 12 |
| 26 Thu February 2026 | 860.00 | 4.35 | 12 |
| 25 Wed February 2026 | 860.00 | 5.40 | 11.27 |
| 24 Tue February 2026 | 860.00 | 7.20 | 10.45 |
CumminsIndia CUMMINSIND Option strike: 3950.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 910.00 | 56.00 | 1 |
| 27 Fri February 2026 | 910.00 | 56.00 | 1 |
| 26 Thu February 2026 | 910.00 | 56.00 | 1 |
| 25 Wed February 2026 | 910.00 | 56.00 | 1 |
| 24 Tue February 2026 | 910.00 | 56.00 | 1 |
CumminsIndia CUMMINSIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 550.00 | 2.85 | 12 |
| 27 Fri February 2026 | 550.00 | 2.85 | 12 |
| 26 Thu February 2026 | 550.00 | 5.05 | 8 |
| 25 Wed February 2026 | 550.00 | 5.05 | 8 |
| 24 Tue February 2026 | 550.00 | 5.05 | 8 |
CumminsIndia CUMMINSIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 1020.00 | 2.00 | 0.5 |
| 27 Fri February 2026 | 1150.55 | 2.00 | 0.46 |
| 26 Thu February 2026 | 1126.35 | 2.00 | 0.46 |
| 25 Wed February 2026 | 1140.70 | 2.90 | 0.45 |
| 24 Tue February 2026 | 1215.20 | 3.90 | 0.46 |
CumminsIndia CUMMINSIND Option strike: 3750.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 1165.90 | 4.70 | 5 |
| 27 Fri February 2026 | 1165.90 | 4.70 | 5 |
| 26 Thu February 2026 | 1195.35 | 4.70 | 5 |
| 25 Wed February 2026 | 1195.35 | 4.70 | 5 |
CumminsIndia CUMMINSIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 1498.90 | 2.60 | 3 |
| 27 Fri February 2026 | 1498.90 | 2.60 | 3 |
| 26 Thu February 2026 | 1442.75 | 2.60 | 0.33 |
| 25 Wed February 2026 | 1442.75 | 2.60 | 0.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.