CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets CumminsIndia

Strong Daily Stock price targets for CumminsIndia CUMMINSIND are 5746 and 5990.5

Daily Target 1	5701
Daily Target 2	5791
Daily Target 3	5945.5
Daily Target 4	6035.5
Daily Target 5	6190

Daily price and volume Cummins India

Date	Closing	Open	Range	Volume
Fri 29 May 2026	5881.00 (-2.43%)	6100.00	5855.50 - 6100.00	3.1668 times
Wed 27 May 2026	6027.50 (11.24%)	5414.00	5402.50 - 6099.00	2.699 times
Tue 26 May 2026	5418.50 (0.68%)	5360.00	5359.00 - 5442.00	0.4777 times
Mon 25 May 2026	5382.00 (0.54%)	5419.00	5337.50 - 5419.50	0.4465 times
Fri 22 May 2026	5353.00 (-0.69%)	5375.00	5335.50 - 5419.00	0.3616 times
Thu 21 May 2026	5390.00 (-0.18%)	5427.00	5361.00 - 5454.00	0.531 times
Wed 20 May 2026	5399.50 (2.77%)	5214.00	5183.00 - 5419.00	0.6968 times
Tue 19 May 2026	5254.00 (-0.84%)	5285.00	5238.00 - 5361.00	0.5057 times
Mon 18 May 2026	5298.50 (-1.73%)	5360.00	5228.50 - 5360.00	0.431 times
Fri 15 May 2026	5392.00 (0.47%)	5386.50	5322.00 - 5430.00	0.6839 times
Thu 14 May 2026	5367.00 (2.97%)	5257.00	5229.00 - 5383.00	0.5079 times

Daily chart CumminsIndia

Weekly price and charts CumminsIndia

Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 5609.25 and 6371.75

Weekly Target 1	5010.33
Weekly Target 2	5445.67
Weekly Target 3	5772.8333333333
Weekly Target 4	6208.17
Weekly Target 5	6535.33

Weekly price and volumes for Cummins India

Date	Closing	Open	Range	Volume
Fri 29 May 2026	5881.00 (9.86%)	5419.00	5337.50 - 6100.00	1.3802 times
Fri 22 May 2026	5353.00 (-0.72%)	5360.00	5183.00 - 5454.00	0.5135 times
Fri 15 May 2026	5392.00 (-0.17%)	5350.00	5147.50 - 5430.00	0.7112 times
Fri 08 May 2026	5401.00 (2.56%)	5300.00	5227.50 - 5470.50	0.6564 times
Thu 30 April 2026	5266.40 (0.66%)	5264.50	5120.00 - 5324.80	0.5482 times
Fri 24 April 2026	5232.00 (1.77%)	5174.00	5067.60 - 5272.70	0.9028 times
Fri 17 April 2026	5140.90 (0.04%)	5030.00	4951.00 - 5179.90	0.915 times
Fri 10 April 2026	5138.70 (10.59%)	4680.20	4562.30 - 5154.90	1.4698 times
Thu 02 April 2026	4646.50 (0.32%)	4551.00	4455.90 - 4670.20	0.8042 times
Fri 27 March 2026	4631.50 (0.35%)	4581.00	4394.00 - 4775.00	2.0987 times
Fri 20 March 2026	4615.30 (-0.74%)	4631.00	4478.10 - 4764.00	1.2325 times

weekly chart CumminsIndia

Monthly price and charts CumminsIndia

Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 5514.25 and 6466.75

Monthly Target 1	4757
Monthly Target 2	5319
Monthly Target 3	5709.5
Monthly Target 4	6271.5
Monthly Target 5	6662

Monthly price and volumes Cummins India

Date	Closing	Open	Range	Volume
Fri 29 May 2026	5881.00 (11.67%)	5300.00	5147.50 - 6100.00	0.8369 times
Thu 30 April 2026	5266.40 (17.03%)	4640.00	4470.00 - 5324.80	1.0884 times
Mon 30 March 2026	4500.10 (-8.13%)	4753.00	4394.00 - 4924.40	1.5222 times
Fri 27 February 2026	4898.30 (19.11%)	4110.20	3975.20 - 4987.00	1.146 times
Fri 30 January 2026	4112.50 (-7.26%)	4439.00	3883.10 - 4515.80	1.0507 times
Wed 31 December 2025	4434.40 (-1%)	4490.00	4316.00 - 4615.00	0.8817 times
Fri 28 November 2025	4479.30 (3.11%)	4346.00	4183.30 - 4518.60	1.0113 times
Fri 31 October 2025	4344.10 (10.64%)	3926.00	3833.00 - 4399.70	0.6726 times
Tue 30 September 2025	3926.50 (2.62%)	3826.00	3792.00 - 4168.70	0.6944 times
Fri 29 August 2025	3826.20 (7.61%)	3559.90	3494.20 - 3932.00	1.0956 times
Thu 31 July 2025	3555.50 (4.59%)	3428.00	3312.40 - 3633.00	0.9307 times

monthly chart CumminsIndia

Indicator Analysis of CumminsIndia

Please login to view indicator analysis. or View indicator analysis of CumminsIndia CUMMINSIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Cummins India CUMMINSIND

DMA (daily moving average) of Cummins India CUMMINSIND

DMA period	DMA value
5 day DMA	5612.4
12 day DMA	5447.92
20 day DMA	5385.87
35 day DMA	5270.01
50 day DMA	5074.51
100 day DMA	4730.22
150 day DMA	4610.97
200 day DMA	4435.89

EMA (exponential moving average) of Cummins India CUMMINSIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5690.94	5595.93	5380.18
12 day EMA	5514.13	5447.45	5342.02
20 day EMA	5411.63	5362.24	5292.24
35 day EMA	5244.63	5207.17	5158.87
50 day EMA	5101.29	5069.48	5030.39

SMA (simple moving average) of Cummins India CUMMINSIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5612.4	5514.2	5388.6
12 day SMA	5447.92	5387.83	5322.08
20 day SMA	5385.87	5356.22	5317.75
35 day SMA	5270.01	5234.52	5196.54
50 day SMA	5074.51	5051.96	5024.02
100 day SMA	4730.22	4715.31	4699.06
150 day SMA	4610.97	4598.03	4584.23
200 day SMA	4435.89	4424.31	4412.02

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
29 Fri	5947.00	6107.50	5876.00 to 6107.50	1.09 times
27 Wed	6062.00	5451.00	5430.00 to 6118.00	1.13 times
26 Tue	5462.00	5390.00	5390.00 to 5485.00	1.09 times
25 Mon	5413.50	5440.00	5378.00 to 5447.50	0.98 times
22 Fri	5400.00	5357.50	5357.50 to 5438.50	0.7 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
29 Fri	5931.00	6027.50	5868.00 to 6065.50	1.79 times
27 Wed	6044.00	5520.00	5505.00 to 6092.50	1.86 times
26 Tue	5449.00	5390.00	5390.00 to 5464.50	0.52 times
25 Mon	5411.50	5402.00	5383.00 to 5439.50	0.47 times
22 Fri	5388.50	5397.00	5368.00 to 5403.00	0.36 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
29 Fri	5949.00	6000.00	5901.00 to 6036.50	1.22 times
27 Wed	6103.50	5623.00	5623.00 to 6120.00	0.78 times

Option chain for Cummins India CUMMINSIND 30 Tue June 2026 expiry

CumminsIndia CUMMINSIND Option strike: 6600.00

Date	CE	PE	PCR
29 Fri May 2026	24.65	710.00	0.01
27 Wed May 2026	54.80	600.00	0.03

CumminsIndia CUMMINSIND Option strike: 6500.00

Date	CE	PE	PCR
29 Fri May 2026	34.00	535.00	0
27 Wed May 2026	69.00	500.00	0

CumminsIndia CUMMINSIND Option strike: 6200.00

Date	CE	PE	PCR
29 Fri May 2026	87.85	329.30	0.11
27 Wed May 2026	156.00	269.65	0.04

CumminsIndia CUMMINSIND Option strike: 6150.00

Date	CE	PE	PCR
29 Fri May 2026	100.25	284.95	0.1
27 Wed May 2026	169.15	244.40	0.1

CumminsIndia CUMMINSIND Option strike: 6100.00

Date	CE	PE	PCR
29 Fri May 2026	118.15	268.55	0.08
27 Wed May 2026	193.65	217.95	0.11
26 Tue May 2026	45.75	668.00	0.08

CumminsIndia CUMMINSIND Option strike: 6050.00

Date	CE	PE	PCR
29 Fri May 2026	139.25	234.90	0.2
27 Wed May 2026	219.30	200.00	0.04

CumminsIndia CUMMINSIND Option strike: 6000.00

Date	CE	PE	PCR
29 Fri May 2026	158.15	206.70	0.58
27 Wed May 2026	237.55	180.45	0.51

CumminsIndia CUMMINSIND Option strike: 5950.00

Date	CE	PE	PCR
29 Fri May 2026	175.85	180.40	0.39
27 Wed May 2026	251.30	164.05	4

CumminsIndia CUMMINSIND Option strike: 5900.00

Date	CE	PE	PCR
29 Fri May 2026	206.65	156.35	1.18
27 Wed May 2026	293.95	139.65	1.73

CumminsIndia CUMMINSIND Option strike: 5850.00

Date	CE	PE	PCR
29 Fri May 2026	233.40	131.60	0.74
27 Wed May 2026	326.95	121.85	0.38

CumminsIndia CUMMINSIND Option strike: 5800.00

Date	CE	PE	PCR
29 Fri May 2026	266.65	115.85	1.63
27 Wed May 2026	363.50	105.20	2.69
26 Tue May 2026	98.20	430.00	0.04

CumminsIndia CUMMINSIND Option strike: 5750.00

Date	CE	PE	PCR
29 Fri May 2026	288.70	98.50	2.1
27 Wed May 2026	386.65	92.90	0.34

CumminsIndia CUMMINSIND Option strike: 5700.00

Date	CE	PE	PCR
29 Fri May 2026	321.85	84.10	2.74
27 Wed May 2026	428.95	78.20	1.69

CumminsIndia CUMMINSIND Option strike: 5650.00

Date	CE	PE	PCR
29 Fri May 2026	368.75	72.20	1.24
27 Wed May 2026	482.95	65.80	0.8

CumminsIndia CUMMINSIND Option strike: 5600.00

Date	CE	PE	PCR
29 Fri May 2026	409.65	58.95	1.82
27 Wed May 2026	512.35	58.30	1.28
26 Tue May 2026	159.55	282.85	0.03
25 Mon May 2026	148.55	316.90	0.04

CumminsIndia CUMMINSIND Option strike: 5550.00

Date	CE	PE	PCR
29 Fri May 2026	437.30	50.90	1.64
27 Wed May 2026	544.95	49.60	1.56
26 Tue May 2026	177.90	254.70	0.04

CumminsIndia CUMMINSIND Option strike: 5500.00

Date	CE	PE	PCR
29 Fri May 2026	488.90	42.45	3.04
27 Wed May 2026	593.05	42.55	2.9
26 Tue May 2026	200.10	232.85	0.1
25 Mon May 2026	186.45	269.95	0.11

CumminsIndia CUMMINSIND Option strike: 5450.00

Date	CE	PE	PCR
29 Fri May 2026	522.35	37.70	2
27 Wed May 2026	638.30	34.75	2.35
26 Tue May 2026	222.05	203.75	0.93
25 Mon May 2026	187.30	248.10	0.67

CumminsIndia CUMMINSIND Option strike: 5400.00

Date	CE	PE	PCR
29 Fri May 2026	582.75	31.35	1.85
27 Wed May 2026	674.30	30.95	2.29
26 Tue May 2026	246.10	179.10	0.41
25 Mon May 2026	228.30	212.55	0.22

CumminsIndia CUMMINSIND Option strike: 5350.00

Date	CE	PE	PCR
29 Fri May 2026	643.10	25.40	47
27 Wed May 2026	365.00	27.30	28
26 Tue May 2026	284.85	160.80	13
25 Mon May 2026	254.20	190.30	9.5

CumminsIndia CUMMINSIND Option strike: 5300.00

Date	CE	PE	PCR
29 Fri May 2026	724.60	21.40	5.46
27 Wed May 2026	778.40	22.30	6.66
26 Tue May 2026	301.70	135.50	2.61
25 Mon May 2026	278.05	161.90	2.1

CumminsIndia CUMMINSIND Option strike: 5250.00

Date	CE	PE	PCR
29 Fri May 2026	741.80	18.05	0.32
27 Wed May 2026	831.90	17.10	46
26 Tue May 2026	346.05	117.75	26

CumminsIndia CUMMINSIND Option strike: 5200.00

Date	CE	PE	PCR
29 Fri May 2026	770.50	15.90	28.5
27 Wed May 2026	858.90	16.10	24.1
26 Tue May 2026	350.00	99.90	21.71
25 Mon May 2026	350.00	128.65	4.43

CumminsIndia CUMMINSIND Option strike: 5150.00

Date	CE	PE	PCR
29 Fri May 2026	774.25	14.05	11
27 Wed May 2026	774.25	16.55	5

CumminsIndia CUMMINSIND Option strike: 5100.00

Date	CE	PE	PCR
29 Fri May 2026	871.10	13.95	9.22
27 Wed May 2026	856.85	13.00	11.83

CumminsIndia CUMMINSIND Option strike: 5050.00

Date	CE	PE	PCR
29 Fri May 2026	884.65	7.55	0.5
27 Wed May 2026	593.30	14.00	0.5

CumminsIndia CUMMINSIND Option strike: 5000.00

Date	CE	PE	PCR
29 Fri May 2026	950.00	9.40	28.35
27 Wed May 2026	950.00	9.55	28.94
26 Tue May 2026	510.00	54.60	31.43
25 Mon May 2026	469.10	70.00	26

CumminsIndia CUMMINSIND Option strike: 4950.00

Date	CE	PE	PCR
29 Fri May 2026	960.60	8.30	8
27 Wed May 2026	960.60	7.50	4

CumminsIndia CUMMINSIND Option strike: 4900.00

Date	CE	PE	PCR
29 Fri May 2026	1008.85	7.50	38
27 Wed May 2026	1008.85	7.35	47

CumminsIndia CUMMINSIND Option strike: 4800.00

Date	CE	PE	PCR
29 Fri May 2026	1104.80	5.20	65
27 Wed May 2026	1104.80	5.55	79
26 Tue May 2026	654.05	28.85	302
25 Mon May 2026	654.05	38.60	152

CumminsIndia CUMMINSIND Option strike: 4700.00

Date	CE	PE	PCR
29 Fri May 2026	775.00	4.55	8.57
27 Wed May 2026	775.00	4.75	7.43
26 Tue May 2026	775.00	19.20	6.14
25 Mon May 2026	777.55	26.00	6.5

CumminsIndia CUMMINSIND Option strike: 4500.00

Date	CE	PE	PCR
29 Fri May 2026	958.00	3.40	0.29
27 Wed May 2026	958.00	3.60	0.42
26 Tue May 2026	958.00	5.15	0.06

Feed