Login or Join
HomepageCumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets CumminsIndia
Strong Daily Stock price targets for CumminsIndia CUMMINSIND are 4565.1 and 4650.1
| Daily Target 1 | 4496.73 |
| Daily Target 2 | 4548.47 |
| Daily Target 3 | 4581.7333333333 |
| Daily Target 4 | 4633.47 |
| Daily Target 5 | 4666.73 |
Daily price and volume Cummins India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 4600.20 (0%) | 4549.00 | 4530.00 - 4615.00 | 1.0215 times | Fri 12 December 2025 | 4600.20 (1.51%) | 4549.00 | 4530.00 - 4615.00 | 1.0215 times | Thu 11 December 2025 | 4531.90 (-0.08%) | 4535.70 | 4511.00 - 4588.30 | 1.0671 times | Wed 10 December 2025 | 4535.70 (1.26%) | 4490.00 | 4477.00 - 4568.90 | 1.1425 times | Tue 09 December 2025 | 4479.10 (0.27%) | 4460.10 | 4412.10 - 4496.00 | 0.8911 times | Mon 08 December 2025 | 4467.00 (-0.04%) | 4471.00 | 4439.30 - 4535.00 | 0.9915 times | Fri 05 December 2025 | 4468.90 (0.22%) | 4459.30 | 4437.70 - 4491.30 | 1.2314 times | Thu 04 December 2025 | 4459.30 (-1.21%) | 4525.00 | 4430.00 - 4552.50 | 0.7466 times | Wed 03 December 2025 | 4514.10 (-0.01%) | 4515.00 | 4450.30 - 4527.00 | 0.9008 times | Tue 02 December 2025 | 4514.50 (-0.65%) | 4544.20 | 4500.00 - 4574.00 | 0.986 times | Mon 01 December 2025 | 4544.20 (1.45%) | 4490.00 | 4480.10 - 4553.20 | 0.9266 times |
Weekly price and charts CumminsIndia
Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 4506.15 and 4709.05
| Weekly Target 1 | 4339.53 |
| Weekly Target 2 | 4469.87 |
| Weekly Target 3 | 4542.4333333333 |
| Weekly Target 4 | 4672.77 |
| Weekly Target 5 | 4745.33 |
Weekly price and volumes for Cummins India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 4600.20 (2.94%) | 4471.00 | 4412.10 - 4615.00 | 1.1261 times | Fri 05 December 2025 | 4468.90 (-0.23%) | 4490.00 | 4430.00 - 4574.00 | 0.8794 times | Fri 28 November 2025 | 4479.30 (3.36%) | 4349.80 | 4278.90 - 4518.60 | 1.3556 times | Fri 21 November 2025 | 4333.80 (1.18%) | 4289.90 | 4183.30 - 4394.70 | 1.1222 times | Fri 14 November 2025 | 4283.20 (-0.2%) | 4300.10 | 4256.70 - 4450.00 | 1.071 times | Fri 07 November 2025 | 4291.80 (-1.2%) | 4346.00 | 4244.20 - 4495.00 | 1.4375 times | Fri 31 October 2025 | 4344.10 (3.85%) | 4220.00 | 4195.50 - 4399.70 | 1.1674 times | Fri 24 October 2025 | 4183.20 (5.24%) | 3994.90 | 3975.00 - 4205.60 | 0.8374 times | Fri 17 October 2025 | 3974.90 (0.22%) | 3948.00 | 3917.00 - 4019.00 | 0.4172 times | Fri 10 October 2025 | 3966.00 (0.85%) | 3934.00 | 3882.50 - 4030.00 | 0.5862 times | Fri 03 October 2025 | 3932.70 (-0.38%) | 3947.60 | 3833.00 - 4010.30 | 0.7211 times |
Monthly price and charts CumminsIndia
Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 4506.15 and 4709.05
| Monthly Target 1 | 4339.53 |
| Monthly Target 2 | 4469.87 |
| Monthly Target 3 | 4542.4333333333 |
| Monthly Target 4 | 4672.77 |
| Monthly Target 5 | 4745.33 |
Monthly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 4600.20 (2.7%) | 4490.00 | 4412.10 - 4615.00 | 0.4674 times | Fri 28 November 2025 | 4479.30 (3.11%) | 4346.00 | 4183.30 - 4518.60 | 1.1622 times | Fri 31 October 2025 | 4344.10 (10.64%) | 3926.00 | 3833.00 - 4399.70 | 0.7729 times | Tue 30 September 2025 | 3926.50 (2.62%) | 3826.00 | 3792.00 - 4168.70 | 0.798 times | Fri 29 August 2025 | 3826.20 (7.61%) | 3559.90 | 3494.20 - 3932.00 | 1.259 times | Thu 31 July 2025 | 3555.50 (4.59%) | 3428.00 | 3312.40 - 3633.00 | 1.0695 times | Mon 30 June 2025 | 3399.40 (4.02%) | 3267.00 | 3212.20 - 3430.00 | 1.0807 times | Fri 30 May 2025 | 3268.10 (12.87%) | 2899.00 | 2706.00 - 3289.10 | 1.7869 times | Wed 30 April 2025 | 2895.40 (-5.13%) | 3052.60 | 2580.00 - 3078.00 | 0.7298 times | Fri 28 March 2025 | 3051.85 (12.28%) | 2724.95 | 2693.05 - 3085.00 | 0.8736 times | Fri 28 February 2025 | 2717.95 (-6.73%) | 2790.00 | 2636.75 - 3090.00 | 1.4772 times |
Indicator Analysis of CumminsIndia
Please login to view indicator analysis. or View indicator analysis of CumminsIndia CUMMINSIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
| DMA period | DMA value |
| 5 day DMA | 4549.42 |
| 12 day DMA | 4516.2 |
| 20 day DMA | 4444.28 |
| 35 day DMA | 4401.79 |
| 50 day DMA | 4275.62 |
| 100 day DMA | 4054.74 |
| 150 day DMA | 3797.22 |
| 200 day DMA | 3570.25 |
EMA (exponential moving average) of Cummins India CUMMINSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4558.95 | 4538.33 | 4507.4 |
| 12 day EMA | 4509.04 | 4492.47 | 4472.89 |
| 20 day EMA | 4461.48 | 4446.88 | 4430.75 |
| 35 day EMA | 4364.32 | 4350.43 | 4335.72 |
| 50 day EMA | 4275.69 | 4262.45 | 4248.67 |
SMA (simple moving average) of Cummins India CUMMINSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4549.42 | 4522.78 | 4496.52 |
| 12 day SMA | 4516.2 | 4503.63 | 4487.63 |
| 20 day SMA | 4444.28 | 4433.33 | 4417.48 |
| 35 day SMA | 4401.79 | 4389.87 | 4374.84 |
| 50 day SMA | 4275.62 | 4260.59 | 4247.12 |
| 100 day SMA | 4054.74 | 4044.91 | 4034.27 |
| 150 day SMA | 3797.22 | 3785.64 | 3773.21 |
| 200 day SMA | 3570.25 | 3561.34 | 3551.79 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 4611.70 | 4578.70 | 4540.70 to 4623.50 | 1.01 times |
| 11 Thu | 4553.80 | 4569.00 | 4529.70 to 4602.40 | 1 times |
| 10 Wed | 4539.60 | 4496.10 | 4490.00 to 4579.30 | 0.99 times |
| 09 Tue | 4491.30 | 4456.30 | 4421.20 to 4514.50 | 1 times |
| 08 Mon | 4468.00 | 4510.00 | 4447.40 to 4548.00 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 4633.80 | 4579.00 | 4571.50 to 4645.70 | 1.21 times |
| 11 Thu | 4575.00 | 4585.00 | 4555.00 to 4624.00 | 1.05 times |
| 10 Wed | 4562.40 | 4517.50 | 4517.50 to 4600.00 | 0.99 times |
| 09 Tue | 4513.50 | 4480.10 | 4450.00 to 4535.00 | 0.87 times |
| 08 Mon | 4492.80 | 4508.10 | 4472.90 to 4570.00 | 0.88 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 4627.50 | 4580.60 | 4580.60 to 4627.50 | 1.16 times |
| 11 Thu | 4584.00 | 4596.90 | 4575.00 to 4620.30 | 1.16 times |
| 10 Wed | 4574.00 | 4523.50 | 4523.50 to 4583.00 | 1.01 times |
| 09 Tue | 4530.00 | 4460.00 | 4455.20 to 4530.00 | 0.85 times |
| 08 Mon | 4500.00 | 4560.00 | 4478.70 to 4570.00 | 0.82 times |
Option chain for Cummins India CUMMINSIND 30 Tue December 2025 expiry
CumminsIndia CUMMINSIND Option strike: 5000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.30 | 411.25 | 0.01 |
| 11 Thu December 2025 | 3.45 | 411.25 | 0.01 |
| 10 Wed December 2025 | 3.80 | 460.00 | 0.01 |
| 09 Tue December 2025 | 2.75 | 460.00 | 0.01 |
| 08 Mon December 2025 | 3.35 | 460.00 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 4900.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 9.40 | 317.50 | 0 |
| 11 Thu December 2025 | 7.30 | 317.50 | 0 |
CumminsIndia CUMMINSIND Option strike: 4850.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 13.90 | 291.00 | 0.01 |
| 11 Thu December 2025 | 10.70 | 291.00 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 4800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 21.25 | 237.30 | 0.01 |
| 11 Thu December 2025 | 15.70 | 237.30 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 4750.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 31.30 | 204.80 | 0.01 |
| 11 Thu December 2025 | 22.70 | 204.80 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 4700.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 46.30 | 135.30 | 0.23 |
| 11 Thu December 2025 | 33.70 | 175.70 | 0.26 |
| 10 Wed December 2025 | 34.35 | 268.85 | 0.32 |
| 09 Tue December 2025 | 25.55 | 268.85 | 0.36 |
| 08 Mon December 2025 | 25.10 | 268.85 | 0.34 |
CumminsIndia CUMMINSIND Option strike: 4650.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 64.05 | 106.95 | 0.06 |
| 11 Thu December 2025 | 48.10 | 134.95 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 4600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 85.95 | 77.35 | 0.67 |
| 11 Thu December 2025 | 66.40 | 111.65 | 0.67 |
| 10 Wed December 2025 | 66.25 | 126.40 | 0.66 |
| 09 Tue December 2025 | 49.90 | 153.05 | 0.68 |
| 08 Mon December 2025 | 48.10 | 179.95 | 0.68 |
CumminsIndia CUMMINSIND Option strike: 4550.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 115.35 | 56.55 | 0.79 |
| 11 Thu December 2025 | 89.40 | 85.15 | 0.35 |
| 10 Wed December 2025 | 88.70 | 97.35 | 0.19 |
| 09 Tue December 2025 | 67.55 | 126.10 | 0.22 |
| 08 Mon December 2025 | 64.65 | 143.05 | 0.22 |
CumminsIndia CUMMINSIND Option strike: 4500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 151.60 | 40.35 | 1.24 |
| 11 Thu December 2025 | 117.10 | 63.65 | 0.81 |
| 10 Wed December 2025 | 114.55 | 73.95 | 0.68 |
| 09 Tue December 2025 | 89.85 | 97.00 | 0.49 |
| 08 Mon December 2025 | 85.10 | 111.65 | 0.52 |
CumminsIndia CUMMINSIND Option strike: 4450.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 190.80 | 28.65 | 1.53 |
| 11 Thu December 2025 | 150.55 | 46.80 | 1.65 |
| 10 Wed December 2025 | 144.15 | 55.25 | 1.64 |
| 09 Tue December 2025 | 117.15 | 74.40 | 1.15 |
| 08 Mon December 2025 | 109.75 | 88.60 | 1.23 |
CumminsIndia CUMMINSIND Option strike: 4400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 234.50 | 20.00 | 1.67 |
| 11 Thu December 2025 | 183.00 | 33.00 | 1.35 |
| 10 Wed December 2025 | 179.35 | 41.20 | 1.27 |
| 09 Tue December 2025 | 146.75 | 55.00 | 1.14 |
| 08 Mon December 2025 | 137.75 | 67.55 | 1.13 |
CumminsIndia CUMMINSIND Option strike: 4350.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 220.10 | 14.35 | 1.7 |
| 11 Thu December 2025 | 220.10 | 24.05 | 1.42 |
| 10 Wed December 2025 | 213.60 | 29.50 | 1.46 |
| 09 Tue December 2025 | 180.05 | 39.75 | 1.34 |
| 08 Mon December 2025 | 178.40 | 50.25 | 1.33 |
CumminsIndia CUMMINSIND Option strike: 4300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 320.35 | 10.20 | 2.39 |
| 11 Thu December 2025 | 280.00 | 16.65 | 2.22 |
| 10 Wed December 2025 | 262.00 | 21.20 | 1.79 |
| 09 Tue December 2025 | 214.00 | 28.75 | 1.46 |
| 08 Mon December 2025 | 201.60 | 36.65 | 1.53 |
CumminsIndia CUMMINSIND Option strike: 4250.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 333.45 | 7.30 | 10.43 |
| 11 Thu December 2025 | 333.45 | 12.00 | 10.14 |
| 10 Wed December 2025 | 307.20 | 14.90 | 9.57 |
| 09 Tue December 2025 | 179.70 | 20.20 | 9.13 |
| 08 Mon December 2025 | 179.70 | 27.30 | 8.88 |
CumminsIndia CUMMINSIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 368.15 | 5.45 | 5.26 |
| 11 Thu December 2025 | 368.15 | 8.60 | 5.01 |
| 10 Wed December 2025 | 349.55 | 11.00 | 4.7 |
| 09 Tue December 2025 | 307.00 | 14.00 | 2.41 |
| 08 Mon December 2025 | 307.00 | 19.40 | 2.38 |
CumminsIndia CUMMINSIND Option strike: 4150.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 278.60 | 3.95 | 12.83 |
| 11 Thu December 2025 | 278.60 | 7.15 | 17 |
| 10 Wed December 2025 | 278.60 | 8.40 | 17.67 |
| 09 Tue December 2025 | 278.60 | 8.35 | 17.42 |
| 08 Mon December 2025 | 278.60 | 13.75 | 17 |
CumminsIndia CUMMINSIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 496.15 | 3.05 | 19.14 |
| 11 Thu December 2025 | 496.15 | 4.65 | 20.14 |
| 10 Wed December 2025 | 286.75 | 5.60 | 20.14 |
| 09 Tue December 2025 | 286.75 | 7.20 | 20.57 |
| 08 Mon December 2025 | 286.75 | 9.70 | 21.71 |
CumminsIndia CUMMINSIND Option strike: 4050.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 350.00 | 2.80 | 30 |
| 11 Thu December 2025 | 350.00 | 3.50 | 35 |
| 10 Wed December 2025 | 350.00 | 2.65 | 36 |
| 09 Tue December 2025 | 350.00 | 6.10 | 36 |
| 08 Mon December 2025 | 350.00 | 6.10 | 36 |
CumminsIndia CUMMINSIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 601.00 | 1.85 | 8.38 |
| 11 Thu December 2025 | 450.00 | 1.85 | 8.43 |
| 10 Wed December 2025 | 450.00 | 2.40 | 8.48 |
| 09 Tue December 2025 | 450.00 | 4.20 | 9 |
| 08 Mon December 2025 | 450.00 | 5.20 | 9 |
CumminsIndia CUMMINSIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 804.35 | 0.65 | 42.6 |
| 11 Thu December 2025 | 725.00 | 0.65 | 35.5 |
| 10 Wed December 2025 | 725.00 | 0.65 | 35.5 |
| 09 Tue December 2025 | 725.00 | 1.50 | 35.83 |
| 08 Mon December 2025 | 725.00 | 1.50 | 36.17 |
CumminsIndia CUMMINSIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 850.00 | 0.35 | 2.2 |
| 11 Thu December 2025 | 850.00 | 1.00 | 2.3 |
| 10 Wed December 2025 | 850.00 | 1.00 | 2.3 |
| 09 Tue December 2025 | 791.95 | 1.00 | 2.46 |
| 08 Mon December 2025 | 750.00 | 1.00 | 2.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.