Login or Join
HomepageCumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Current intraday price of Cummins India Limited CUMMINSIND is 3032.750 at 15:43 Thu 03 April 2025
Stock opened at 3006.250 and moved inside a range of 2965.250 and 3037.000
Hourly intraday price targets for Cummins India Limited CUMMINSIND can be 2999 on downside and 3070.75 on upper side.
| Intraday target 1: | 2939.92 |
| Intraday target 2: | 2986.33 |
| Intraday target 3: | 3011.6666666667 |
| Intraday target 4: | 3058.08 |
| Intraday target 5: | 3083.42 |
Daily price and charts and targets CumminsIndia
Strong Daily Stock price targets for CumminsIndia CUMMINSIND are 2999 and 3070.75
| Daily Target 1 | 2939.92 |
| Daily Target 2 | 2986.33 |
| Daily Target 3 | 3011.6666666667 |
| Daily Target 4 | 3058.08 |
| Daily Target 5 | 3083.42 |
Daily price and volume Cummins India
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 3032.75 (-0.62%) | 3006.25 | 2965.25 - 3037.00 | 0.4804 times |
| Wed 02 April 2025 | 3051.55 (1.38%) | 3011.70 | 2966.00 - 3059.35 | 0.8518 times |
| Tue 01 April 2025 | 3010.10 (-1.37%) | 3052.60 | 2993.50 - 3078.00 | 0.4535 times |
| Fri 28 March 2025 | 3051.85 (1.58%) | 3019.00 | 3001.15 - 3079.00 | 0.9639 times |
| Thu 27 March 2025 | 3004.35 (-0.02%) | 3004.95 | 2976.80 - 3056.00 | 1.5859 times |
| Wed 26 March 2025 | 3004.95 (1.43%) | 2974.00 | 2950.55 - 3070.00 | 1.3447 times |
| Tue 25 March 2025 | 2962.50 (-3.07%) | 3080.00 | 2946.55 - 3085.00 | 0.7583 times |
| Mon 24 March 2025 | 3056.25 (4.03%) | 2945.00 | 2945.00 - 3078.95 | 1.3662 times |
| Fri 21 March 2025 | 2937.75 (-1.77%) | 2990.00 | 2924.00 - 3029.90 | 1.6554 times |
| Thu 20 March 2025 | 2990.60 (-0.39%) | 3025.20 | 2948.00 - 3028.95 | 0.5398 times |
| Wed 19 March 2025 | 3002.20 (2.48%) | 2939.05 | 2930.30 - 3014.10 | 0.5565 times |
Weekly price and charts CumminsIndia
Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 2942.63 and 3055.38
| Weekly Target 1 | 2912.58 |
| Weekly Target 2 | 2972.67 |
| Weekly Target 3 | 3025.3333333333 |
| Weekly Target 4 | 3085.42 |
| Weekly Target 5 | 3138.08 |
Weekly price and volumes for Cummins India
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 3032.75 (-0.63%) | 3052.60 | 2965.25 - 3078.00 | 0.2912 times |
| Fri 28 March 2025 | 3051.85 (3.88%) | 2945.00 | 2945.00 - 3085.00 | 0.9814 times |
| Fri 21 March 2025 | 2937.75 (3.62%) | 2831.00 | 2817.10 - 3029.90 | 0.6088 times |
| Thu 13 March 2025 | 2835.25 (-2.2%) | 2893.00 | 2781.00 - 2934.95 | 0.5167 times |
| Fri 07 March 2025 | 2899.05 (6.66%) | 2724.95 | 2693.05 - 3050.00 | 1.1782 times |
| Fri 28 February 2025 | 2717.95 (-4.17%) | 2800.00 | 2701.45 - 2846.05 | 0.7094 times |
| Fri 21 February 2025 | 2836.15 (3.71%) | 2700.00 | 2636.75 - 2860.30 | 1.1107 times |
| Fri 14 February 2025 | 2734.80 (-4.77%) | 2876.40 | 2696.20 - 2976.00 | 1.1374 times |
| Fri 07 February 2025 | 2871.90 (-1.45%) | 2790.00 | 2660.60 - 3090.00 | 2.5976 times |
| Fri 31 January 2025 | 2914.05 (3.92%) | 2814.95 | 2700.00 - 2943.00 | 0.8687 times |
| Fri 24 January 2025 | 2804.05 (-4.47%) | 2959.00 | 2799.95 - 2973.00 | 0.6275 times |
Monthly price and charts CumminsIndia
Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 2942.63 and 3055.38
| Monthly Target 1 | 2912.58 |
| Monthly Target 2 | 2972.67 |
| Monthly Target 3 | 3025.3333333333 |
| Monthly Target 4 | 3085.42 |
| Monthly Target 5 | 3138.08 |
Monthly price and volumes Cummins India
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 3032.75 (-0.63%) | 3052.60 | 2965.25 - 3078.00 | 0.0687 times |
| Fri 28 March 2025 | 3051.85 (12.28%) | 2724.95 | 2693.05 - 3085.00 | 0.7746 times |
| Fri 28 February 2025 | 2717.95 (-6.73%) | 2790.00 | 2636.75 - 3090.00 | 1.3099 times |
| Fri 31 January 2025 | 2914.05 (-10.99%) | 3274.00 | 2700.00 - 3299.00 | 0.992 times |
| Tue 31 December 2024 | 3274.00 (-6.02%) | 3500.00 | 3178.10 - 3691.00 | 1.081 times |
| Fri 29 November 2024 | 3483.70 (-0.48%) | 3530.00 | 3244.25 - 3691.95 | 1.0747 times |
| Thu 31 October 2024 | 3500.60 (-8.03%) | 3820.00 | 3311.20 - 3891.70 | 0.9109 times |
| Mon 30 September 2024 | 3806.05 (1.64%) | 3769.90 | 3610.60 - 3927.00 | 0.8034 times |
| Fri 30 August 2024 | 3744.70 (-2.79%) | 3850.00 | 3359.05 - 3929.00 | 1.6992 times |
| Wed 31 July 2024 | 3852.35 (-2.89%) | 3960.05 | 3407.05 - 4154.00 | 1.2856 times |
| Fri 28 June 2024 | 3966.85 (11.7%) | 3650.00 | 3102.15 - 4171.90 | 1.7794 times |
Indicator Analysis of CumminsIndia
Please login to view indicator analysis. or View indicator analysis of CumminsIndia CUMMINSIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
| DMA period | DMA value |
| 5 day DMA | 3030.12 |
| 12 day DMA | 3002.88 |
| 20 day DMA | 2953.32 |
| 35 day DMA | 2881.97 |
| 50 day DMA | 2873.66 |
| 100 day DMA | 3107.42 |
| 150 day DMA | 3301.81 |
| 200 day DMA | 3432.09 |
EMA (exponential moving average) of Cummins India CUMMINSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3027.22 | 3024.46 | 3010.92 |
| 12 day EMA | 2994.34 | 2987.36 | 2975.69 |
| 20 day EMA | 2961.23 | 2953.71 | 2943.42 |
| 35 day EMA | 2928.47 | 2922.33 | 2914.72 |
| 50 day EMA | 2893.62 | 2887.94 | 2881.27 |
SMA (simple moving average) of Cummins India CUMMINSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3030.12 | 3024.56 | 3006.75 |
| 12 day SMA | 3002.88 | 2988.65 | 2970.63 |
| 20 day SMA | 2953.32 | 2944.74 | 2933.4 |
| 35 day SMA | 2881.97 | 2877.91 | 2872.77 |
| 50 day SMA | 2873.66 | 2871.87 | 2869.55 |
| 100 day SMA | 3107.42 | 3113.21 | 3117.54 |
| 150 day SMA | 3301.81 | 3306.71 | 3312.11 |
| 200 day SMA | 3432.09 | 3435.48 | 3438.6 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 3037.45 | 3006.55 | 2970.00 to 3043.90 | 1.02 times |
| 02 Wed | 3058.05 | 3041.90 | 2979.10 to 3067.00 | 1.03 times |
| 01 Tue | 3023.90 | 3056.90 | 3010.15 to 3093.00 | 1.04 times |
| 28 Fri | 3059.60 | 3037.85 | 3019.80 to 3090.00 | 1.02 times |
| 26 Wed | 3021.55 | 3012.30 | 2972.30 to 3089.00 | 0.89 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 3057.65 | 3021.25 | 2990.00 to 3059.75 | 1.18 times |
| 02 Wed | 3074.10 | 3012.20 | 3000.75 to 3076.60 | 1.08 times |
| 01 Tue | 3042.75 | 3078.80 | 3034.75 to 3107.45 | 1.03 times |
| 28 Fri | 3078.80 | 3056.50 | 3045.35 to 3102.80 | 0.99 times |
| 26 Wed | 3039.05 | 3023.90 | 3023.90 to 3105.00 | 0.71 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 3061.00 | 3038.00 | 3016.00 to 3061.00 | 1.6 times |
| 02 Wed | 3079.00 | 3087.00 | 3079.00 to 3087.00 | 1.28 times |
| 01 Tue | 3050.00 | 3060.00 | 3050.00 to 3060.00 | 1.12 times |
| 28 Fri | 3059.45 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Cummins India CUMMINSIND 24 Thu April 2025 expiry
CumminsIndia CUMMINSIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 1.65 | 570.15 | 0.12 |
| 02 Wed April 2025 | 3.60 | 555.00 | 0.12 |
| 01 Tue April 2025 | 3.10 | 555.00 | 0.11 |
| 28 Fri March 2025 | 6.15 | 555.00 | 0.14 |
CumminsIndia CUMMINSIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 4.25 | 466.05 | 0.14 |
| 02 Wed April 2025 | 7.50 | 466.05 | 0.16 |
| 01 Tue April 2025 | 6.65 | 413.30 | 0.21 |
| 28 Fri March 2025 | 11.50 | 429.45 | 0.23 |
CumminsIndia CUMMINSIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 9.10 | 379.60 | 0.1 |
| 02 Wed April 2025 | 14.90 | 355.65 | 0.11 |
| 01 Tue April 2025 | 12.85 | 386.35 | 0.11 |
| 28 Fri March 2025 | 20.85 | 353.40 | 0.14 |
CumminsIndia CUMMINSIND Option strike: 3350.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 13.20 | 358.85 | 0.02 |
| 02 Wed April 2025 | 20.00 | 358.85 | 0.02 |
| 01 Tue April 2025 | 16.95 | 293.65 | 0.02 |
CumminsIndia CUMMINSIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 18.85 | 285.95 | 0.25 |
| 02 Wed April 2025 | 28.00 | 269.50 | 0.32 |
| 01 Tue April 2025 | 23.15 | 288.00 | 0.27 |
| 28 Fri March 2025 | 36.40 | 261.25 | 0.33 |
CumminsIndia CUMMINSIND Option strike: 3250.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 26.50 | 245.90 | 0.28 |
| 02 Wed April 2025 | 36.70 | 224.85 | 0.28 |
| 01 Tue April 2025 | 31.50 | 253.55 | 0.33 |
| 28 Fri March 2025 | 47.60 | 234.20 | 0.49 |
CumminsIndia CUMMINSIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 36.55 | 206.40 | 0.07 |
| 02 Wed April 2025 | 49.00 | 192.05 | 0.09 |
| 01 Tue April 2025 | 41.90 | 211.90 | 0.13 |
| 28 Fri March 2025 | 60.10 | 198.60 | 0.17 |
CumminsIndia CUMMINSIND Option strike: 3150.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 50.55 | 163.15 | 0.41 |
| 02 Wed April 2025 | 64.45 | 156.05 | 0.31 |
| 01 Tue April 2025 | 55.45 | 175.75 | 0.42 |
| 28 Fri March 2025 | 76.95 | 165.20 | 0.2 |
CumminsIndia CUMMINSIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 67.70 | 130.65 | 0.25 |
| 02 Wed April 2025 | 83.10 | 124.60 | 0.24 |
| 01 Tue April 2025 | 72.10 | 145.70 | 0.23 |
| 28 Fri March 2025 | 97.30 | 136.25 | 0.17 |
CumminsIndia CUMMINSIND Option strike: 3050.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 85.55 | 102.15 | 0.82 |
| 02 Wed April 2025 | 106.05 | 97.00 | 0.79 |
| 01 Tue April 2025 | 92.50 | 116.40 | 0.98 |
| 28 Fri March 2025 | 121.55 | 108.05 | 0.83 |
CumminsIndia CUMMINSIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 113.35 | 78.15 | 0.98 |
| 02 Wed April 2025 | 133.45 | 74.35 | 0.89 |
| 01 Tue April 2025 | 117.80 | 91.90 | 0.87 |
| 28 Fri March 2025 | 147.80 | 86.25 | 0.88 |
CumminsIndia CUMMINSIND Option strike: 2950.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 143.30 | 58.80 | 2.43 |
| 02 Wed April 2025 | 164.75 | 57.85 | 2.65 |
| 01 Tue April 2025 | 147.55 | 70.50 | 4.03 |
| 28 Fri March 2025 | 177.50 | 64.75 | 4.33 |
CumminsIndia CUMMINSIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 180.60 | 43.15 | 3.71 |
| 02 Wed April 2025 | 200.20 | 42.00 | 4.47 |
| 01 Tue April 2025 | 177.60 | 53.15 | 5.32 |
| 28 Fri March 2025 | 212.10 | 52.00 | 6.92 |
CumminsIndia CUMMINSIND Option strike: 2850.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 214.90 | 30.85 | 1.9 |
| 02 Wed April 2025 | 237.15 | 29.85 | 2.06 |
| 01 Tue April 2025 | 212.55 | 39.60 | 1.83 |
| 28 Fri March 2025 | 235.50 | 39.45 | 1.22 |
CumminsIndia CUMMINSIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 245.00 | 21.50 | 12.17 |
| 02 Wed April 2025 | 272.80 | 22.55 | 13.55 |
| 01 Tue April 2025 | 299.70 | 30.20 | 16.69 |
| 28 Fri March 2025 | 289.05 | 30.15 | 12.88 |
CumminsIndia CUMMINSIND Option strike: 2500.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 551.20 | 3.15 | 62.4 |
| 02 Wed April 2025 | 551.20 | 4.25 | 70.4 |
| 01 Tue April 2025 | 551.20 | 6.40 | 77.2 |
| 28 Fri March 2025 | 551.20 | 10.00 | 0.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.