Login or Join
HomepageCupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid CUPID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid CUPID are 916.33 and 942.03
| Daily Target 1 | 910.73 |
| Daily Target 2 | 921.92 |
| Daily Target 3 | 936.43333333333 |
| Daily Target 4 | 947.62 |
| Daily Target 5 | 962.13 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Tue 12 December 2023 | 933.10 (-0.01%) | 937.95 | 925.25 - 950.95 | 0.6585 times | Mon 11 December 2023 | 933.20 (0.7%) | 926.70 | 916.10 - 990.00 | 0.4609 times | Fri 08 December 2023 | 926.75 (-1.57%) | 947.00 | 916.25 - 967.20 | 0.8423 times | Thu 07 December 2023 | 941.55 (3.9%) | 906.30 | 876.05 - 975.50 | 1.2499 times | Wed 06 December 2023 | 906.25 (0.92%) | 917.00 | 886.75 - 924.00 | 1.5552 times | Tue 05 December 2023 | 897.95 (4.04%) | 868.00 | 865.00 - 914.00 | 2.446 times | Mon 04 December 2023 | 863.05 (3.4%) | 842.95 | 825.40 - 874.90 | 0.6904 times | Fri 01 December 2023 | 834.65 (-1.53%) | 850.05 | 830.00 - 854.20 | 0.3543 times | Thu 30 November 2023 | 847.65 (-1.53%) | 860.05 | 840.05 - 864.95 | 0.3542 times | Wed 29 November 2023 | 860.85 (2.06%) | 838.05 | 806.00 - 865.00 | 1.3883 times | Tue 28 November 2023 | 843.45 (-4.85%) | 882.20 | 832.10 - 882.25 | 0.7412 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid CUPID are 924.6 and 998.5
| Weekly Target 1 | 872.5 |
| Weekly Target 2 | 902.8 |
| Weekly Target 3 | 946.4 |
| Weekly Target 4 | 976.7 |
| Weekly Target 5 | 1020.3 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Tue 12 December 2023 | 933.10 (0.69%) | 926.70 | 916.10 - 990.00 | 0.0756 times | Fri 08 December 2023 | 926.75 (11.03%) | 842.95 | 825.40 - 975.50 | 0.4583 times | Fri 01 December 2023 | 834.65 (-5.84%) | 882.20 | 806.00 - 882.25 | 0.1917 times | Fri 24 November 2023 | 886.40 (0.74%) | 887.00 | 853.10 - 925.00 | 0.2467 times | Fri 17 November 2023 | 879.90 (7.68%) | 850.95 | 835.05 - 922.95 | 0.8766 times | Fri 10 November 2023 | 817.15 (11.88%) | 730.50 | 689.95 - 817.15 | 0.8409 times | Fri 03 November 2023 | 730.40 (21.23%) | 604.95 | 590.00 - 747.00 | 1.7959 times | Fri 27 October 2023 | 602.50 (15.6%) | 526.00 | 500.05 - 627.00 | 1.6135 times | Fri 20 October 2023 | 521.20 (11.51%) | 470.00 | 462.00 - 532.00 | 2.0747 times | Fri 13 October 2023 | 467.40 (12.99%) | 402.25 | 395.00 - 488.85 | 1.826 times | Fri 06 October 2023 | 413.65 (1.1%) | 414.00 | 401.75 - 424.80 | 0.2229 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid CUPID are 879.25 and 1043.85
| Monthly Target 1 | 751.57 |
| Monthly Target 2 | 842.33 |
| Monthly Target 3 | 916.16666666667 |
| Monthly Target 4 | 1006.93 |
| Monthly Target 5 | 1080.77 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Tue 12 December 2023 | 933.10 (10.08%) | 850.05 | 825.40 - 990.00 | 0.2887 times | Thu 30 November 2023 | 847.65 (34.89%) | 631.50 | 615.00 - 925.00 | 1.5849 times | Tue 31 October 2023 | 628.40 (53.59%) | 414.00 | 395.00 - 642.60 | 3.4164 times | Fri 29 September 2023 | 409.15 (12.03%) | 370.00 | 362.05 - 430.80 | 1.2986 times | Thu 31 August 2023 | 365.20 (28.61%) | 266.35 | 261.65 - 367.95 | 1.9148 times | Mon 31 July 2023 | 283.95 (12.99%) | 252.70 | 241.70 - 324.00 | 0.7852 times | Fri 30 June 2023 | 251.30 (-2.03%) | 257.90 | 242.55 - 269.85 | 0.2164 times | Wed 31 May 2023 | 256.50 (-8.74%) | 281.25 | 255.00 - 288.00 | 0.1913 times | Fri 28 April 2023 | 281.05 (11.07%) | 251.10 | 250.55 - 297.20 | 0.1865 times | Fri 31 March 2023 | 253.05 (1.02%) | 249.15 | 239.25 - 265.00 | 0.1172 times | Tue 28 February 2023 | 250.50 (-9.11%) | 275.60 | 242.70 - 285.00 | 0.2067 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid CUPID on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid CUPID
DMA (daily moving average) of Cupid CUPID
| DMA period | DMA value |
| 5 day DMA | 928.17 |
| 12 day DMA | 889.57 |
| 20 day DMA | 884.73 |
| 35 day DMA | 795.34 |
| 50 day DMA | 689.92 |
| 100 day DMA | 515.39 |
| 150 day DMA | 429.19 |
| 200 day DMA | 386.63 |
EMA (exponential moving average) of Cupid CUPID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 922.84 | 917.71 | 909.97 |
| 12 day EMA | 897.36 | 890.86 | 883.16 |
| 20 day EMA | 863.32 | 855.98 | 847.85 |
| 35 day EMA | 777.83 | 768.69 | 759 |
| 50 day EMA | 689.54 | 679.6 | 669.25 |
SMA (simple moving average) of Cupid CUPID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 928.17 | 921.14 | 907.11 |
| 12 day SMA | 889.57 | 885.67 | 879.98 |
| 20 day SMA | 884.73 | 882.62 | 876.81 |
| 35 day SMA | 795.34 | 783.58 | 771.06 |
| 50 day SMA | 689.92 | 679.37 | 668.88 |
| 100 day SMA | 515.39 | 508.68 | 501.95 |
| 150 day SMA | 429.19 | 424.78 | 420.33 |
| 200 day SMA | 386.63 | 383.3 | 379.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.