Login or Join
HomepageCupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid CUPID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid CUPID are 352.73 and 369.93
| Daily Target 1 | 348.6 |
| Daily Target 2 | 356.85 |
| Daily Target 3 | 365.8 |
| Daily Target 4 | 374.05 |
| Daily Target 5 | 383 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 365.10 (-2.34%) | 374.00 | 357.55 - 374.75 | 0.8135 times | Thu 04 December 2025 | 373.85 (1.45%) | 372.00 | 365.55 - 374.90 | 1.2957 times | Wed 03 December 2025 | 368.50 (4.38%) | 354.80 | 354.25 - 370.00 | 1.2208 times | Tue 02 December 2025 | 353.05 (1.15%) | 349.50 | 346.75 - 359.50 | 1.1701 times | Mon 01 December 2025 | 349.05 (6.01%) | 332.55 | 324.00 - 351.80 | 1.9278 times | Fri 28 November 2025 | 329.25 (0.12%) | 330.99 | 326.10 - 333.30 | 0.3811 times | Thu 27 November 2025 | 328.86 (2.78%) | 323.69 | 322.70 - 333.30 | 0.7309 times | Wed 26 November 2025 | 319.95 (-4.92%) | 336.00 | 304.00 - 339.40 | 0.7884 times | Tue 25 November 2025 | 336.49 (-0.21%) | 339.83 | 334.08 - 341.90 | 0.5242 times | Mon 24 November 2025 | 337.19 (0.05%) | 339.35 | 332.16 - 345.84 | 1.1475 times | Fri 21 November 2025 | 337.03 (2.28%) | 331.24 | 328.50 - 338.49 | 0.9082 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid CUPID are 344.55 and 395.45
| Weekly Target 1 | 303.77 |
| Weekly Target 2 | 334.43 |
| Weekly Target 3 | 354.66666666667 |
| Weekly Target 4 | 385.33 |
| Weekly Target 5 | 405.57 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 365.10 (10.89%) | 332.55 | 324.00 - 374.90 | 1.2959 times | Fri 28 November 2025 | 329.25 (-2.31%) | 339.35 | 304.00 - 345.84 | 0.7202 times | Fri 21 November 2025 | 337.03 (7.73%) | 315.00 | 304.10 - 338.49 | 1.303 times | Fri 14 November 2025 | 312.84 (20.15%) | 270.00 | 250.50 - 313.99 | 1.8741 times | Fri 07 November 2025 | 260.38 (11.47%) | 231.00 | 230.00 - 261.98 | 0.709 times | Fri 31 October 2025 | 233.59 (-0.56%) | 235.00 | 231.50 - 251.00 | 0.7967 times | Fri 24 October 2025 | 234.90 (-6.76%) | 254.00 | 227.00 - 255.04 | 0.3008 times | Fri 17 October 2025 | 251.93 (2.3%) | 242.11 | 242.11 - 254.64 | 0.6943 times | Fri 10 October 2025 | 246.26 (14.68%) | 218.00 | 209.08 - 248.40 | 1.8902 times | Fri 03 October 2025 | 214.73 (-0.37%) | 217.30 | 212.05 - 222.40 | 0.4157 times | Fri 26 September 2025 | 215.52 (0.43%) | 214.69 | 211.01 - 223.00 | 0.7539 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid CUPID are 344.55 and 395.45
| Monthly Target 1 | 303.77 |
| Monthly Target 2 | 334.43 |
| Monthly Target 3 | 354.66666666667 |
| Monthly Target 4 | 385.33 |
| Monthly Target 5 | 405.57 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 365.10 (10.89%) | 332.55 | 324.00 - 374.90 | 0.3416 times | Fri 28 November 2025 | 329.25 (40.95%) | 231.00 | 230.00 - 345.84 | 1.2141 times | Fri 31 October 2025 | 233.59 (8.67%) | 216.61 | 209.08 - 255.04 | 1.0265 times | Tue 30 September 2025 | 214.96 (24.77%) | 172.89 | 164.34 - 223.00 | 1.226 times | Fri 29 August 2025 | 172.29 (14.18%) | 152.00 | 150.48 - 174.12 | 1.4958 times | Thu 31 July 2025 | 150.89 (40.34%) | 107.75 | 106.41 - 154.79 | 2.1997 times | Mon 30 June 2025 | 107.52 (-0.65%) | 107.48 | 88.40 - 113.50 | 0.5848 times | Fri 30 May 2025 | 108.22 (38.18%) | 77.25 | 77.21 - 110.50 | 0.846 times | Wed 30 April 2025 | 78.32 (25.05%) | 62.65 | 55.75 - 79.15 | 0.789 times | Fri 28 March 2025 | 62.63 (-7.94%) | 68.04 | 62.00 - 68.79 | 0.2765 times | Fri 28 February 2025 | 68.03 (-4.93%) | 71.00 | 64.88 - 80.49 | 0.2929 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid CUPID on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid CUPID
DMA (daily moving average) of Cupid CUPID
| DMA period | DMA value |
| 5 day DMA | 361.91 |
| 12 day DMA | 343.99 |
| 20 day DMA | 323.8 |
| 35 day DMA | 289.83 |
| 50 day DMA | 270.98 |
| 100 day DMA | 221.12 |
| 150 day DMA | 180.68 |
| 200 day DMA | 152.32 |
EMA (exponential moving average) of Cupid CUPID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.45 | 358.12 | 350.26 |
| 12 day EMA | 343.33 | 339.37 | 333.1 |
| 20 day EMA | 325.85 | 321.72 | 316.23 |
| 35 day EMA | 301.14 | 297.37 | 292.87 |
| 50 day EMA | 275.4 | 271.74 | 267.57 |
SMA (simple moving average) of Cupid CUPID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.91 | 354.74 | 345.74 |
| 12 day SMA | 343.99 | 341.16 | 336.14 |
| 20 day SMA | 323.8 | 318.56 | 312.14 |
| 35 day SMA | 289.83 | 286.55 | 283 |
| 50 day SMA | 270.98 | 268.08 | 264.96 |
| 100 day SMA | 221.12 | 218.65 | 216.01 |
| 150 day SMA | 180.68 | 178.79 | 176.82 |
| 200 day SMA | 152.32 | 150.84 | 149.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.