Login or Join
HomepageCupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid CUPID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid CUPID are 384.55 and 396.45
| Daily Target 1 | 381.4 |
| Daily Target 2 | 387.7 |
| Daily Target 3 | 393.3 |
| Daily Target 4 | 399.6 |
| Daily Target 5 | 405.2 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 394.00 (0%) | 395.95 | 387.00 - 398.90 | 0.8373 times | Fri 12 December 2025 | 394.00 (-0.1%) | 395.95 | 387.00 - 398.90 | 0.8373 times | Thu 11 December 2025 | 394.40 (1.23%) | 389.80 | 387.30 - 395.00 | 0.5623 times | Wed 10 December 2025 | 389.60 (-0.5%) | 391.55 | 386.00 - 393.95 | 0.8156 times | Tue 09 December 2025 | 391.55 (3.04%) | 382.50 | 373.20 - 392.00 | 1.4819 times | Mon 08 December 2025 | 380.00 (4.08%) | 365.60 | 365.60 - 383.00 | 1.0867 times | Fri 05 December 2025 | 365.10 (-2.34%) | 374.00 | 357.55 - 374.75 | 0.7916 times | Thu 04 December 2025 | 373.85 (1.45%) | 372.00 | 365.55 - 374.90 | 1.2609 times | Wed 03 December 2025 | 368.50 (4.38%) | 354.80 | 354.25 - 370.00 | 1.1879 times | Tue 02 December 2025 | 353.05 (1.15%) | 349.50 | 346.75 - 359.50 | 1.1386 times | Mon 01 December 2025 | 349.05 (6.01%) | 332.55 | 324.00 - 351.80 | 1.8759 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid CUPID are 379.8 and 413.1
| Weekly Target 1 | 352.87 |
| Weekly Target 2 | 373.43 |
| Weekly Target 3 | 386.16666666667 |
| Weekly Target 4 | 406.73 |
| Weekly Target 5 | 419.47 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 394.00 (7.92%) | 365.60 | 365.60 - 398.90 | 1.0834 times | Fri 05 December 2025 | 365.10 (10.89%) | 332.55 | 324.00 - 374.90 | 1.2056 times | Fri 28 November 2025 | 329.25 (-2.31%) | 339.35 | 304.00 - 345.84 | 0.67 times | Fri 21 November 2025 | 337.03 (7.73%) | 315.00 | 304.10 - 338.49 | 1.2123 times | Fri 14 November 2025 | 312.84 (20.15%) | 270.00 | 250.50 - 313.99 | 1.7435 times | Fri 07 November 2025 | 260.38 (11.47%) | 231.00 | 230.00 - 261.98 | 0.6596 times | Fri 31 October 2025 | 233.59 (-0.56%) | 235.00 | 231.50 - 251.00 | 0.7412 times | Fri 24 October 2025 | 234.90 (-6.76%) | 254.00 | 227.00 - 255.04 | 0.2798 times | Fri 17 October 2025 | 251.93 (2.3%) | 242.11 | 242.11 - 254.64 | 0.646 times | Fri 10 October 2025 | 246.26 (14.68%) | 218.00 | 209.08 - 248.40 | 1.7585 times | Fri 03 October 2025 | 214.73 (-0.37%) | 217.30 | 212.05 - 222.40 | 0.3867 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid CUPID are 359 and 433.9
| Monthly Target 1 | 297.4 |
| Monthly Target 2 | 345.7 |
| Monthly Target 3 | 372.3 |
| Monthly Target 4 | 420.6 |
| Monthly Target 5 | 447.2 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 394.00 (19.67%) | 332.55 | 324.00 - 398.90 | 0.6292 times | Fri 28 November 2025 | 329.25 (40.95%) | 231.00 | 230.00 - 345.84 | 1.178 times | Fri 31 October 2025 | 233.59 (8.67%) | 216.61 | 209.08 - 255.04 | 0.9959 times | Tue 30 September 2025 | 214.96 (24.77%) | 172.89 | 164.34 - 223.00 | 1.1895 times | Fri 29 August 2025 | 172.29 (14.18%) | 152.00 | 150.48 - 174.12 | 1.4513 times | Thu 31 July 2025 | 150.89 (40.34%) | 107.75 | 106.41 - 154.79 | 2.1342 times | Mon 30 June 2025 | 107.52 (-0.65%) | 107.48 | 88.40 - 113.50 | 0.5674 times | Fri 30 May 2025 | 108.22 (38.18%) | 77.25 | 77.21 - 110.50 | 0.8208 times | Wed 30 April 2025 | 78.32 (25.05%) | 62.65 | 55.75 - 79.15 | 0.7655 times | Fri 28 March 2025 | 62.63 (-7.94%) | 68.04 | 62.00 - 68.79 | 0.2682 times | Fri 28 February 2025 | 68.03 (-4.93%) | 71.00 | 64.88 - 80.49 | 0.2842 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid CUPID on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid CUPID
DMA (daily moving average) of Cupid CUPID
| DMA period | DMA value |
| 5 day DMA | 392.71 |
| 12 day DMA | 373.53 |
| 20 day DMA | 355.81 |
| 35 day DMA | 314.38 |
| 50 day DMA | 291.69 |
| 100 day DMA | 236.37 |
| 150 day DMA | 192.93 |
| 200 day DMA | 161.95 |
EMA (exponential moving average) of Cupid CUPID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.9 | 387.85 | 384.78 |
| 12 day EMA | 373.9 | 370.25 | 365.93 |
| 20 day EMA | 355.35 | 351.28 | 346.79 |
| 35 day EMA | 326.06 | 322.06 | 317.82 |
| 50 day EMA | 295.64 | 291.63 | 287.45 |
SMA (simple moving average) of Cupid CUPID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.71 | 389.91 | 384.13 |
| 12 day SMA | 373.53 | 368.1 | 361.93 |
| 20 day SMA | 355.81 | 351.54 | 347.48 |
| 35 day SMA | 314.38 | 309.83 | 305.46 |
| 50 day SMA | 291.69 | 288.16 | 284.57 |
| 100 day SMA | 236.37 | 233.9 | 231.42 |
| 150 day SMA | 192.93 | 190.88 | 188.81 |
| 200 day SMA | 161.95 | 160.32 | 158.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.