Login or Join
HomepageCupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid CUPID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid CUPID are 72.57 and 76.2
| Daily Target 1 | 69.66 |
| Daily Target 2 | 71.85 |
| Daily Target 3 | 73.293333333333 |
| Daily Target 4 | 75.48 |
| Daily Target 5 | 76.92 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 74.03 (1.34%) | 73.15 | 71.11 - 74.74 | 0.2317 times | Mon 21 April 2025 | 73.05 (-2.39%) | 75.94 | 72.99 - 75.99 | 0.2218 times | Thu 17 April 2025 | 74.84 (1.56%) | 74.60 | 71.98 - 77.90 | 1.6394 times | Wed 16 April 2025 | 73.69 (11.16%) | 66.80 | 66.62 - 77.70 | 3.0027 times | Tue 15 April 2025 | 66.29 (9.26%) | 60.79 | 60.56 - 71.15 | 1.8734 times | Fri 11 April 2025 | 60.67 (1.29%) | 61.59 | 59.21 - 62.01 | 0.2593 times | Wed 09 April 2025 | 59.90 (-0.38%) | 61.34 | 59.45 - 65.45 | 0.72 times | Tue 08 April 2025 | 60.13 (4.57%) | 60.00 | 59.01 - 61.50 | 0.3249 times | Mon 07 April 2025 | 57.50 (-2.33%) | 57.00 | 55.75 - 64.70 | 1.5382 times | Fri 04 April 2025 | 58.87 (-2.5%) | 60.25 | 57.62 - 60.38 | 0.1887 times | Thu 03 April 2025 | 60.38 (-0.58%) | 60.99 | 60.08 - 61.10 | 0.3127 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid CUPID are 70.13 and 75.01
| Weekly Target 1 | 68.83 |
| Weekly Target 2 | 71.43 |
| Weekly Target 3 | 73.71 |
| Weekly Target 4 | 76.31 |
| Weekly Target 5 | 78.59 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 74.03 (-1.08%) | 75.94 | 71.11 - 75.99 | 0.266 times | Thu 17 April 2025 | 74.84 (23.36%) | 60.79 | 60.56 - 77.90 | 3.8207 times | Fri 11 April 2025 | 60.67 (3.06%) | 57.00 | 55.75 - 65.45 | 1.6668 times | Fri 04 April 2025 | 58.87 (-6%) | 62.65 | 57.62 - 63.72 | 0.5051 times | Fri 28 March 2025 | 62.63 (-5.24%) | 67.50 | 62.00 - 68.04 | 1.0959 times | Fri 21 March 2025 | 66.09 (3.33%) | 63.62 | 62.30 - 67.90 | 0.7499 times | Thu 13 March 2025 | 63.96 (-2.68%) | 65.90 | 62.71 - 66.89 | 0.3228 times | Fri 07 March 2025 | 65.72 (-3.4%) | 68.04 | 64.10 - 68.79 | 0.3153 times | Fri 28 February 2025 | 68.03 (-0.61%) | 68.35 | 64.88 - 70.90 | 0.5392 times | Fri 21 February 2025 | 68.45 (-1.03%) | 68.90 | 66.05 - 71.90 | 0.7184 times | Fri 14 February 2025 | 69.16 (-6.38%) | 75.00 | 66.30 - 75.50 | 0.8647 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid CUPID are 64.89 and 87.04
| Monthly Target 1 | 47.08 |
| Monthly Target 2 | 60.55 |
| Monthly Target 3 | 69.226666666667 |
| Monthly Target 4 | 82.7 |
| Monthly Target 5 | 91.38 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 74.03 (18.2%) | 62.65 | 55.75 - 77.90 | 3.372 times | Fri 28 March 2025 | 62.63 (-7.94%) | 68.04 | 62.00 - 68.79 | 1.3383 times | Fri 28 February 2025 | 68.03 (-4.93%) | 71.00 | 64.88 - 80.49 | 1.4178 times | Fri 31 January 2025 | 71.56 (-5.48%) | 77.85 | 66.50 - 87.64 | 0.7299 times | Tue 31 December 2024 | 75.71 (-12.23%) | 86.90 | 73.85 - 89.80 | 0.6582 times | Fri 29 November 2024 | 86.26 (6.89%) | 81.31 | 80.00 - 89.90 | 0.4884 times | Thu 31 October 2024 | 80.70 (-91.35%) | 70.10 | 70.10 - 81.54 | 0.2263 times | Tue 12 December 2023 | 933.10 (10.08%) | 850.05 | 825.40 - 990.00 | 0.0965 times | Thu 30 November 2023 | 847.65 (34.89%) | 631.50 | 615.00 - 925.00 | 0.53 times | Tue 31 October 2023 | 628.40 (53.59%) | 414.00 | 395.00 - 642.60 | 1.1425 times | Fri 29 September 2023 | 409.15 (12.03%) | 370.00 | 362.05 - 430.80 | 0.4342 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid CUPID on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid CUPID
DMA (daily moving average) of Cupid CUPID
| DMA period | DMA value |
| 5 day DMA | 72.38 |
| 12 day DMA | 65.01 |
| 20 day DMA | 64.66 |
| 35 day DMA | 64.9 |
| 50 day DMA | 66.91 |
| 100 day DMA | 72.04 |
| 150 day DMA | 233.18 |
| 200 day DMA | 275.23 |
EMA (exponential moving average) of Cupid CUPID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.56 | 70.32 | 68.96 |
| 12 day EMA | 67.73 | 66.58 | 65.4 |
| 20 day EMA | 66.38 | 65.58 | 64.79 |
| 35 day EMA | 66.64 | 66.2 | 65.8 |
| 50 day EMA | 67.87 | 67.62 | 67.4 |
SMA (simple moving average) of Cupid CUPID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.38 | 69.71 | 67.08 |
| 12 day SMA | 65.01 | 63.97 | 63.1 |
| 20 day SMA | 64.66 | 64.13 | 63.62 |
| 35 day SMA | 64.9 | 64.77 | 64.64 |
| 50 day SMA | 66.91 | 66.93 | 66.9 |
| 100 day SMA | 72.04 | 72.13 | 72.22 |
| 150 day SMA | 233.18 | 236.17 | 239.17 |
| 200 day SMA | 275.23 | 276.5 | 277.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.