Login or Join
HomepageCupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid CUPID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid CUPID are 165.59 and 170.58
| Daily Target 1 | 161.53 |
| Daily Target 2 | 164.66 |
| Daily Target 3 | 166.52333333333 |
| Daily Target 4 | 169.65 |
| Daily Target 5 | 171.51 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 167.78 (1.43%) | 166.41 | 163.40 - 168.39 | 0.5305 times |
| Tue 12 August 2025 | 165.41 (0.17%) | 166.09 | 164.25 - 167.80 | 0.4477 times |
| Mon 11 August 2025 | 165.13 (-1.53%) | 169.09 | 159.09 - 173.39 | 1.6164 times |
| Fri 08 August 2025 | 167.70 (-0.15%) | 168.80 | 166.21 - 169.04 | 0.4195 times |
| Thu 07 August 2025 | 167.95 (0.42%) | 167.45 | 165.63 - 168.99 | 0.5735 times |
| Wed 06 August 2025 | 167.25 (3.12%) | 162.19 | 162.19 - 169.70 | 0.915 times |
| Tue 05 August 2025 | 162.19 (-3.08%) | 168.59 | 151.06 - 168.94 | 1.7077 times |
| Mon 04 August 2025 | 167.35 (5.78%) | 160.00 | 158.25 - 168.98 | 1.8482 times |
| Fri 01 August 2025 | 158.21 (4.85%) | 152.00 | 150.48 - 162.79 | 1.4981 times |
| Thu 31 July 2025 | 150.89 (0.35%) | 148.00 | 148.00 - 152.00 | 0.4434 times |
| Wed 30 July 2025 | 150.37 (-0.36%) | 152.11 | 149.20 - 152.88 | 0.4642 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid CUPID are 156.29 and 170.59
| Weekly Target 1 | 152.45 |
| Weekly Target 2 | 160.12 |
| Weekly Target 3 | 166.75333333333 |
| Weekly Target 4 | 174.42 |
| Weekly Target 5 | 181.05 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 167.78 (0.05%) | 169.09 | 159.09 - 173.39 | 0.7254 times |
| Fri 08 August 2025 | 167.70 (6%) | 160.00 | 151.06 - 169.70 | 1.5276 times |
| Fri 01 August 2025 | 158.21 (6.96%) | 148.65 | 148.00 - 162.79 | 0.9589 times |
| Fri 25 July 2025 | 147.91 (0.78%) | 150.00 | 142.25 - 154.79 | 1.5074 times |
| Fri 18 July 2025 | 146.77 (23.84%) | 119.01 | 119.01 - 147.95 | 3.1326 times |
| Fri 11 July 2025 | 118.52 (8.91%) | 109.00 | 106.45 - 119.00 | 0.6728 times |
| Fri 04 July 2025 | 108.82 (1.7%) | 107.00 | 106.41 - 111.00 | 0.3211 times |
| Fri 27 June 2025 | 107.00 (15.15%) | 91.00 | 90.89 - 108.75 | 0.549 times |
| Fri 20 June 2025 | 92.92 (-3.93%) | 95.87 | 88.40 - 96.10 | 0.1584 times |
| Fri 13 June 2025 | 96.72 (-10.44%) | 107.99 | 92.26 - 109.09 | 0.4467 times |
| Fri 06 June 2025 | 108.00 (-0.2%) | 107.48 | 106.00 - 113.50 | 0.4331 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid CUPID are 159.13 and 182.04
| Monthly Target 1 | 140.97 |
| Monthly Target 2 | 154.38 |
| Monthly Target 3 | 163.88333333333 |
| Monthly Target 4 | 177.29 |
| Monthly Target 5 | 186.79 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 167.78 (11.19%) | 152.00 | 150.48 - 173.39 | 1.5131 times |
| Thu 31 July 2025 | 150.89 (40.34%) | 107.75 | 106.41 - 154.79 | 3.4723 times |
| Mon 30 June 2025 | 107.52 (-0.65%) | 107.48 | 88.40 - 113.50 | 0.9231 times |
| Fri 30 May 2025 | 108.22 (38.18%) | 77.25 | 77.21 - 110.50 | 1.3354 times |
| Wed 30 April 2025 | 78.32 (25.05%) | 62.65 | 55.75 - 79.15 | 1.2455 times |
| Fri 28 March 2025 | 62.63 (-7.94%) | 68.04 | 62.00 - 68.79 | 0.4364 times |
| Fri 28 February 2025 | 68.03 (-4.93%) | 71.00 | 64.88 - 80.49 | 0.4623 times |
| Fri 31 January 2025 | 71.56 (-5.48%) | 77.85 | 66.50 - 87.64 | 0.238 times |
| Tue 31 December 2024 | 75.71 (-12.23%) | 86.90 | 73.85 - 89.80 | 0.2146 times |
| Fri 29 November 2024 | 86.26 (6.89%) | 81.31 | 80.00 - 89.90 | 0.1593 times |
| Thu 31 October 2024 | 80.70 (-91.35%) | 70.10 | 70.10 - 81.54 | 0.0738 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid CUPID on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid CUPID
DMA (daily moving average) of Cupid CUPID
| DMA period | DMA value |
| 5 day DMA | 166.79 |
| 12 day DMA | 161.76 |
| 20 day DMA | 155.4 |
| 35 day DMA | 137.28 |
| 50 day DMA | 125.37 |
| 100 day DMA | 103.17 |
| 150 day DMA | 92.08 |
| 200 day DMA | 97.91 |
EMA (exponential moving average) of Cupid CUPID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.07 | 165.22 | 165.12 |
| 12 day EMA | 161.06 | 159.84 | 158.83 |
| 20 day EMA | 153.9 | 152.44 | 151.07 |
| 35 day EMA | 141.67 | 140.13 | 138.64 |
| 50 day EMA | 128.2 | 126.58 | 125 |
SMA (simple moving average) of Cupid CUPID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.79 | 166.69 | 166.04 |
| 12 day SMA | 161.76 | 160.25 | 158.79 |
| 20 day SMA | 155.4 | 153.58 | 151.98 |
| 35 day SMA | 137.28 | 135.44 | 133.46 |
| 50 day SMA | 125.37 | 124.26 | 123.17 |
| 100 day SMA | 103.17 | 102.13 | 101.1 |
| 150 day SMA | 92.08 | 91.49 | 90.92 |
| 200 day SMA | 97.91 | 101.71 | 105.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.