Login or Join
HomepageCupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid CUPID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid CUPID are 278.29 and 291.98
| Daily Target 1 | 267.82 |
| Daily Target 2 | 275.07 |
| Daily Target 3 | 281.50666666667 |
| Daily Target 4 | 288.76 |
| Daily Target 5 | 295.2 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 282.33 (2.05%) | 278.20 | 274.25 - 287.94 | 0.5558 times | Thu 27 August 2026 | 276.65 (-2.58%) | 284.89 | 272.11 - 285.60 | 0.7169 times | Wed 26 August 2026 | 283.99 (0.79%) | 282.61 | 281.05 - 285.00 | 0.3725 times | Tue 25 August 2026 | 281.76 (-1.62%) | 287.45 | 281.00 - 287.75 | 0.4091 times | Mon 24 August 2026 | 286.41 (0.64%) | 285.50 | 282.69 - 291.90 | 0.5699 times | Fri 21 August 2026 | 284.58 (0.76%) | 281.99 | 281.90 - 288.00 | 0.601 times | Thu 20 August 2026 | 282.43 (-0.75%) | 286.10 | 280.00 - 286.10 | 0.9355 times | Wed 19 August 2026 | 284.56 (0.19%) | 285.45 | 277.21 - 290.90 | 1.221 times | Tue 18 August 2026 | 284.03 (6.25%) | 273.00 | 257.21 - 285.70 | 2.4853 times | Mon 17 August 2026 | 267.32 (-9.04%) | 294.51 | 235.11 - 295.35 | 2.133 times | Fri 14 August 2026 | 293.88 (-0.33%) | 295.00 | 288.01 - 299.00 | 0.9252 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid CUPID are 267.33 and 287.12
| Weekly Target 1 | 262.32 |
| Weekly Target 2 | 272.33 |
| Weekly Target 3 | 282.11333333333 |
| Weekly Target 4 | 292.12 |
| Weekly Target 5 | 301.9 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 282.33 (-0.79%) | 285.50 | 272.11 - 291.90 | 0.3988 times | Fri 21 August 2026 | 284.58 (-3.16%) | 294.51 | 235.11 - 295.35 | 1.1208 times | Fri 14 August 2026 | 293.88 (12.11%) | 266.10 | 256.80 - 299.00 | 1.0082 times | Fri 07 August 2026 | 262.13 (13.66%) | 231.50 | 229.00 - 267.00 | 0.9524 times | Fri 31 July 2026 | 230.62 (8.05%) | 214.56 | 213.75 - 234.50 | 0.7573 times | Fri 24 July 2026 | 213.43 (-0.63%) | 214.40 | 201.00 - 216.80 | 0.8462 times | Fri 17 July 2026 | 214.78 (1.2%) | 212.24 | 205.00 - 223.00 | 1.3622 times | Fri 10 July 2026 | 212.24 (6.74%) | 200.26 | 176.89 - 226.00 | 2.3812 times | Fri 03 July 2026 | 198.84 (8.89%) | 183.53 | 183.53 - 199.97 | 0.6387 times | Thu 25 June 2026 | 182.61 (3.22%) | 178.61 | 174.01 - 183.00 | 0.5343 times | Fri 19 June 2026 | 176.92 (10.6%) | 163.75 | 152.52 - 177.00 | 0.7646 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid CUPID are 255.67 and 325.67
| Monthly Target 1 | 200.11 |
| Monthly Target 2 | 241.22 |
| Monthly Target 3 | 270.11 |
| Monthly Target 4 | 311.22 |
| Monthly Target 5 | 340.11 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 282.33 (22.42%) | 231.50 | 229.00 - 299.00 | 1.621 times | Fri 31 July 2026 | 230.62 (21.42%) | 192.33 | 176.89 - 234.50 | 2.6563 times | Tue 30 June 2026 | 189.93 (47.16%) | 129.65 | 124.70 - 191.00 | 1.2439 times | Fri 29 May 2026 | 129.06 (7.93%) | 121.00 | 111.71 - 133.92 | 0.8143 times | Thu 30 April 2026 | 119.58 (43.9%) | 85.90 | 84.80 - 119.99 | 0.9354 times | Mon 30 March 2026 | 83.10 (-79.56%) | 390.00 | 74.60 - 419.40 | 0.9727 times | Fri 27 February 2026 | 406.60 (1.4%) | 413.00 | 394.55 - 445.00 | 0.2534 times | Fri 30 January 2026 | 401.00 (-22.6%) | 521.55 | 337.10 - 526.95 | 1.0479 times | Wed 31 December 2025 | 518.10 (57.36%) | 332.55 | 324.00 - 520.15 | 0.2497 times | Fri 28 November 2025 | 329.25 (40.95%) | 231.00 | 230.00 - 345.84 | 0.2053 times | Fri 31 October 2025 | 233.59 (8.67%) | 216.61 | 209.08 - 255.04 | 0.1736 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid CUPID on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid CUPID
DMA (daily moving average) of Cupid CUPID
| DMA period | DMA value |
| 5 day DMA | 282.23 |
| 12 day DMA | 283.57 |
| 20 day DMA | 273.89 |
| 35 day DMA | 249.8 |
| 50 day DMA | 233.19 |
| 100 day DMA | 178.67 |
| 150 day DMA | 216.77 |
| 200 day DMA | 260.63 |
EMA (exponential moving average) of Cupid CUPID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.6 | 281.23 | 283.52 |
| 12 day EMA | 278.67 | 278.01 | 278.26 |
| 20 day EMA | 270.21 | 268.94 | 268.13 |
| 35 day EMA | 252.76 | 251.02 | 249.51 |
| 50 day EMA | 232.46 | 230.43 | 228.54 |
SMA (simple moving average) of Cupid CUPID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.23 | 282.68 | 283.83 |
| 12 day SMA | 283.57 | 284.2 | 284.2 |
| 20 day SMA | 273.89 | 271.31 | 268.92 |
| 35 day SMA | 249.8 | 247.79 | 245.89 |
| 50 day SMA | 233.19 | 230.93 | 228.72 |
| 100 day SMA | 178.67 | 176.74 | 174.85 |
| 150 day SMA | 216.77 | 217.58 | 218.57 |
| 200 day SMA | 260.63 | 260.52 | 260.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.