Login or Join
HomepageCupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid CUPID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid CUPID are 93.24 and 94.99
| Daily Target 1 | 91.9 |
| Daily Target 2 | 92.82 |
| Daily Target 3 | 93.653333333333 |
| Daily Target 4 | 94.57 |
| Daily Target 5 | 95.4 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 93.73 (1.31%) | 93.10 | 92.74 - 94.49 | 0.7841 times | Thu 09 April 2026 | 92.52 (0.74%) | 92.19 | 91.01 - 94.00 | 0.8999 times | Wed 08 April 2026 | 91.84 (6.37%) | 89.99 | 88.09 - 92.91 | 1.2388 times | Tue 07 April 2026 | 86.34 (-2.5%) | 88.00 | 85.76 - 89.89 | 0.8375 times | Mon 06 April 2026 | 88.55 (1.15%) | 88.48 | 86.54 - 89.55 | 0.7561 times | Thu 02 April 2026 | 87.54 (0.81%) | 85.50 | 84.80 - 87.95 | 0.8965 times | Wed 01 April 2026 | 86.84 (4.5%) | 85.90 | 84.80 - 89.75 | 1.1046 times | Mon 30 March 2026 | 83.10 (-1.83%) | 84.70 | 82.80 - 85.75 | 1.1124 times | Fri 27 March 2026 | 84.65 (4.96%) | 80.90 | 80.15 - 86.75 | 1.8736 times | Wed 25 March 2026 | 80.65 (0.12%) | 80.90 | 80.30 - 82.35 | 0.4966 times | Tue 24 March 2026 | 80.55 (0.56%) | 83.15 | 79.75 - 83.15 | 0.5826 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid CUPID are 89.75 and 98.48
| Weekly Target 1 | 82.6 |
| Weekly Target 2 | 88.16 |
| Weekly Target 3 | 91.326666666667 |
| Weekly Target 4 | 96.89 |
| Weekly Target 5 | 100.06 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 93.73 (7.07%) | 88.48 | 85.76 - 94.49 | 1.3671 times | Thu 02 April 2026 | 87.54 (3.41%) | 84.70 | 82.80 - 89.75 | 0.9424 times | Fri 27 March 2026 | 84.65 (6.34%) | 79.60 | 77.00 - 86.75 | 1.0738 times | Fri 20 March 2026 | 79.60 (4.39%) | 75.90 | 74.60 - 82.00 | 0.9777 times | Fri 13 March 2026 | 76.25 (-81.04%) | 82.00 | 75.75 - 95.85 | 3.6398 times | Fri 06 March 2026 | 402.20 (-1.08%) | 390.00 | 371.75 - 419.40 | 0.34 times | Fri 27 February 2026 | 406.60 (-4.41%) | 425.75 | 405.00 - 427.75 | 0.164 times | Fri 20 February 2026 | 425.35 (1.03%) | 421.00 | 401.75 - 445.00 | 0.376 times | Fri 13 February 2026 | 421.00 (-0.44%) | 425.35 | 418.00 - 439.90 | 0.2715 times | Fri 06 February 2026 | 422.85 (5.45%) | 413.00 | 394.55 - 434.15 | 0.8476 times | Fri 30 January 2026 | 401.00 (0.96%) | 398.10 | 374.00 - 442.00 | 1.0522 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid CUPID are 89.27 and 98.96
| Monthly Target 1 | 81.32 |
| Monthly Target 2 | 87.52 |
| Monthly Target 3 | 91.006666666667 |
| Monthly Target 4 | 97.21 |
| Monthly Target 5 | 100.7 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 93.73 (12.79%) | 85.90 | 84.80 - 94.49 | 0.7466 times | Mon 30 March 2026 | 83.10 (-79.56%) | 390.00 | 74.60 - 419.40 | 2.4099 times | Fri 27 February 2026 | 406.60 (1.4%) | 413.00 | 394.55 - 445.00 | 0.6279 times | Fri 30 January 2026 | 401.00 (-22.6%) | 521.55 | 337.10 - 526.95 | 2.5962 times | Wed 31 December 2025 | 518.10 (57.36%) | 332.55 | 324.00 - 520.15 | 0.6186 times | Fri 28 November 2025 | 329.25 (40.95%) | 231.00 | 230.00 - 345.84 | 0.5087 times | Fri 31 October 2025 | 233.59 (8.67%) | 216.61 | 209.08 - 255.04 | 0.4301 times | Tue 30 September 2025 | 214.96 (24.77%) | 172.89 | 164.34 - 223.00 | 0.5137 times | Fri 29 August 2025 | 172.29 (14.18%) | 152.00 | 150.48 - 174.12 | 0.6267 times | Thu 31 July 2025 | 150.89 (40.34%) | 107.75 | 106.41 - 154.79 | 0.9217 times | Mon 30 June 2025 | 107.52 (-0.65%) | 107.48 | 88.40 - 113.50 | 0.245 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid CUPID on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid CUPID
DMA (daily moving average) of Cupid CUPID
| DMA period | DMA value |
| 5 day DMA | 90.6 |
| 12 day DMA | 86.37 |
| 20 day DMA | 83.82 |
| 35 day DMA | 205.63 |
| 50 day DMA | 268.65 |
| 100 day DMA | 335.41 |
| 150 day DMA | 299.19 |
| 200 day DMA | 259.74 |
EMA (exponential moving average) of Cupid CUPID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91 | 89.64 | 88.2 |
| 12 day EMA | 95.92 | 96.32 | 97.01 |
| 20 day EMA | 122.01 | 124.98 | 128.39 |
| 35 day EMA | 183.11 | 188.37 | 194.01 |
| 50 day EMA | 261.48 | 268.32 | 275.49 |
SMA (simple moving average) of Cupid CUPID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.6 | 89.36 | 88.22 |
| 12 day SMA | 86.37 | 85.19 | 84.05 |
| 20 day SMA | 83.82 | 83.78 | 83.73 |
| 35 day SMA | 205.63 | 214.56 | 223.95 |
| 50 day SMA | 268.65 | 274.7 | 280.8 |
| 100 day SMA | 335.41 | 337.35 | 339.22 |
| 150 day SMA | 299.19 | 299.72 | 300.25 |
| 200 day SMA | 259.74 | 259.73 | 259.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.