Login or Join
HomepageCupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid CUPID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid CUPID are 475.75 and 483.6
| Daily Target 1 | 469.27 |
| Daily Target 2 | 474.38 |
| Daily Target 3 | 477.11666666667 |
| Daily Target 4 | 482.23 |
| Daily Target 5 | 484.97 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 479.50 (1.5%) | 474.00 | 472.00 - 479.85 | 0.6115 times | Wed 24 December 2025 | 472.40 (0.72%) | 472.00 | 461.05 - 474.80 | 1.1843 times | Tue 23 December 2025 | 469.00 (2.41%) | 472.00 | 455.40 - 475.00 | 0.9916 times | Mon 22 December 2025 | 457.95 (2.29%) | 451.00 | 450.25 - 458.95 | 0.6833 times | Fri 19 December 2025 | 447.70 (1.44%) | 444.00 | 437.55 - 448.95 | 0.9716 times | Thu 18 December 2025 | 441.35 (2.84%) | 435.00 | 411.35 - 442.00 | 1.609 times | Wed 17 December 2025 | 429.15 (1.9%) | 423.95 | 423.30 - 430.90 | 0.7524 times | Tue 16 December 2025 | 421.15 (2.87%) | 413.90 | 408.50 - 424.00 | 0.971 times | Mon 15 December 2025 | 409.40 (3.91%) | 394.00 | 392.05 - 419.00 | 1.497 times | Sat 13 December 2025 | 394.00 (0%) | 395.95 | 387.00 - 398.90 | 0.7283 times | Fri 12 December 2025 | 394.00 (-0.1%) | 395.95 | 387.00 - 398.90 | 0.7283 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid CUPID are 464.88 and 494.48
| Weekly Target 1 | 440.27 |
| Weekly Target 2 | 459.88 |
| Weekly Target 3 | 469.86666666667 |
| Weekly Target 4 | 489.48 |
| Weekly Target 5 | 499.47 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 479.50 (7.1%) | 451.00 | 450.25 - 479.85 | 0.797 times | Fri 19 December 2025 | 447.70 (13.63%) | 394.00 | 392.05 - 448.95 | 1.3321 times | Sat 13 December 2025 | 394.00 (7.92%) | 365.60 | 365.60 - 398.90 | 1.1227 times | Fri 05 December 2025 | 365.10 (10.89%) | 332.55 | 324.00 - 374.90 | 1.2493 times | Fri 28 November 2025 | 329.25 (-2.31%) | 339.35 | 304.00 - 345.84 | 0.6943 times | Fri 21 November 2025 | 337.03 (7.73%) | 315.00 | 304.10 - 338.49 | 1.2562 times | Fri 14 November 2025 | 312.84 (20.15%) | 270.00 | 250.50 - 313.99 | 1.8067 times | Fri 07 November 2025 | 260.38 (11.47%) | 231.00 | 230.00 - 261.98 | 0.6835 times | Fri 31 October 2025 | 233.59 (-0.56%) | 235.00 | 231.50 - 251.00 | 0.7681 times | Fri 24 October 2025 | 234.90 (-6.76%) | 254.00 | 227.00 - 255.04 | 0.29 times | Fri 17 October 2025 | 251.93 (2.3%) | 242.11 | 242.11 - 254.64 | 0.6694 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid CUPID are 401.75 and 557.6
| Monthly Target 1 | 271.93 |
| Monthly Target 2 | 375.72 |
| Monthly Target 3 | 427.78333333333 |
| Monthly Target 4 | 531.57 |
| Monthly Target 5 | 583.63 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 479.50 (45.63%) | 332.55 | 324.00 - 479.85 | 1.1301 times | Fri 28 November 2025 | 329.25 (40.95%) | 231.00 | 230.00 - 345.84 | 1.115 times | Fri 31 October 2025 | 233.59 (8.67%) | 216.61 | 209.08 - 255.04 | 0.9427 times | Tue 30 September 2025 | 214.96 (24.77%) | 172.89 | 164.34 - 223.00 | 1.1259 times | Fri 29 August 2025 | 172.29 (14.18%) | 152.00 | 150.48 - 174.12 | 1.3737 times | Thu 31 July 2025 | 150.89 (40.34%) | 107.75 | 106.41 - 154.79 | 2.0201 times | Mon 30 June 2025 | 107.52 (-0.65%) | 107.48 | 88.40 - 113.50 | 0.5371 times | Fri 30 May 2025 | 108.22 (38.18%) | 77.25 | 77.21 - 110.50 | 0.7769 times | Wed 30 April 2025 | 78.32 (25.05%) | 62.65 | 55.75 - 79.15 | 0.7246 times | Fri 28 March 2025 | 62.63 (-7.94%) | 68.04 | 62.00 - 68.79 | 0.2539 times | Fri 28 February 2025 | 68.03 (-4.93%) | 71.00 | 64.88 - 80.49 | 0.269 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid CUPID on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid CUPID
DMA (daily moving average) of Cupid CUPID
| DMA period | DMA value |
| 5 day DMA | 465.31 |
| 12 day DMA | 434.17 |
| 20 day DMA | 409.04 |
| 35 day DMA | 367.06 |
| 50 day DMA | 330.31 |
| 100 day DMA | 263.14 |
| 150 day DMA | 214.11 |
| 200 day DMA | 179.06 |
EMA (exponential moving average) of Cupid CUPID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.61 | 457.17 | 449.56 |
| 12 day EMA | 438.41 | 430.94 | 423.41 |
| 20 day EMA | 413.64 | 406.71 | 399.8 |
| 35 day EMA | 374.61 | 368.44 | 362.32 |
| 50 day EMA | 337.01 | 331.2 | 325.44 |
SMA (simple moving average) of Cupid CUPID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.31 | 457.68 | 449.03 |
| 12 day SMA | 434.17 | 426.68 | 419.94 |
| 20 day SMA | 409.04 | 401.52 | 394.35 |
| 35 day SMA | 367.06 | 360.8 | 354.31 |
| 50 day SMA | 330.31 | 325.72 | 321.26 |
| 100 day SMA | 263.14 | 259.93 | 256.72 |
| 150 day SMA | 214.11 | 211.61 | 209.12 |
| 200 day SMA | 179.06 | 177 | 174.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.