Login or Join
HomepageCupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid CUPID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid CUPID are 127.24 and 129.83
| Daily Target 1 | 126.63 |
| Daily Target 2 | 127.84 |
| Daily Target 3 | 129.21666666667 |
| Daily Target 4 | 130.43 |
| Daily Target 5 | 131.81 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 129.06 (0.12%) | 129.55 | 128.00 - 130.59 | 0.7214 times | Wed 27 May 2026 | 128.90 (0.83%) | 128.42 | 128.00 - 130.50 | 0.5807 times | Tue 26 May 2026 | 127.84 (2.53%) | 125.00 | 124.97 - 129.00 | 0.8056 times | Mon 25 May 2026 | 124.69 (3.64%) | 121.00 | 121.00 - 124.95 | 0.9182 times | Fri 22 May 2026 | 120.31 (0.12%) | 120.50 | 120.01 - 122.60 | 0.7562 times | Thu 21 May 2026 | 120.16 (0.6%) | 120.40 | 119.65 - 122.94 | 0.9817 times | Wed 20 May 2026 | 119.44 (4.46%) | 113.87 | 111.71 - 120.00 | 1.0575 times | Tue 19 May 2026 | 114.34 (-5.38%) | 121.99 | 113.01 - 122.45 | 1.7476 times | Mon 18 May 2026 | 120.84 (0.4%) | 121.00 | 119.00 - 125.25 | 1.6749 times | Fri 15 May 2026 | 120.36 (-2.21%) | 124.39 | 119.43 - 124.70 | 0.7562 times | Thu 14 May 2026 | 123.08 (0.77%) | 123.49 | 122.50 - 126.00 | 0.7686 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid CUPID are 125.03 and 134.62
| Weekly Target 1 | 117.29 |
| Weekly Target 2 | 123.18 |
| Weekly Target 3 | 126.88333333333 |
| Weekly Target 4 | 132.77 |
| Weekly Target 5 | 136.47 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 129.06 (7.27%) | 121.00 | 121.00 - 130.59 | 0.5799 times | Fri 22 May 2026 | 120.31 (-0.04%) | 121.00 | 111.71 - 125.25 | 1.1917 times | Fri 15 May 2026 | 120.36 (-9.88%) | 131.00 | 116.50 - 133.19 | 0.9771 times | Fri 08 May 2026 | 133.56 (11.69%) | 121.00 | 119.00 - 133.92 | 1.395 times | Thu 30 April 2026 | 119.58 (5.74%) | 113.46 | 111.00 - 119.99 | 0.5499 times | Fri 24 April 2026 | 113.09 (9.63%) | 104.50 | 101.52 - 115.85 | 1.6637 times | Fri 17 April 2026 | 103.16 (10.06%) | 92.69 | 90.22 - 103.59 | 1.0128 times | Fri 10 April 2026 | 93.73 (7.07%) | 88.48 | 85.76 - 94.49 | 1.0626 times | Thu 02 April 2026 | 87.54 (3.41%) | 84.70 | 82.80 - 89.75 | 0.7326 times | Fri 27 March 2026 | 84.65 (6.34%) | 79.60 | 77.00 - 86.75 | 0.8347 times | Fri 20 March 2026 | 79.60 (4.39%) | 75.90 | 74.60 - 82.00 | 0.76 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid CUPID are 120.39 and 142.6
| Monthly Target 1 | 102.69 |
| Monthly Target 2 | 115.87 |
| Monthly Target 3 | 124.89666666667 |
| Monthly Target 4 | 138.08 |
| Monthly Target 5 | 147.11 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 129.06 (7.93%) | 121.00 | 111.71 - 133.92 | 1.5927 times | Thu 30 April 2026 | 119.58 (43.9%) | 85.90 | 84.80 - 119.99 | 1.8295 times | Mon 30 March 2026 | 83.10 (-79.56%) | 390.00 | 74.60 - 419.40 | 1.9026 times | Fri 27 February 2026 | 406.60 (1.4%) | 413.00 | 394.55 - 445.00 | 0.4957 times | Fri 30 January 2026 | 401.00 (-22.6%) | 521.55 | 337.10 - 526.95 | 2.0497 times | Wed 31 December 2025 | 518.10 (57.36%) | 332.55 | 324.00 - 520.15 | 0.4884 times | Fri 28 November 2025 | 329.25 (40.95%) | 231.00 | 230.00 - 345.84 | 0.4016 times | Fri 31 October 2025 | 233.59 (8.67%) | 216.61 | 209.08 - 255.04 | 0.3395 times | Tue 30 September 2025 | 214.96 (24.77%) | 172.89 | 164.34 - 223.00 | 0.4056 times | Fri 29 August 2025 | 172.29 (14.18%) | 152.00 | 150.48 - 174.12 | 0.4948 times | Thu 31 July 2025 | 150.89 (40.34%) | 107.75 | 106.41 - 154.79 | 0.7276 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid CUPID on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid CUPID
DMA (daily moving average) of Cupid CUPID
| DMA period | DMA value |
| 5 day DMA | 126.16 |
| 12 day DMA | 122.6 |
| 20 day DMA | 124.5 |
| 35 day DMA | 115.63 |
| 50 day DMA | 105.54 |
| 100 day DMA | 249.43 |
| 150 day DMA | 278.71 |
| 200 day DMA | 258.46 |
EMA (exponential moving average) of Cupid CUPID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.61 | 125.39 | 123.63 |
| 12 day EMA | 124.08 | 123.18 | 122.14 |
| 20 day EMA | 121.81 | 121.05 | 120.22 |
| 35 day EMA | 116.96 | 116.25 | 115.5 |
| 50 day EMA | 111.33 | 110.61 | 109.86 |
SMA (simple moving average) of Cupid CUPID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.16 | 124.38 | 122.49 |
| 12 day SMA | 122.6 | 121.81 | 121.98 |
| 20 day SMA | 124.5 | 123.84 | 122.98 |
| 35 day SMA | 115.63 | 114.41 | 113.25 |
| 50 day SMA | 105.54 | 104.59 | 103.75 |
| 100 day SMA | 249.43 | 253.23 | 256.81 |
| 150 day SMA | 278.71 | 279.54 | 280.35 |
| 200 day SMA | 258.46 | 258.65 | 258.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.