Login or Join
HomepageCupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid CUPID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid CUPID are 415.08 and 423.93
| Daily Target 1 | 413.1 |
| Daily Target 2 | 417.05 |
| Daily Target 3 | 421.95 |
| Daily Target 4 | 425.9 |
| Daily Target 5 | 430.8 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 421.00 (-1.92%) | 425.90 | 418.00 - 426.85 | 0.6187 times | Thu 12 February 2026 | 429.25 (-1.08%) | 434.00 | 426.35 - 436.60 | 0.4988 times | Wed 11 February 2026 | 433.95 (-0.23%) | 437.45 | 427.05 - 439.50 | 0.629 times | Tue 10 February 2026 | 434.95 (3.28%) | 422.00 | 420.05 - 439.90 | 1.2482 times | Mon 09 February 2026 | 421.15 (-0.4%) | 425.35 | 419.00 - 427.25 | 0.6624 times | Fri 06 February 2026 | 422.85 (0.67%) | 422.00 | 416.00 - 426.20 | 0.6643 times | Thu 05 February 2026 | 420.05 (-1.73%) | 427.95 | 416.10 - 433.00 | 1.1766 times | Wed 04 February 2026 | 427.45 (2.95%) | 415.20 | 411.30 - 433.75 | 1.1171 times | Tue 03 February 2026 | 415.20 (1.69%) | 423.30 | 412.60 - 425.00 | 1.0616 times | Mon 02 February 2026 | 408.30 (0.46%) | 413.00 | 402.00 - 419.75 | 2.3233 times | Sun 01 February 2026 | 406.45 (1.36%) | 413.00 | 394.55 - 434.15 | 5.0729 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid CUPID are 408.55 and 430.45
| Weekly Target 1 | 404.4 |
| Weekly Target 2 | 412.7 |
| Weekly Target 3 | 426.3 |
| Weekly Target 4 | 434.6 |
| Weekly Target 5 | 448.2 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 421.00 (-0.44%) | 425.35 | 418.00 - 439.90 | 0.294 times | Fri 06 February 2026 | 422.85 (5.45%) | 413.00 | 394.55 - 434.15 | 0.9177 times | Fri 30 January 2026 | 401.00 (0.96%) | 398.10 | 374.00 - 442.00 | 1.1392 times | Fri 23 January 2026 | 397.20 (-13.38%) | 459.95 | 365.50 - 469.00 | 1.4357 times | Fri 16 January 2026 | 458.55 (8.02%) | 433.00 | 425.00 - 483.00 | 1.0096 times | Fri 09 January 2026 | 424.50 (1.08%) | 341.00 | 337.10 - 468.95 | 3.3745 times | Fri 02 January 2026 | 419.95 (-12.42%) | 481.40 | 419.95 - 526.95 | 0.8185 times | Fri 26 December 2025 | 479.50 (7.1%) | 451.00 | 450.25 - 479.85 | 0.2612 times | Fri 19 December 2025 | 447.70 (13.63%) | 394.00 | 392.05 - 448.95 | 0.4366 times | Fri 12 December 2025 | 394.00 (7.92%) | 365.60 | 365.60 - 398.90 | 0.3131 times | Fri 05 December 2025 | 365.10 (10.89%) | 332.55 | 324.00 - 374.90 | 0.4094 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid CUPID are 407.78 and 453.13
| Monthly Target 1 | 373.13 |
| Monthly Target 2 | 397.07 |
| Monthly Target 3 | 418.48333333333 |
| Monthly Target 4 | 442.42 |
| Monthly Target 5 | 463.83 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 421.00 (4.99%) | 413.00 | 394.55 - 439.90 | 0.5851 times | Fri 30 January 2026 | 401.00 (-22.6%) | 521.55 | 337.10 - 526.95 | 3.5866 times | Wed 31 December 2025 | 518.10 (57.36%) | 332.55 | 324.00 - 520.15 | 0.8546 times | Fri 28 November 2025 | 329.25 (40.95%) | 231.00 | 230.00 - 345.84 | 0.7027 times | Fri 31 October 2025 | 233.59 (8.67%) | 216.61 | 209.08 - 255.04 | 0.5941 times | Tue 30 September 2025 | 214.96 (24.77%) | 172.89 | 164.34 - 223.00 | 0.7096 times | Fri 29 August 2025 | 172.29 (14.18%) | 152.00 | 150.48 - 174.12 | 0.8658 times | Thu 31 July 2025 | 150.89 (40.34%) | 107.75 | 106.41 - 154.79 | 1.2732 times | Mon 30 June 2025 | 107.52 (-0.65%) | 107.48 | 88.40 - 113.50 | 0.3385 times | Fri 30 May 2025 | 108.22 (38.18%) | 77.25 | 77.21 - 110.50 | 0.4897 times | Wed 30 April 2025 | 78.32 (25.05%) | 62.65 | 55.75 - 79.15 | 0.4567 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid CUPID on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid CUPID
DMA (daily moving average) of Cupid CUPID
| DMA period | DMA value |
| 5 day DMA | 428.06 |
| 12 day DMA | 420.13 |
| 20 day DMA | 411.9 |
| 35 day DMA | 429.88 |
| 50 day DMA | 425.65 |
| 100 day DMA | 345.3 |
| 150 day DMA | 285.89 |
| 200 day DMA | 239.02 |
EMA (exponential moving average) of Cupid CUPID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.79 | 428.18 | 427.65 |
| 12 day EMA | 422.08 | 422.28 | 421.01 |
| 20 day EMA | 420.48 | 420.43 | 419.5 |
| 35 day EMA | 417.59 | 417.39 | 416.69 |
| 50 day EMA | 419.35 | 419.28 | 418.87 |
SMA (simple moving average) of Cupid CUPID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.06 | 428.43 | 426.59 |
| 12 day SMA | 420.13 | 417.57 | 414.9 |
| 20 day SMA | 411.9 | 413.77 | 415.55 |
| 35 day SMA | 429.88 | 431.35 | 432.48 |
| 50 day SMA | 425.65 | 424.6 | 423.07 |
| 100 day SMA | 345.3 | 343.24 | 341.02 |
| 150 day SMA | 285.89 | 283.8 | 281.66 |
| 200 day SMA | 239.02 | 237.31 | 235.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.