Login or Join
HomepageCupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid CUPID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid CUPID are 400.73 and 427.68
| Daily Target 1 | 379.87 |
| Daily Target 2 | 394.63 |
| Daily Target 3 | 406.81666666667 |
| Daily Target 4 | 421.58 |
| Daily Target 5 | 433.77 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 409.40 (3.91%) | 394.00 | 392.05 - 419.00 | 1.6263 times | Sat 13 December 2025 | 394.00 (0%) | 395.95 | 387.00 - 398.90 | 0.7912 times | Fri 12 December 2025 | 394.00 (-0.1%) | 395.95 | 387.00 - 398.90 | 0.7912 times | Thu 11 December 2025 | 394.40 (1.23%) | 389.80 | 387.30 - 395.00 | 0.5314 times | Wed 10 December 2025 | 389.60 (-0.5%) | 391.55 | 386.00 - 393.95 | 0.7707 times | Tue 09 December 2025 | 391.55 (3.04%) | 382.50 | 373.20 - 392.00 | 1.4003 times | Mon 08 December 2025 | 380.00 (4.08%) | 365.60 | 365.60 - 383.00 | 1.0269 times | Fri 05 December 2025 | 365.10 (-2.34%) | 374.00 | 357.55 - 374.75 | 0.748 times | Thu 04 December 2025 | 373.85 (1.45%) | 372.00 | 365.55 - 374.90 | 1.1915 times | Wed 03 December 2025 | 368.50 (4.38%) | 354.80 | 354.25 - 370.00 | 1.1225 times | Tue 02 December 2025 | 353.05 (1.15%) | 349.50 | 346.75 - 359.50 | 1.076 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid CUPID are 400.73 and 427.68
| Weekly Target 1 | 379.87 |
| Weekly Target 2 | 394.63 |
| Weekly Target 3 | 406.81666666667 |
| Weekly Target 4 | 421.58 |
| Weekly Target 5 | 433.77 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 409.40 (3.91%) | 394.00 | 392.05 - 419.00 | 0.3869 times | Sat 13 December 2025 | 394.00 (7.92%) | 365.60 | 365.60 - 398.90 | 1.2637 times | Fri 05 December 2025 | 365.10 (10.89%) | 332.55 | 324.00 - 374.90 | 1.4063 times | Fri 28 November 2025 | 329.25 (-2.31%) | 339.35 | 304.00 - 345.84 | 0.7815 times | Fri 21 November 2025 | 337.03 (7.73%) | 315.00 | 304.10 - 338.49 | 1.414 times | Fri 14 November 2025 | 312.84 (20.15%) | 270.00 | 250.50 - 313.99 | 2.0337 times | Fri 07 November 2025 | 260.38 (11.47%) | 231.00 | 230.00 - 261.98 | 0.7694 times | Fri 31 October 2025 | 233.59 (-0.56%) | 235.00 | 231.50 - 251.00 | 0.8646 times | Fri 24 October 2025 | 234.90 (-6.76%) | 254.00 | 227.00 - 255.04 | 0.3264 times | Fri 17 October 2025 | 251.93 (2.3%) | 242.11 | 242.11 - 254.64 | 0.7535 times | Fri 10 October 2025 | 246.26 (14.68%) | 218.00 | 209.08 - 248.40 | 2.0512 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid CUPID are 366.7 and 461.7
| Monthly Target 1 | 289.13 |
| Monthly Target 2 | 349.27 |
| Monthly Target 3 | 384.13333333333 |
| Monthly Target 4 | 444.27 |
| Monthly Target 5 | 479.13 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 409.40 (24.34%) | 332.55 | 324.00 - 419.00 | 0.7139 times | Fri 28 November 2025 | 329.25 (40.95%) | 231.00 | 230.00 - 345.84 | 1.1673 times | Fri 31 October 2025 | 233.59 (8.67%) | 216.61 | 209.08 - 255.04 | 0.9869 times | Tue 30 September 2025 | 214.96 (24.77%) | 172.89 | 164.34 - 223.00 | 1.1788 times | Fri 29 August 2025 | 172.29 (14.18%) | 152.00 | 150.48 - 174.12 | 1.4382 times | Thu 31 July 2025 | 150.89 (40.34%) | 107.75 | 106.41 - 154.79 | 2.1149 times | Mon 30 June 2025 | 107.52 (-0.65%) | 107.48 | 88.40 - 113.50 | 0.5623 times | Fri 30 May 2025 | 108.22 (38.18%) | 77.25 | 77.21 - 110.50 | 0.8133 times | Wed 30 April 2025 | 78.32 (25.05%) | 62.65 | 55.75 - 79.15 | 0.7586 times | Fri 28 March 2025 | 62.63 (-7.94%) | 68.04 | 62.00 - 68.79 | 0.2658 times | Fri 28 February 2025 | 68.03 (-4.93%) | 71.00 | 64.88 - 80.49 | 0.2816 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid CUPID on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid CUPID
DMA (daily moving average) of Cupid CUPID
| DMA period | DMA value |
| 5 day DMA | 396.28 |
| 12 day DMA | 380.21 |
| 20 day DMA | 360.6 |
| 35 day DMA | 319.29 |
| 50 day DMA | 295.58 |
| 100 day DMA | 238.99 |
| 150 day DMA | 195.08 |
| 200 day DMA | 163.65 |
EMA (exponential moving average) of Cupid CUPID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.4 | 389.9 | 387.85 |
| 12 day EMA | 379.36 | 373.9 | 370.25 |
| 20 day EMA | 360.51 | 355.37 | 351.3 |
| 35 day EMA | 330.34 | 325.69 | 321.67 |
| 50 day EMA | 299.17 | 294.67 | 290.62 |
SMA (simple moving average) of Cupid CUPID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.28 | 392.71 | 389.91 |
| 12 day SMA | 380.21 | 373.53 | 368.1 |
| 20 day SMA | 360.6 | 355.81 | 351.54 |
| 35 day SMA | 319.29 | 314.38 | 309.83 |
| 50 day SMA | 295.58 | 291.69 | 288.16 |
| 100 day SMA | 238.99 | 236.37 | 233.9 |
| 150 day SMA | 195.08 | 192.93 | 190.88 |
| 200 day SMA | 163.65 | 161.95 | 160.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.