Login or Join
HomepageCupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid CUPID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid CUPID are 72.77 and 77.54
| Daily Target 1 | 69.17 |
| Daily Target 2 | 71.6 |
| Daily Target 3 | 73.936666666667 |
| Daily Target 4 | 76.37 |
| Daily Target 5 | 78.71 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 74.04 (1.19%) | 73.00 | 71.50 - 76.27 | 0.3299 times |
| Thu 24 April 2025 | 73.17 (-0.25%) | 73.28 | 72.20 - 73.69 | 0.1465 times |
| Wed 23 April 2025 | 73.35 (-0.92%) | 74.40 | 73.00 - 75.20 | 0.1849 times |
| Tue 22 April 2025 | 74.03 (1.34%) | 73.15 | 71.11 - 74.74 | 0.2723 times |
| Mon 21 April 2025 | 73.05 (-2.39%) | 75.94 | 72.99 - 75.99 | 0.2606 times |
| Thu 17 April 2025 | 74.84 (1.56%) | 74.60 | 71.98 - 77.90 | 1.9262 times |
| Wed 16 April 2025 | 73.69 (11.16%) | 66.80 | 66.62 - 77.70 | 3.528 times |
| Tue 15 April 2025 | 66.29 (9.26%) | 60.79 | 60.56 - 71.15 | 2.2011 times |
| Fri 11 April 2025 | 60.67 (1.29%) | 61.59 | 59.21 - 62.01 | 0.3046 times |
| Wed 09 April 2025 | 59.90 (-0.38%) | 61.34 | 59.45 - 65.45 | 0.8459 times |
| Tue 08 April 2025 | 60.13 (4.57%) | 60.00 | 59.01 - 61.50 | 0.3818 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid CUPID are 70 and 75.16
| Weekly Target 1 | 68.65 |
| Weekly Target 2 | 71.34 |
| Weekly Target 3 | 73.806666666667 |
| Weekly Target 4 | 76.5 |
| Weekly Target 5 | 78.97 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 74.04 (-1.07%) | 75.94 | 71.11 - 76.27 | 0.577 times |
| Thu 17 April 2025 | 74.84 (23.36%) | 60.79 | 60.56 - 77.90 | 3.6986 times |
| Fri 11 April 2025 | 60.67 (3.06%) | 57.00 | 55.75 - 65.45 | 1.6135 times |
| Fri 04 April 2025 | 58.87 (-6%) | 62.65 | 57.62 - 63.72 | 0.4889 times |
| Fri 28 March 2025 | 62.63 (-5.24%) | 67.50 | 62.00 - 68.04 | 1.0609 times |
| Fri 21 March 2025 | 66.09 (3.33%) | 63.62 | 62.30 - 67.90 | 0.726 times |
| Thu 13 March 2025 | 63.96 (-2.68%) | 65.90 | 62.71 - 66.89 | 0.3125 times |
| Fri 07 March 2025 | 65.72 (-3.4%) | 68.04 | 64.10 - 68.79 | 0.3052 times |
| Fri 28 February 2025 | 68.03 (-0.61%) | 68.35 | 64.88 - 70.90 | 0.522 times |
| Fri 21 February 2025 | 68.45 (-1.03%) | 68.90 | 66.05 - 71.90 | 0.6954 times |
| Fri 14 February 2025 | 69.16 (-6.38%) | 75.00 | 66.30 - 75.50 | 0.8371 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid CUPID are 64.9 and 87.05
| Monthly Target 1 | 47.08 |
| Monthly Target 2 | 60.56 |
| Monthly Target 3 | 69.23 |
| Monthly Target 4 | 82.71 |
| Monthly Target 5 | 91.38 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 74.04 (18.22%) | 62.65 | 55.75 - 77.90 | 3.4878 times |
| Fri 28 March 2025 | 62.63 (-7.94%) | 68.04 | 62.00 - 68.79 | 1.315 times |
| Fri 28 February 2025 | 68.03 (-4.93%) | 71.00 | 64.88 - 80.49 | 1.393 times |
| Fri 31 January 2025 | 71.56 (-5.48%) | 77.85 | 66.50 - 87.64 | 0.7172 times |
| Tue 31 December 2024 | 75.71 (-12.23%) | 86.90 | 73.85 - 89.80 | 0.6467 times |
| Fri 29 November 2024 | 86.26 (6.89%) | 81.31 | 80.00 - 89.90 | 0.4799 times |
| Thu 31 October 2024 | 80.70 (-91.35%) | 70.10 | 70.10 - 81.54 | 0.2223 times |
| Tue 12 December 2023 | 933.10 (10.08%) | 850.05 | 825.40 - 990.00 | 0.0949 times |
| Thu 30 November 2023 | 847.65 (34.89%) | 631.50 | 615.00 - 925.00 | 0.5207 times |
| Tue 31 October 2023 | 628.40 (53.59%) | 414.00 | 395.00 - 642.60 | 1.1225 times |
| Fri 29 September 2023 | 409.15 (12.03%) | 370.00 | 362.05 - 430.80 | 0.4267 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid CUPID on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid CUPID
DMA (daily moving average) of Cupid CUPID
| DMA period | DMA value |
| 5 day DMA | 73.53 |
| 12 day DMA | 68.39 |
| 20 day DMA | 65.88 |
| 35 day DMA | 65.36 |
| 50 day DMA | 66.68 |
| 100 day DMA | 71.74 |
| 150 day DMA | 222.35 |
| 200 day DMA | 271.55 |
EMA (exponential moving average) of Cupid CUPID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.01 | 72.5 | 72.16 |
| 12 day EMA | 70.02 | 69.29 | 68.59 |
| 20 day EMA | 68.24 | 67.63 | 67.05 |
| 35 day EMA | 67.72 | 67.35 | 67.01 |
| 50 day EMA | 68.1 | 67.86 | 67.64 |
SMA (simple moving average) of Cupid CUPID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.53 | 73.69 | 73.79 |
| 12 day SMA | 68.39 | 67.12 | 66.06 |
| 20 day SMA | 65.88 | 65.53 | 65.17 |
| 35 day SMA | 65.36 | 65.19 | 65.04 |
| 50 day SMA | 66.68 | 66.71 | 66.83 |
| 100 day SMA | 71.74 | 71.83 | 71.93 |
| 150 day SMA | 222.35 | 226.04 | 229.65 |
| 200 day SMA | 271.55 | 272.79 | 274 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.