Login or Join
HomepageCupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid CUPID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid CUPID are 216.71 and 225.96
| Daily Target 1 | 209.55 |
| Daily Target 2 | 214.61 |
| Daily Target 3 | 218.80333333333 |
| Daily Target 4 | 223.86 |
| Daily Target 5 | 228.05 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 219.66 (1.33%) | 219.39 | 213.75 - 223.00 | 0.6968 times | Tue 14 July 2026 | 216.77 (4.81%) | 207.90 | 207.76 - 217.99 | 0.9458 times | Mon 13 July 2026 | 206.83 (-2.55%) | 212.24 | 205.00 - 215.25 | 0.9319 times | Fri 10 July 2026 | 212.24 (1.06%) | 218.00 | 206.11 - 222.00 | 1.559 times | Thu 09 July 2026 | 210.01 (6.61%) | 196.00 | 196.00 - 216.86 | 1.6038 times | Wed 08 July 2026 | 196.98 (-10.91%) | 222.33 | 176.89 - 226.00 | 1.1942 times | Tue 07 July 2026 | 221.11 (3.76%) | 217.00 | 207.35 - 221.65 | 1.3257 times | Mon 06 July 2026 | 213.09 (7.17%) | 200.26 | 200.25 - 214.00 | 1.0011 times | Fri 03 July 2026 | 198.84 (3.53%) | 192.00 | 191.18 - 199.97 | 0.4362 times | Thu 02 July 2026 | 192.06 (-0.68%) | 194.75 | 190.11 - 195.01 | 0.3056 times | Wed 01 July 2026 | 193.38 (1.82%) | 192.33 | 191.11 - 194.25 | 0.2575 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid CUPID are 212.33 and 230.33
| Weekly Target 1 | 197.89 |
| Weekly Target 2 | 208.77 |
| Weekly Target 3 | 215.88666666667 |
| Weekly Target 4 | 226.77 |
| Weekly Target 5 | 233.89 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 219.66 (3.5%) | 212.24 | 205.00 - 223.00 | 1.2254 times | Fri 10 July 2026 | 212.24 (6.74%) | 200.26 | 176.89 - 226.00 | 3.1814 times | Fri 03 July 2026 | 198.84 (8.89%) | 183.53 | 183.53 - 199.97 | 0.8533 times | Thu 25 June 2026 | 182.61 (3.22%) | 178.61 | 174.01 - 183.00 | 0.7138 times | Fri 19 June 2026 | 176.92 (10.6%) | 163.75 | 152.52 - 177.00 | 1.0215 times | Fri 12 June 2026 | 159.97 (16.68%) | 135.50 | 134.00 - 160.00 | 0.9874 times | Fri 05 June 2026 | 137.10 (6.23%) | 129.65 | 124.70 - 137.90 | 0.4677 times | Fri 29 May 2026 | 129.06 (7.27%) | 121.00 | 121.00 - 130.59 | 0.3269 times | Fri 22 May 2026 | 120.31 (-0.04%) | 121.00 | 111.71 - 125.25 | 0.6717 times | Fri 15 May 2026 | 120.36 (-9.88%) | 131.00 | 116.50 - 133.19 | 0.5508 times | Fri 08 May 2026 | 133.56 (11.69%) | 121.00 | 119.00 - 133.92 | 0.7864 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid CUPID are 198.28 and 247.39
| Monthly Target 1 | 158.41 |
| Monthly Target 2 | 189.03 |
| Monthly Target 3 | 207.51666666667 |
| Monthly Target 4 | 238.14 |
| Monthly Target 5 | 256.63 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 219.66 (15.65%) | 192.33 | 176.89 - 226.00 | 2.2401 times | Tue 30 June 2026 | 189.93 (47.16%) | 129.65 | 124.70 - 191.00 | 1.6371 times | Fri 29 May 2026 | 129.06 (7.93%) | 121.00 | 111.71 - 133.92 | 1.0717 times | Thu 30 April 2026 | 119.58 (43.9%) | 85.90 | 84.80 - 119.99 | 1.231 times | Mon 30 March 2026 | 83.10 (-79.56%) | 390.00 | 74.60 - 419.40 | 1.2801 times | Fri 27 February 2026 | 406.60 (1.4%) | 413.00 | 394.55 - 445.00 | 0.3335 times | Fri 30 January 2026 | 401.00 (-22.6%) | 521.55 | 337.10 - 526.95 | 1.3792 times | Wed 31 December 2025 | 518.10 (57.36%) | 332.55 | 324.00 - 520.15 | 0.3286 times | Fri 28 November 2025 | 329.25 (40.95%) | 231.00 | 230.00 - 345.84 | 0.2702 times | Fri 31 October 2025 | 233.59 (8.67%) | 216.61 | 209.08 - 255.04 | 0.2285 times | Tue 30 September 2025 | 214.96 (24.77%) | 172.89 | 164.34 - 223.00 | 0.2729 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid CUPID on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid CUPID
DMA (daily moving average) of Cupid CUPID
| DMA period | DMA value |
| 5 day DMA | 213.1 |
| 12 day DMA | 205.91 |
| 20 day DMA | 194.77 |
| 35 day DMA | 172.01 |
| 50 day DMA | 157.57 |
| 100 day DMA | 170.07 |
| 150 day DMA | 255.26 |
| 200 day DMA | 257.69 |
EMA (exponential moving average) of Cupid CUPID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.6 | 210.57 | 207.47 |
| 12 day EMA | 204.96 | 202.29 | 199.66 |
| 20 day EMA | 194.71 | 192.09 | 189.49 |
| 35 day EMA | 177.69 | 175.22 | 172.77 |
| 50 day EMA | 159.81 | 157.37 | 154.95 |
SMA (simple moving average) of Cupid CUPID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.1 | 208.57 | 209.43 |
| 12 day SMA | 205.91 | 203.3 | 200.46 |
| 20 day SMA | 194.77 | 192.03 | 189.44 |
| 35 day SMA | 172.01 | 169.3 | 166.54 |
| 50 day SMA | 157.57 | 155.71 | 153.76 |
| 100 day SMA | 170.07 | 172.08 | 174.21 |
| 150 day SMA | 255.26 | 256.25 | 257.16 |
| 200 day SMA | 257.69 | 257.66 | 257.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.