Login or Join
HomepageCupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid CUPID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid CUPID are 63.13 and 72.33
| Daily Target 1 | 61.12 |
| Daily Target 2 | 65.14 |
| Daily Target 3 | 70.32 |
| Daily Target 4 | 74.34 |
| Daily Target 5 | 79.52 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 69.16 (-5.67%) | 73.40 | 66.30 - 75.50 | 1.3918 times | Thu 13 February 2025 | 73.32 (6.06%) | 70.15 | 69.00 - 75.00 | 2.621 times | Wed 12 February 2025 | 69.13 (-1.2%) | 69.12 | 66.52 - 69.96 | 1.6356 times | Tue 11 February 2025 | 69.97 (-3.36%) | 72.90 | 69.35 - 73.00 | 0.3464 times | Mon 10 February 2025 | 72.40 (-1.99%) | 75.00 | 71.60 - 75.03 | 0.299 times | Fri 07 February 2025 | 73.87 (-2.48%) | 76.79 | 73.06 - 76.79 | 0.3392 times | Thu 06 February 2025 | 75.75 (-3.92%) | 80.49 | 75.01 - 80.49 | 0.953 times | Wed 05 February 2025 | 78.84 (1.87%) | 79.00 | 77.00 - 79.25 | 0.6193 times | Tue 04 February 2025 | 77.39 (3.1%) | 78.00 | 75.69 - 78.25 | 0.9371 times | Mon 03 February 2025 | 75.06 (4.89%) | 71.00 | 69.61 - 75.71 | 0.8575 times | Fri 31 January 2025 | 71.56 (0.52%) | 72.00 | 71.08 - 72.50 | 0.2654 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid CUPID are 63.13 and 72.33
| Weekly Target 1 | 61.12 |
| Weekly Target 2 | 65.14 |
| Weekly Target 3 | 70.32 |
| Weekly Target 4 | 74.34 |
| Weekly Target 5 | 79.52 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 69.16 (-6.38%) | 75.00 | 66.30 - 75.50 | 2.3557 times | Fri 07 February 2025 | 73.87 (3.23%) | 71.00 | 69.61 - 80.49 | 1.3872 times | Fri 31 January 2025 | 71.56 (2.23%) | 71.00 | 66.50 - 72.50 | 0.7022 times | Fri 24 January 2025 | 70.00 (-2.8%) | 73.50 | 68.80 - 73.50 | 0.7187 times | Fri 17 January 2025 | 72.02 (-2%) | 73.86 | 68.81 - 74.49 | 0.6789 times | Fri 10 January 2025 | 73.49 (-7.77%) | 79.75 | 71.96 - 87.64 | 1.1174 times | Fri 03 January 2025 | 79.68 (2.97%) | 78.00 | 75.15 - 81.85 | 0.6093 times | Fri 27 December 2024 | 77.38 (-0.69%) | 80.01 | 73.85 - 83.95 | 0.5668 times | Fri 20 December 2024 | 77.92 (-4.87%) | 83.59 | 76.97 - 83.60 | 0.9701 times | Fri 13 December 2024 | 81.91 (-0.16%) | 83.01 | 80.05 - 84.23 | 0.8938 times | Fri 06 December 2024 | 82.04 (-4.89%) | 86.90 | 81.80 - 89.80 | 0.7618 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid CUPID are 60.64 and 74.83
| Monthly Target 1 | 57.79 |
| Monthly Target 2 | 63.48 |
| Monthly Target 3 | 71.983333333333 |
| Monthly Target 4 | 77.67 |
| Monthly Target 5 | 86.17 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 69.16 (-3.35%) | 71.00 | 66.30 - 80.49 | 1.3017 times | Fri 31 January 2025 | 71.56 (-5.48%) | 77.85 | 66.50 - 87.64 | 1.2836 times | Tue 31 December 2024 | 75.71 (-12.23%) | 86.90 | 73.85 - 89.80 | 1.1575 times | Fri 29 November 2024 | 86.26 (6.89%) | 81.31 | 80.00 - 89.90 | 0.8589 times | Thu 31 October 2024 | 80.70 (-91.35%) | 70.10 | 70.10 - 81.54 | 0.3979 times | Tue 12 December 2023 | 933.10 (10.08%) | 850.05 | 825.40 - 990.00 | 0.1698 times | Thu 30 November 2023 | 847.65 (34.89%) | 631.50 | 615.00 - 925.00 | 0.932 times | Tue 31 October 2023 | 628.40 (53.59%) | 414.00 | 395.00 - 642.60 | 2.0091 times | Fri 29 September 2023 | 409.15 (12.03%) | 370.00 | 362.05 - 430.80 | 0.7636 times | Thu 31 August 2023 | 365.20 (28.61%) | 266.35 | 261.65 - 367.95 | 1.126 times | Mon 31 July 2023 | 283.95 (12.99%) | 252.70 | 241.70 - 324.00 | 0.4617 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid CUPID on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid CUPID
DMA (daily moving average) of Cupid CUPID
| DMA period | DMA value |
| 5 day DMA | 70.8 |
| 12 day DMA | 73.14 |
| 20 day DMA | 72.02 |
| 35 day DMA | 73.3 |
| 50 day DMA | 75.22 |
| 100 day DMA | 261.52 |
| 150 day DMA | 329.43 |
| 200 day DMA | 316.78 |
EMA (exponential moving average) of Cupid CUPID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.15 | 72.15 | 71.56 |
| 12 day EMA | 72.1 | 72.63 | 72.51 |
| 20 day EMA | 72.63 | 72.99 | 72.95 |
| 35 day EMA | 74.15 | 74.44 | 74.51 |
| 50 day EMA | 75.57 | 75.83 | 75.93 |
SMA (simple moving average) of Cupid CUPID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.8 | 71.74 | 72.22 |
| 12 day SMA | 73.14 | 73.27 | 73.05 |
| 20 day SMA | 72.02 | 72.16 | 72.12 |
| 35 day SMA | 73.3 | 73.54 | 73.63 |
| 50 day SMA | 75.22 | 75.49 | 75.71 |
| 100 day SMA | 261.52 | 268.23 | 275.12 |
| 150 day SMA | 329.43 | 331.16 | 332.93 |
| 200 day SMA | 316.78 | 317.74 | 318.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.