Login or Join
HomepageCupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid CUPID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid CUPID are 352.83 and 365.78
| Daily Target 1 | 343.6 |
| Daily Target 2 | 349.1 |
| Daily Target 3 | 356.55 |
| Daily Target 4 | 362.05 |
| Daily Target 5 | 369.5 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 354.60 (0.42%) | 353.10 | 351.05 - 364.00 | 0.3855 times | Tue 13 October 2026 | 353.10 (-2.4%) | 361.85 | 345.65 - 362.90 | 0.6258 times | Mon 12 October 2026 | 361.80 (-1.17%) | 368.00 | 355.85 - 368.95 | 0.6809 times | Fri 09 October 2026 | 366.10 (2.65%) | 358.65 | 331.00 - 368.00 | 1.1839 times | Thu 08 October 2026 | 356.65 (3.69%) | 348.50 | 344.00 - 357.00 | 1.0377 times | Wed 07 October 2026 | 343.95 (6.09%) | 325.00 | 325.00 - 345.00 | 1.4526 times | Tue 06 October 2026 | 324.20 (4.55%) | 310.95 | 310.10 - 324.95 | 0.8488 times | Mon 05 October 2026 | 310.10 (-0.77%) | 314.30 | 302.10 - 316.00 | 0.5536 times | Thu 01 October 2026 | 312.50 (0.27%) | 313.50 | 308.50 - 314.30 | 0.8966 times | Wed 30 September 2026 | 311.65 (8.21%) | 288.00 | 287.40 - 312.00 | 2.3346 times | Tue 29 September 2026 | 288.00 (8.88%) | 264.00 | 262.00 - 292.25 | 1.3012 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid CUPID are 338.48 and 361.78
| Weekly Target 1 | 333.1 |
| Weekly Target 2 | 343.85 |
| Weekly Target 3 | 356.4 |
| Weekly Target 4 | 367.15 |
| Weekly Target 5 | 379.7 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 354.60 (-3.14%) | 368.00 | 345.65 - 368.95 | 0.4176 times | Fri 09 October 2026 | 366.10 (17.15%) | 314.30 | 302.10 - 368.00 | 1.2529 times | Thu 01 October 2026 | 312.50 (15.74%) | 270.10 | 261.40 - 314.30 | 1.2283 times | Fri 25 September 2026 | 270.00 (1.89%) | 266.30 | 246.00 - 276.95 | 1.6676 times | Fri 18 September 2026 | 265.00 (-5.36%) | 280.55 | 251.10 - 287.00 | 0.4573 times | Fri 11 September 2026 | 280.00 (-1.11%) | 283.70 | 265.45 - 285.80 | 0.5226 times | Fri 04 September 2026 | 283.15 (0.29%) | 283.85 | 266.50 - 287.00 | 0.4569 times | Fri 28 August 2026 | 282.33 (-0.79%) | 285.50 | 272.11 - 291.90 | 0.6305 times | Fri 21 August 2026 | 284.58 (-3.16%) | 294.51 | 235.11 - 295.35 | 1.7722 times | Fri 14 August 2026 | 293.88 (12.11%) | 266.10 | 256.80 - 299.00 | 1.5941 times | Fri 07 August 2026 | 262.13 (13.66%) | 231.50 | 229.00 - 267.00 | 1.506 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid CUPID are 328.35 and 395.2
| Monthly Target 1 | 275.03 |
| Monthly Target 2 | 314.82 |
| Monthly Target 3 | 341.88333333333 |
| Monthly Target 4 | 381.67 |
| Monthly Target 5 | 408.73 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 354.60 (13.78%) | 313.50 | 302.10 - 368.95 | 0.4926 times | Wed 30 September 2026 | 311.65 (11.12%) | 280.00 | 246.00 - 312.00 | 1.046 times | Mon 31 August 2026 | 280.46 (21.61%) | 231.50 | 229.00 - 299.00 | 1.4573 times | Fri 31 July 2026 | 230.62 (21.42%) | 192.33 | 176.89 - 234.50 | 2.348 times | Tue 30 June 2026 | 189.93 (47.16%) | 129.65 | 124.70 - 191.00 | 1.0995 times | Fri 29 May 2026 | 129.06 (7.93%) | 121.00 | 111.71 - 133.92 | 0.7198 times | Thu 30 April 2026 | 119.58 (43.9%) | 85.90 | 84.80 - 119.99 | 0.8268 times | Mon 30 March 2026 | 83.10 (-79.56%) | 390.00 | 74.60 - 419.40 | 0.8598 times | Fri 27 February 2026 | 406.60 (1.4%) | 413.00 | 394.55 - 445.00 | 0.224 times | Fri 30 January 2026 | 401.00 (-22.6%) | 521.55 | 337.10 - 526.95 | 0.9263 times | Wed 31 December 2025 | 518.10 (57.36%) | 332.55 | 324.00 - 520.15 | 0.2207 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid CUPID on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid CUPID
DMA (daily moving average) of Cupid CUPID
| DMA period | DMA value |
| 5 day DMA | 358.45 |
| 12 day DMA | 328.93 |
| 20 day DMA | 304.55 |
| 35 day DMA | 294.07 |
| 50 day DMA | 288.29 |
| 100 day DMA | 235.33 |
| 150 day DMA | 192.89 |
| 200 day DMA | 251.31 |
EMA (exponential moving average) of Cupid CUPID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.06 | 350.79 | 349.63 |
| 12 day EMA | 333.24 | 329.36 | 325.05 |
| 20 day EMA | 318.01 | 314.16 | 310.06 |
| 35 day EMA | 301.78 | 298.67 | 295.47 |
| 50 day EMA | 290.56 | 287.95 | 285.29 |
SMA (simple moving average) of Cupid CUPID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.45 | 356.32 | 350.54 |
| 12 day SMA | 328.93 | 321.88 | 314.65 |
| 20 day SMA | 304.55 | 301.04 | 297.38 |
| 35 day SMA | 294.07 | 292.12 | 290.16 |
| 50 day SMA | 288.29 | 285.82 | 283.37 |
| 100 day SMA | 235.33 | 232.98 | 230.64 |
| 150 day SMA | 192.89 | 193.23 | 193.4 |
| 200 day SMA | 251.31 | 251.82 | 252.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.