CuraTechnologies CURAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cura Technologies CURAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CuraTechnologies

Strong Daily Stock price targets for CuraTechnologies CURAA are 56.98 and 75.48

Daily Target 151.82
Daily Target 262.14
Daily Target 370.32
Daily Target 480.64
Daily Target 588.82

Daily price and volume Cura Technologies

Date Closing Open Range Volume
Fri 04 September 2026 72.46 (9.46%) 78.50 60.00 - 78.50 4.8663 times
Thu 03 September 2026 66.20 (-1.25%) 66.10 66.00 - 69.40 0.7107 times
Wed 02 September 2026 67.04 (0.06%) 68.34 67.00 - 68.50 0.094 times
Tue 01 September 2026 67.00 (4.56%) 64.08 63.55 - 69.00 0.8673 times
Mon 31 August 2026 64.08 (-8.52%) 68.29 63.55 - 70.05 0.1325 times
Fri 28 August 2026 70.05 (1.13%) 69.00 69.00 - 70.05 0.012 times
Thu 27 August 2026 69.27 (0.23%) 69.20 68.50 - 69.99 0.2216 times
Wed 26 August 2026 69.11 (-4.41%) 72.30 67.41 - 73.00 1.4478 times
Tue 25 August 2026 72.30 (-1.7%) 73.60 72.30 - 74.90 1.0817 times
Mon 24 August 2026 73.55 (1.32%) 72.59 72.40 - 81.39 0.5661 times
Fri 21 August 2026 72.59 (-6.3%) 78.50 71.60 - 78.50 15.5095 times

Daily chart CuraTechnologies

Weekly price and charts CuraTechnologies

Strong weekly Stock price targets for CuraTechnologies CURAA are 66.23 and 84.73

Weekly Target 151.82
Weekly Target 262.14
Weekly Target 370.32
Weekly Target 480.64
Weekly Target 588.82

Weekly price and volumes for Cura Technologies

Date Closing Open Range Volume
Fri 04 September 2026 72.46 (3.44%) 68.29 60.00 - 78.50 0.7469 times
Fri 28 August 2026 70.05 (-3.5%) 72.59 67.41 - 81.39 0.3728 times
Fri 21 August 2026 72.59 (1.74%) 72.05 63.00 - 78.50 2.1228 times
Fri 14 August 2026 71.35 (-2.15%) 73.00 70.30 - 79.31 0.3221 times
Fri 07 August 2026 72.92 (-0.3%) 71.11 71.00 - 77.90 0.6376 times
Fri 31 July 2026 73.14 (2.48%) 71.99 67.41 - 77.00 1.0172 times
Fri 24 July 2026 71.37 (-8.5%) 78.00 64.06 - 78.00 1.1126 times
Fri 17 July 2026 78.00 (2.81%) 75.00 72.20 - 81.00 0.8167 times
Fri 10 July 2026 75.87 (-4.1%) 81.80 72.40 - 81.90 0.9432 times
Fri 03 July 2026 79.11 (-2.04%) 80.76 76.00 - 88.01 1.9081 times
Thu 25 June 2026 80.76 (-1.58%) 88.90 79.41 - 89.40 1.456 times

weekly chart CuraTechnologies

Monthly price and charts CuraTechnologies

Strong monthly Stock price targets for CuraTechnologies CURAA are 66.23 and 84.73

Monthly Target 151.82
Monthly Target 262.14
Monthly Target 370.32
Monthly Target 480.64
Monthly Target 588.82

Monthly price and volumes Cura Technologies

Date Closing Open Range Volume
Fri 04 September 2026 72.46 (13.08%) 64.08 60.00 - 78.50 0.2536 times
Mon 31 August 2026 64.08 (-12.39%) 71.11 63.00 - 81.39 1.202 times
Fri 31 July 2026 73.14 (-11.85%) 82.97 64.06 - 84.40 1.6733 times
Tue 30 June 2026 82.97 (71.71%) 84.00 74.10 - 93.95 1.8679 times
Fri 11 April 2025 48.32 (0%) 39.94 39.94 - 48.32 0.0032 times
Mon 07 September 2026 (0%) - 0 times

monthly chart CuraTechnologies

DMA SMA EMA moving averages of Cura Technologies CURAA

DMA (daily moving average) of Cura Technologies CURAA

DMA period DMA value
5 day DMA 67.36
12 day DMA 70.09
20 day DMA 70.89
35 day DMA 71.83
50 day DMA 73.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cura Technologies CURAA

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9367.1767.65
12 day EMA69.5268.9869.48
20 day EMA70.5370.3370.76
35 day EMA72.3572.3472.7
50 day EMA73.947474.32

SMA (simple moving average) of Cura Technologies CURAA

SMA period SMA current SMA prev SMA prev2
5 day SMA67.3666.8767.49
12 day SMA70.0970.0670.35
20 day SMA70.8970.9171.35
35 day SMA71.8371.9972.31
50 day SMA73.7873.9474.27
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme