Login or Join
HomepageCuraTechnologies CURAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cura Technologies CURAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CuraTechnologies
Strong Daily Stock price targets for CuraTechnologies CURAA are 71.27 and 76.01
| Daily Target 1 | 70.35 |
| Daily Target 2 | 72.18 |
| Daily Target 3 | 75.09 |
| Daily Target 4 | 76.92 |
| Daily Target 5 | 79.83 |
Daily price and volume Cura Technologies
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 74.01 (-5.12%) | 78.00 | 73.26 - 78.00 | 1.1623 times | Fri 17 July 2026 | 78.00 (0.75%) | 78.90 | 77.90 - 78.90 | 0.0777 times | Thu 16 July 2026 | 77.42 (4.2%) | 75.01 | 75.01 - 79.95 | 0.4833 times | Wed 15 July 2026 | 74.30 (-0.88%) | 74.59 | 74.25 - 77.40 | 0.6574 times | Tue 14 July 2026 | 74.96 (1.56%) | 77.00 | 74.10 - 81.00 | 1.8757 times | Mon 13 July 2026 | 73.81 (-2.72%) | 75.00 | 72.20 - 77.55 | 1.2615 times | Fri 10 July 2026 | 75.87 (1.16%) | 75.00 | 74.80 - 77.50 | 0.5394 times | Thu 09 July 2026 | 75.00 (-2.51%) | 76.93 | 74.20 - 77.85 | 3.1142 times | Wed 08 July 2026 | 76.93 (-3.77%) | 81.90 | 76.00 - 81.90 | 0.3035 times | Tue 07 July 2026 | 79.94 (1.54%) | 78.30 | 72.40 - 81.80 | 0.525 times | Mon 06 July 2026 | 78.73 (-0.48%) | 81.80 | 78.65 - 81.80 | 0.548 times |
Weekly price and charts CuraTechnologies
Strong weekly Stock price targets for CuraTechnologies CURAA are 71.27 and 76.01
| Weekly Target 1 | 70.35 |
| Weekly Target 2 | 72.18 |
| Weekly Target 3 | 75.09 |
| Weekly Target 4 | 76.92 |
| Weekly Target 5 | 79.83 |
Weekly price and volumes for Cura Technologies
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 74.01 (-5.12%) | 78.00 | 73.26 - 78.00 | 0.1835 times | Fri 17 July 2026 | 78.00 (2.81%) | 75.00 | 72.20 - 81.00 | 0.6878 times | Fri 10 July 2026 | 75.87 (-4.1%) | 81.80 | 72.40 - 81.90 | 0.7944 times | Fri 03 July 2026 | 79.11 (-2.04%) | 80.76 | 76.00 - 88.01 | 1.6069 times | Thu 25 June 2026 | 80.76 (-1.58%) | 88.90 | 79.41 - 89.40 | 1.2262 times | Fri 19 June 2026 | 82.06 (-3.83%) | 90.02 | 78.00 - 93.95 | 1.4566 times | Fri 12 June 2026 | 85.33 (0%) | 84.00 | 74.10 - 88.40 | 1.0445 times | Tue 21 July 2026 | (0%) | - | 0 times |
Monthly price and charts CuraTechnologies
Strong monthly Stock price targets for CuraTechnologies CURAA are 67.01 and 79.21
| Monthly Target 1 | 64.67 |
| Monthly Target 2 | 69.34 |
| Monthly Target 3 | 76.87 |
| Monthly Target 4 | 81.54 |
| Monthly Target 5 | 89.07 |
Monthly price and volumes Cura Technologies
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 74.01 (-10.8%) | 82.97 | 72.20 - 84.40 | 1.0524 times | Tue 30 June 2026 | 82.97 (71.71%) | 84.00 | 74.10 - 93.95 | 1.9443 times | Fri 11 April 2025 | 48.32 (0%) | 39.94 | 39.94 - 48.32 | 0.0033 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CuraTechnologies
Please login to view indicator analysis. or View indicator analysis of CuraTechnologies CURAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cura Technologies CURAA
DMA (daily moving average) of Cura Technologies CURAA
| DMA period | DMA value |
| 5 day DMA | 75.74 |
| 12 day DMA | 76.51 |
| 20 day DMA | 79.17 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cura Technologies CURAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.76 | 76.63 | 75.95 |
| 12 day EMA | 76.63 | 77.11 | 76.95 |
| 20 day EMA | 76.72 | 77 | 76.9 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cura Technologies CURAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.74 | 75.7 | 75.27 |
| 12 day SMA | 76.51 | 77.28 | 77.45 |
| 20 day SMA | 79.17 | 79.57 | 80.07 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.