Login or Join
HomepageCuraTechnologies CURAA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cura Technologies CURAA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CuraTechnologies
Strong Daily Stock price targets for CuraTechnologies CURAA_BE are 94.09 and 94.09
| Daily Target 1 | 94.09 |
| Daily Target 2 | 94.09 |
| Daily Target 3 | 94.09 |
| Daily Target 4 | 94.09 |
| Daily Target 5 | 94.09 |
Daily price and volume Cura Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 94.09 (-2%) | 94.09 | 94.09 - 94.09 | 0.716 times | Tue 21 April 2026 | 96.01 (-1.98%) | 96.00 | 96.00 - 96.01 | 2.4323 times | Mon 20 April 2026 | 97.95 (-1.99%) | 97.95 | 97.95 - 97.95 | 0.3323 times | Fri 17 April 2026 | 99.94 (-1.99%) | 101.00 | 99.94 - 101.00 | 0.1439 times | Thu 16 April 2026 | 101.97 (-2%) | 104.05 | 101.97 - 104.05 | 0.5447 times | Wed 15 April 2026 | 104.05 (-2%) | 104.05 | 104.05 - 104.05 | 0.1405 times | Mon 13 April 2026 | 106.17 (-1.99%) | 110.49 | 106.17 - 110.49 | 0.1302 times | Fri 10 April 2026 | 108.33 (-1.52%) | 110.00 | 107.80 - 110.00 | 0.0171 times | Thu 09 April 2026 | 110.00 (-0.14%) | 112.30 | 110.00 - 112.30 | 0.1233 times | Wed 08 April 2026 | 110.15 (0%) | 110.15 | 110.15 - 112.10 | 5.4197 times | Tue 07 April 2026 | 110.15 (1.99%) | 108.00 | 108.00 - 110.16 | 0.7366 times |
Weekly price and charts CuraTechnologies
Strong weekly Stock price targets for CuraTechnologies CURAA_BE are 92.16 and 96.02
| Weekly Target 1 | 91.52 |
| Weekly Target 2 | 92.8 |
| Weekly Target 3 | 95.376666666667 |
| Weekly Target 4 | 96.66 |
| Weekly Target 5 | 99.24 |
Weekly price and volumes for Cura Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 94.09 (-5.85%) | 97.95 | 94.09 - 97.95 | 1.3868 times | Fri 17 April 2026 | 99.94 (-7.74%) | 110.49 | 99.94 - 110.49 | 0.3822 times | Fri 10 April 2026 | 108.33 (-0.41%) | 110.95 | 107.80 - 112.30 | 2.5539 times | Thu 02 April 2026 | 108.78 (-4.62%) | 111.77 | 108.78 - 111.77 | 0.0205 times | Fri 27 March 2026 | 114.05 (-3.99%) | 119.38 | 114.05 - 121.16 | 0.243 times | Fri 20 March 2026 | 118.79 (3.78%) | 120.18 | 118.78 - 126.18 | 2.1676 times | Fri 13 March 2026 | 114.46 (27.6%) | 91.49 | 91.28 - 114.46 | 1.5875 times | Fri 06 March 2026 | 89.70 (4.01%) | 86.24 | 86.24 - 89.70 | 0.3767 times | Fri 27 February 2026 | 86.24 (2.67%) | 84.45 | 82.32 - 86.24 | 0.2716 times | Fri 20 February 2026 | 84.00 (-2.6%) | 86.24 | 82.32 - 86.24 | 1.0101 times | Fri 13 February 2026 | 86.24 (-3.61%) | 89.40 | 86.24 - 90.00 | 1.0074 times |
Monthly price and charts CuraTechnologies
Strong monthly Stock price targets for CuraTechnologies CURAA_BE are 84.99 and 103.2
| Monthly Target 1 | 81.95 |
| Monthly Target 2 | 88.02 |
| Monthly Target 3 | 100.16 |
| Monthly Target 4 | 106.23 |
| Monthly Target 5 | 118.37 |
Monthly price and volumes Cura Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 94.09 (-15.82%) | 111.00 | 94.09 - 112.30 | 0.2642 times | Mon 30 March 2026 | 111.77 (29.6%) | 86.24 | 86.24 - 126.18 | 0.2664 times | Fri 27 February 2026 | 86.24 (7.14%) | 84.51 | 82.32 - 93.16 | 0.5646 times | Fri 30 January 2026 | 80.49 (-23.81%) | 106.65 | 71.87 - 112.13 | 0.5501 times | Wed 31 December 2025 | 105.65 (-16.05%) | 132.00 | 105.65 - 141.00 | 0.7129 times | Fri 28 November 2025 | 125.85 (-21.37%) | 168.06 | 108.45 - 204.26 | 3.002 times | Fri 31 October 2025 | 160.06 (-26.27%) | 212.80 | 147.83 - 212.80 | 0.8632 times | Tue 30 September 2025 | 217.10 (-31.55%) | 310.85 | 171.80 - 310.85 | 1.0607 times | Fri 29 August 2025 | 317.17 (27.83%) | 253.07 | 248.11 - 337.00 | 1.7143 times | Thu 31 July 2025 | 248.11 (57.6%) | 160.57 | 160.57 - 248.11 | 1.0017 times | Mon 30 June 2025 | 157.43 (51.45%) | 106.02 | 106.02 - 157.43 | 0.1399 times |
Indicator Analysis of CuraTechnologies
Please login to view indicator analysis. or View indicator analysis of CuraTechnologies CURAA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cura Technologies CURAA_BE
DMA (daily moving average) of Cura Technologies CURAA_BE
| DMA period | DMA value |
| 5 day DMA | 97.99 |
| 12 day DMA | 103.9 |
| 20 day DMA | 108.37 |
| 35 day DMA | 105.76 |
| 50 day DMA | 100.09 |
| 100 day DMA | 105.03 |
| 150 day DMA | 132.23 |
| 200 day DMA | 161.13 |
EMA (exponential moving average) of Cura Technologies CURAA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.88 | 99.78 | 101.67 |
| 12 day EMA | 102.45 | 103.97 | 105.42 |
| 20 day EMA | 104.27 | 105.34 | 106.32 |
| 35 day EMA | 101.94 | 102.4 | 102.78 |
| 50 day EMA | 98.6 | 98.78 | 98.89 |
SMA (simple moving average) of Cura Technologies CURAA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.99 | 99.98 | 102.02 |
| 12 day SMA | 103.9 | 105.13 | 106.37 |
| 20 day SMA | 108.37 | 109.73 | 111.11 |
| 35 day SMA | 105.76 | 105.5 | 105.15 |
| 50 day SMA | 100.09 | 100.07 | 99.93 |
| 100 day SMA | 105.03 | 105.49 | 105.92 |
| 150 day SMA | 132.23 | 133.42 | 134.69 |
| 200 day SMA | 161.13 | 161.42 | 161.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.