Login or Join
HomepageCuraTechnologies CURAA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cura Technologies CURAA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CuraTechnologies
Strong Daily Stock price targets for CuraTechnologies CURAA_BE are 99.41 and 102.5
| Daily Target 1 | 98.87 |
| Daily Target 2 | 99.94 |
| Daily Target 3 | 101.96333333333 |
| Daily Target 4 | 103.03 |
| Daily Target 5 | 105.05 |
Daily price and volume Cura Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 101.00 (-3.14%) | 103.99 | 100.90 - 103.99 | 0.0965 times | Tue 13 January 2026 | 104.27 (-0.67%) | 99.80 | 99.73 - 104.27 | 2.8815 times | Mon 12 January 2026 | 104.97 (-2.51%) | 104.97 | 102.29 - 104.97 | 3.847 times | Fri 09 January 2026 | 107.67 (-1.99%) | 109.86 | 107.67 - 109.86 | 0.8912 times | Wed 07 January 2026 | 109.86 (0%) | 109.86 | 109.86 - 109.86 | 0.1374 times | Tue 06 January 2026 | 109.86 (-2%) | 112.13 | 109.86 - 112.13 | 0.3193 times | Mon 05 January 2026 | 112.10 (1.99%) | 109.91 | 109.91 - 112.10 | 1.0769 times | Fri 02 January 2026 | 109.91 (2%) | 107.76 | 107.76 - 109.91 | 0.2005 times | Thu 01 January 2026 | 107.76 (2%) | 106.65 | 106.65 - 107.76 | 0.0186 times | Wed 31 December 2025 | 105.65 (-1.99%) | 107.80 | 105.65 - 107.80 | 0.531 times | Tue 30 December 2025 | 107.80 (-2%) | 107.80 | 107.80 - 107.80 | 0.1968 times |
Weekly price and charts CuraTechnologies
Strong weekly Stock price targets for CuraTechnologies CURAA_BE are 97.75 and 102.99
| Weekly Target 1 | 96.66 |
| Weekly Target 2 | 98.83 |
| Weekly Target 3 | 101.9 |
| Weekly Target 4 | 104.07 |
| Weekly Target 5 | 107.14 |
Weekly price and volumes for Cura Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 101.00 (-6.19%) | 104.97 | 99.73 - 104.97 | 0.4307 times | Fri 09 January 2026 | 107.67 (-2.04%) | 109.91 | 107.67 - 112.13 | 0.153 times | Fri 02 January 2026 | 109.91 (-0.22%) | 110.15 | 105.65 - 110.15 | 0.1064 times | Fri 26 December 2025 | 110.15 (-5.89%) | 117.05 | 109.06 - 117.05 | 0.1849 times | Fri 19 December 2025 | 117.05 (-5.37%) | 123.69 | 114.83 - 123.69 | 0.2301 times | Sat 13 December 2025 | 123.69 (-9.6%) | 134.08 | 123.69 - 134.08 | 0.0937 times | Fri 05 December 2025 | 136.82 (8.72%) | 132.00 | 124.77 - 141.00 | 1.4099 times | Fri 28 November 2025 | 125.85 (-5.47%) | 126.47 | 108.45 - 136.00 | 1.2165 times | Fri 21 November 2025 | 133.13 (-17.91%) | 154.07 | 132.08 - 170.00 | 2.8263 times | Fri 14 November 2025 | 162.18 (-16.63%) | 204.26 | 158.44 - 204.26 | 3.3484 times | Fri 07 November 2025 | 194.54 (21.54%) | 168.06 | 168.06 - 194.54 | 1.0778 times |
Monthly price and charts CuraTechnologies
Strong monthly Stock price targets for CuraTechnologies CURAA_BE are 94.17 and 106.57
| Monthly Target 1 | 91.89 |
| Monthly Target 2 | 96.44 |
| Monthly Target 3 | 104.28666666667 |
| Monthly Target 4 | 108.84 |
| Monthly Target 5 | 116.69 |
Monthly price and volumes Cura Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 101.00 (-4.4%) | 106.65 | 99.73 - 112.13 | 0.235 times | Wed 31 December 2025 | 105.65 (-16.05%) | 132.00 | 105.65 - 141.00 | 0.7909 times | Fri 28 November 2025 | 125.85 (-21.37%) | 168.06 | 108.45 - 204.26 | 3.3304 times | Fri 31 October 2025 | 160.06 (-26.27%) | 212.80 | 147.83 - 212.80 | 0.9576 times | Tue 30 September 2025 | 217.10 (-31.55%) | 310.85 | 171.80 - 310.85 | 1.1767 times | Fri 29 August 2025 | 317.17 (27.83%) | 253.07 | 248.11 - 337.00 | 1.9019 times | Thu 31 July 2025 | 248.11 (57.6%) | 160.57 | 160.57 - 248.11 | 1.1113 times | Mon 30 June 2025 | 157.43 (51.45%) | 106.02 | 106.02 - 157.43 | 0.1552 times | Fri 30 May 2025 | 103.95 (45.51%) | 72.86 | 72.86 - 103.95 | 0.312 times | Wed 30 April 2025 | 71.44 (138.93%) | 31.39 | 31.39 - 71.44 | 0.029 times | Fri 28 March 2025 | 29.90 (0%) | 24.43 | 24.43 - 29.90 | 0.0236 times |
Indicator Analysis of CuraTechnologies
Please login to view indicator analysis. or View indicator analysis of CuraTechnologies CURAA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cura Technologies CURAA_BE
DMA (daily moving average) of Cura Technologies CURAA_BE
| DMA period | DMA value |
| 5 day DMA | 105.55 |
| 12 day DMA | 107.57 |
| 20 day DMA | 110.4 |
| 35 day DMA | 117.96 |
| 50 day DMA | 131.02 |
| 100 day DMA | 177.76 |
| 150 day DMA | 185.76 |
| 200 day DMA |
EMA (exponential moving average) of Cura Technologies CURAA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.74 | 106.61 | 107.78 |
| 12 day EMA | 107.95 | 109.21 | 110.11 |
| 20 day EMA | 111.94 | 113.09 | 114.02 |
| 35 day EMA | 120.96 | 122.14 | 123.19 |
| 50 day EMA | 130.44 | 131.64 | 132.76 |
SMA (simple moving average) of Cura Technologies CURAA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.55 | 107.33 | 108.89 |
| 12 day SMA | 107.57 | 108.33 | 108.92 |
| 20 day SMA | 110.4 | 111.45 | 112.42 |
| 35 day SMA | 117.96 | 118.69 | 119.51 |
| 50 day SMA | 131.02 | 132.2 | 133.26 |
| 100 day SMA | 177.76 | 179.89 | 181.93 |
| 150 day SMA | 185.76 | 185.86 | 185.93 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.