Login or Join
HomepageCuraTechnologies CURAA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cura Technologies CURAA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CuraTechnologies
Strong Daily Stock price targets for CuraTechnologies CURAA_BE are 106.58 and 108.77
| Daily Target 1 | 106.21 |
| Daily Target 2 | 106.94 |
| Daily Target 3 | 108.4 |
| Daily Target 4 | 109.13 |
| Daily Target 5 | 110.59 |
Daily price and volume Cura Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 107.67 (-1.99%) | 109.86 | 107.67 - 109.86 | 1.9868 times | Wed 07 January 2026 | 109.86 (0%) | 109.86 | 109.86 - 109.86 | 0.3063 times | Tue 06 January 2026 | 109.86 (-2%) | 112.13 | 109.86 - 112.13 | 0.7119 times | Mon 05 January 2026 | 112.10 (1.99%) | 109.91 | 109.91 - 112.10 | 2.4007 times | Fri 02 January 2026 | 109.91 (2%) | 107.76 | 107.76 - 109.91 | 0.447 times | Thu 01 January 2026 | 107.76 (2%) | 106.65 | 106.65 - 107.76 | 0.0414 times | Wed 31 December 2025 | 105.65 (-1.99%) | 107.80 | 105.65 - 107.80 | 1.1838 times | Tue 30 December 2025 | 107.80 (-2%) | 107.80 | 107.80 - 107.80 | 0.4387 times | Mon 29 December 2025 | 110.00 (-0.14%) | 110.15 | 107.95 - 110.15 | 1.6474 times | Fri 26 December 2025 | 110.15 (-1.02%) | 109.06 | 109.06 - 110.15 | 0.8361 times | Wed 24 December 2025 | 111.28 (-1.01%) | 110.18 | 110.18 - 111.28 | 1.1258 times |
Weekly price and charts CuraTechnologies
Strong weekly Stock price targets for CuraTechnologies CURAA_BE are 105.44 and 109.9
| Weekly Target 1 | 104.7 |
| Weekly Target 2 | 106.18 |
| Weekly Target 3 | 109.15666666667 |
| Weekly Target 4 | 110.64 |
| Weekly Target 5 | 113.62 |
Weekly price and volumes for Cura Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 107.67 (-2.04%) | 109.91 | 107.67 - 112.13 | 0.1437 times | Fri 02 January 2026 | 109.91 (-0.22%) | 110.15 | 105.65 - 110.15 | 0.0999 times | Fri 26 December 2025 | 110.15 (-5.89%) | 117.05 | 109.06 - 117.05 | 0.1737 times | Fri 19 December 2025 | 117.05 (-5.37%) | 123.69 | 114.83 - 123.69 | 0.2161 times | Sat 13 December 2025 | 123.69 (-9.6%) | 134.08 | 123.69 - 134.08 | 0.088 times | Fri 05 December 2025 | 136.82 (8.72%) | 132.00 | 124.77 - 141.00 | 1.3242 times | Fri 28 November 2025 | 125.85 (-5.47%) | 126.47 | 108.45 - 136.00 | 1.1426 times | Fri 21 November 2025 | 133.13 (-17.91%) | 154.07 | 132.08 - 170.00 | 2.6545 times | Fri 14 November 2025 | 162.18 (-16.63%) | 204.26 | 158.44 - 204.26 | 3.1449 times | Fri 07 November 2025 | 194.54 (21.54%) | 168.06 | 168.06 - 194.54 | 1.0123 times | Fri 31 October 2025 | 160.06 (1.9%) | 153.93 | 147.83 - 160.06 | 1.1347 times |
Monthly price and charts CuraTechnologies
Strong monthly Stock price targets for CuraTechnologies CURAA_BE are 107.16 and 112.64
| Monthly Target 1 | 103.34 |
| Monthly Target 2 | 105.5 |
| Monthly Target 3 | 108.81666666667 |
| Monthly Target 4 | 110.98 |
| Monthly Target 5 | 114.3 |
Monthly price and volumes Cura Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 107.67 (1.91%) | 106.65 | 106.65 - 112.13 | 0.0667 times | Wed 31 December 2025 | 105.65 (-16.05%) | 132.00 | 105.65 - 141.00 | 0.8045 times | Fri 28 November 2025 | 125.85 (-21.37%) | 168.06 | 108.45 - 204.26 | 3.3878 times | Fri 31 October 2025 | 160.06 (-26.27%) | 212.80 | 147.83 - 212.80 | 0.9741 times | Tue 30 September 2025 | 217.10 (-31.55%) | 310.85 | 171.80 - 310.85 | 1.197 times | Fri 29 August 2025 | 317.17 (27.83%) | 253.07 | 248.11 - 337.00 | 1.9347 times | Thu 31 July 2025 | 248.11 (57.6%) | 160.57 | 160.57 - 248.11 | 1.1304 times | Mon 30 June 2025 | 157.43 (51.45%) | 106.02 | 106.02 - 157.43 | 0.1579 times | Fri 30 May 2025 | 103.95 (45.51%) | 72.86 | 72.86 - 103.95 | 0.3173 times | Wed 30 April 2025 | 71.44 (138.93%) | 31.39 | 31.39 - 71.44 | 0.0295 times | Fri 28 March 2025 | 29.90 (0%) | 24.43 | 24.43 - 29.90 | 0.024 times |
Indicator Analysis of CuraTechnologies
Please login to view indicator analysis. or View indicator analysis of CuraTechnologies CURAA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cura Technologies CURAA_BE
DMA (daily moving average) of Cura Technologies CURAA_BE
| DMA period | DMA value |
| 5 day DMA | 109.88 |
| 12 day DMA | 109.54 |
| 20 day DMA | 113.48 |
| 35 day DMA | 120.52 |
| 50 day DMA | 134.23 |
| 100 day DMA | 183.91 |
| 150 day DMA | 185.98 |
| 200 day DMA |
EMA (exponential moving average) of Cura Technologies CURAA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.18 | 109.93 | 109.97 |
| 12 day EMA | 111.04 | 111.65 | 111.98 |
| 20 day EMA | 114.79 | 115.54 | 116.14 |
| 35 day EMA | 123.9 | 124.86 | 125.74 |
| 50 day EMA | 133.68 | 134.74 | 135.75 |
SMA (simple moving average) of Cura Technologies CURAA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.88 | 109.9 | 109.06 |
| 12 day SMA | 109.54 | 110.13 | 110.72 |
| 20 day SMA | 113.48 | 114.54 | 115.62 |
| 35 day SMA | 120.52 | 121.41 | 122.46 |
| 50 day SMA | 134.23 | 135.1 | 135.98 |
| 100 day SMA | 183.91 | 185.8 | 187.6 |
| 150 day SMA | 185.98 | 186 | 185.99 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.