Login or Join
HomepageCuraTechnologies CURAA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cura Technologies CURAA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CuraTechnologies
Strong Daily Stock price targets for CuraTechnologies CURAA_BE are 113.54 and 115.88
| Daily Target 1 | 113.15 |
| Daily Target 2 | 113.93 |
| Daily Target 3 | 115.49 |
| Daily Target 4 | 116.27 |
| Daily Target 5 | 117.83 |
Daily price and volume Cura Technologies
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 114.71 (-2%) | 117.05 | 114.71 - 117.05 | 2.3178 times | Fri 19 December 2025 | 117.05 (1.92%) | 114.84 | 114.84 - 117.05 | 3.8345 times | Thu 18 December 2025 | 114.84 (-1.99%) | 114.83 | 114.83 - 114.84 | 0.3874 times | Wed 17 December 2025 | 117.17 (-2%) | 118.00 | 117.17 - 118.00 | 0.8011 times | Tue 16 December 2025 | 119.56 (-2%) | 119.56 | 119.56 - 119.56 | 0.5253 times | Mon 15 December 2025 | 122.00 (-1.37%) | 123.69 | 122.00 - 123.69 | 0.8995 times | Sat 13 December 2025 | 123.69 (-2%) | 126.21 | 123.69 - 126.21 | 0.2232 times | Thu 11 December 2025 | 126.21 (-2%) | 126.21 | 126.21 - 126.21 | 0.4793 times | Wed 10 December 2025 | 128.78 (-1.99%) | 128.78 | 128.78 - 128.78 | 0.5121 times | Tue 09 December 2025 | 131.40 (-2%) | 131.40 | 131.40 - 131.40 | 0.0197 times | Mon 08 December 2025 | 134.08 (-2%) | 134.08 | 134.08 - 134.08 | 1.392 times |
Weekly price and charts CuraTechnologies
Strong weekly Stock price targets for CuraTechnologies CURAA_BE are 113.54 and 115.88
| Weekly Target 1 | 113.15 |
| Weekly Target 2 | 113.93 |
| Weekly Target 3 | 115.49 |
| Weekly Target 4 | 116.27 |
| Weekly Target 5 | 117.83 |
Weekly price and volumes for Cura Technologies
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 114.71 (-2%) | 117.05 | 114.71 - 117.05 | 0.0706 times | Fri 19 December 2025 | 117.05 (-5.37%) | 123.69 | 114.83 - 123.69 | 0.1963 times | Sat 13 December 2025 | 123.69 (-9.6%) | 134.08 | 123.69 - 134.08 | 0.08 times | Fri 05 December 2025 | 136.82 (8.72%) | 132.00 | 124.77 - 141.00 | 1.2025 times | Fri 28 November 2025 | 125.85 (-5.47%) | 126.47 | 108.45 - 136.00 | 1.0376 times | Fri 21 November 2025 | 133.13 (-17.91%) | 154.07 | 132.08 - 170.00 | 2.4106 times | Fri 14 November 2025 | 162.18 (-16.63%) | 204.26 | 158.44 - 204.26 | 2.8559 times | Fri 07 November 2025 | 194.54 (21.54%) | 168.06 | 168.06 - 194.54 | 0.9193 times | Fri 31 October 2025 | 160.06 (1.9%) | 153.93 | 147.83 - 160.06 | 1.0304 times | Fri 24 October 2025 | 157.08 (-7.77%) | 166.91 | 157.08 - 166.91 | 0.1969 times | Fri 17 October 2025 | 170.32 (-9.62%) | 184.70 | 170.32 - 184.70 | 0.3818 times |
Monthly price and charts CuraTechnologies
Strong monthly Stock price targets for CuraTechnologies CURAA_BE are 101.57 and 127.86
| Monthly Target 1 | 97.18 |
| Monthly Target 2 | 105.95 |
| Monthly Target 3 | 123.47333333333 |
| Monthly Target 4 | 132.24 |
| Monthly Target 5 | 149.76 |
Monthly price and volumes Cura Technologies
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 114.71 (-8.85%) | 132.00 | 114.71 - 141.00 | 0.7355 times | Fri 28 November 2025 | 125.85 (-21.37%) | 168.06 | 108.45 - 204.26 | 3.4292 times | Fri 31 October 2025 | 160.06 (-26.27%) | 212.80 | 147.83 - 212.80 | 0.986 times | Tue 30 September 2025 | 217.10 (-31.55%) | 310.85 | 171.80 - 310.85 | 1.2116 times | Fri 29 August 2025 | 317.17 (27.83%) | 253.07 | 248.11 - 337.00 | 1.9583 times | Thu 31 July 2025 | 248.11 (57.6%) | 160.57 | 160.57 - 248.11 | 1.1442 times | Mon 30 June 2025 | 157.43 (51.45%) | 106.02 | 106.02 - 157.43 | 0.1598 times | Fri 30 May 2025 | 103.95 (45.51%) | 72.86 | 72.86 - 103.95 | 0.3212 times | Wed 30 April 2025 | 71.44 (138.93%) | 31.39 | 31.39 - 71.44 | 0.0299 times | Fri 28 March 2025 | 29.90 (0%) | 24.43 | 24.43 - 29.90 | 0.0243 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CuraTechnologies
Please login to view indicator analysis. or View indicator analysis of CuraTechnologies CURAA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cura Technologies CURAA_BE
DMA (daily moving average) of Cura Technologies CURAA_BE
| DMA period | DMA value |
| 5 day DMA | 116.67 |
| 12 day DMA | 123.86 |
| 20 day DMA | 125.2 |
| 35 day DMA | 140.75 |
| 50 day DMA | 148.51 |
| 100 day DMA | 202.75 |
| 150 day DMA | 185.16 |
| 200 day DMA |
EMA (exponential moving average) of Cura Technologies CURAA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.29 | 118.58 | 119.35 |
| 12 day EMA | 122.21 | 123.57 | 124.75 |
| 20 day EMA | 127.73 | 129.1 | 130.37 |
| 35 day EMA | 138.44 | 139.84 | 141.18 |
| 50 day EMA | 149.58 | 151 | 152.38 |
SMA (simple moving average) of Cura Technologies CURAA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.67 | 118.12 | 119.45 |
| 12 day SMA | 123.86 | 125.94 | 127.39 |
| 20 day SMA | 125.2 | 125.79 | 126.59 |
| 35 day SMA | 140.75 | 142.05 | 143.19 |
| 50 day SMA | 148.51 | 150.06 | 151.64 |
| 100 day SMA | 202.75 | 203.94 | 205.06 |
| 150 day SMA | 185.16 | 184.97 | 184.76 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.