Login or Join
HomepageCuraTechnologies CURAA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cura Technologies CURAA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CuraTechnologies
Strong Daily Stock price targets for CuraTechnologies CURAA_BE are 115.95 and 118.16
| Daily Target 1 | 114.1 |
| Daily Target 2 | 115.58 |
| Daily Target 3 | 116.31333333333 |
| Daily Target 4 | 117.79 |
| Daily Target 5 | 118.52 |
Daily price and volume Cura Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 117.05 (1.92%) | 114.84 | 114.84 - 117.05 | 4.2258 times | Thu 18 December 2025 | 114.84 (-1.99%) | 114.83 | 114.83 - 114.84 | 0.4269 times | Wed 17 December 2025 | 117.17 (-2%) | 118.00 | 117.17 - 118.00 | 0.8828 times | Tue 16 December 2025 | 119.56 (-2%) | 119.56 | 119.56 - 119.56 | 0.5789 times | Mon 15 December 2025 | 122.00 (-1.37%) | 123.69 | 122.00 - 123.69 | 0.9913 times | Sat 13 December 2025 | 123.69 (-2%) | 126.21 | 123.69 - 126.21 | 0.246 times | Thu 11 December 2025 | 126.21 (-2%) | 126.21 | 126.21 - 126.21 | 0.5282 times | Wed 10 December 2025 | 128.78 (-1.99%) | 128.78 | 128.78 - 128.78 | 0.5644 times | Tue 09 December 2025 | 131.40 (-2%) | 131.40 | 131.40 - 131.40 | 0.0217 times | Mon 08 December 2025 | 134.08 (-2%) | 134.08 | 134.08 - 134.08 | 1.534 times | Fri 05 December 2025 | 136.82 (-2.01%) | 137.00 | 136.82 - 137.00 | 0.0507 times |
Weekly price and charts CuraTechnologies
Strong weekly Stock price targets for CuraTechnologies CURAA_BE are 111.51 and 120.37
| Weekly Target 1 | 109.66 |
| Weekly Target 2 | 113.36 |
| Weekly Target 3 | 118.52333333333 |
| Weekly Target 4 | 122.22 |
| Weekly Target 5 | 127.38 |
Weekly price and volumes for Cura Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 117.05 (-5.37%) | 123.69 | 114.83 - 123.69 | 0.1904 times | Sat 13 December 2025 | 123.69 (-9.6%) | 134.08 | 123.69 - 134.08 | 0.0775 times | Fri 05 December 2025 | 136.82 (8.72%) | 132.00 | 124.77 - 141.00 | 1.1662 times | Fri 28 November 2025 | 125.85 (-5.47%) | 126.47 | 108.45 - 136.00 | 1.0063 times | Fri 21 November 2025 | 133.13 (-17.91%) | 154.07 | 132.08 - 170.00 | 2.3378 times | Fri 14 November 2025 | 162.18 (-16.63%) | 204.26 | 158.44 - 204.26 | 2.7697 times | Fri 07 November 2025 | 194.54 (21.54%) | 168.06 | 168.06 - 194.54 | 0.8915 times | Fri 31 October 2025 | 160.06 (1.9%) | 153.93 | 147.83 - 160.06 | 0.9993 times | Fri 24 October 2025 | 157.08 (-7.77%) | 166.91 | 157.08 - 166.91 | 0.1909 times | Fri 17 October 2025 | 170.32 (-9.62%) | 184.70 | 170.32 - 184.70 | 0.3703 times | Fri 10 October 2025 | 188.44 (-9.62%) | 204.32 | 188.44 - 204.32 | 0.077 times |
Monthly price and charts CuraTechnologies
Strong monthly Stock price targets for CuraTechnologies CURAA_BE are 102.86 and 129.03
| Monthly Target 1 | 98.12 |
| Monthly Target 2 | 107.59 |
| Monthly Target 3 | 124.29333333333 |
| Monthly Target 4 | 133.76 |
| Monthly Target 5 | 150.46 |
Monthly price and volumes Cura Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 117.05 (-6.99%) | 132.00 | 114.83 - 141.00 | 0.7044 times | Fri 28 November 2025 | 125.85 (-21.37%) | 168.06 | 108.45 - 204.26 | 3.4407 times | Fri 31 October 2025 | 160.06 (-26.27%) | 212.80 | 147.83 - 212.80 | 0.9893 times | Tue 30 September 2025 | 217.10 (-31.55%) | 310.85 | 171.80 - 310.85 | 1.2157 times | Fri 29 August 2025 | 317.17 (27.83%) | 253.07 | 248.11 - 337.00 | 1.9649 times | Thu 31 July 2025 | 248.11 (57.6%) | 160.57 | 160.57 - 248.11 | 1.1481 times | Mon 30 June 2025 | 157.43 (51.45%) | 106.02 | 106.02 - 157.43 | 0.1603 times | Fri 30 May 2025 | 103.95 (45.51%) | 72.86 | 72.86 - 103.95 | 0.3223 times | Wed 30 April 2025 | 71.44 (138.93%) | 31.39 | 31.39 - 71.44 | 0.03 times | Fri 28 March 2025 | 29.90 (0%) | 24.43 | 24.43 - 29.90 | 0.0244 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CuraTechnologies
Please login to view indicator analysis. or View indicator analysis of CuraTechnologies CURAA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cura Technologies CURAA_BE
DMA (daily moving average) of Cura Technologies CURAA_BE
| DMA period | DMA value |
| 5 day DMA | 118.12 |
| 12 day DMA | 125.94 |
| 20 day DMA | 125.79 |
| 35 day DMA | 142.05 |
| 50 day DMA | 150.06 |
| 100 day DMA | 203.94 |
| 150 day DMA | 184.97 |
| 200 day DMA |
EMA (exponential moving average) of Cura Technologies CURAA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.58 | 119.35 | 121.6 |
| 12 day EMA | 123.57 | 124.75 | 126.55 |
| 20 day EMA | 129.12 | 130.39 | 132.03 |
| 35 day EMA | 139.82 | 141.16 | 142.71 |
| 50 day EMA | 151.31 | 152.71 | 154.26 |
SMA (simple moving average) of Cura Technologies CURAA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.12 | 119.45 | 121.73 |
| 12 day SMA | 125.94 | 127.39 | 128.76 |
| 20 day SMA | 125.79 | 126.59 | 127.85 |
| 35 day SMA | 142.05 | 143.19 | 144.3 |
| 50 day SMA | 150.06 | 151.64 | 153.35 |
| 100 day SMA | 203.94 | 205.06 | 206.16 |
| 150 day SMA | 184.97 | 184.76 | 184.55 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.