Login or Join
HomepageCuraTechnologies CURAA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cura Technologies CURAA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CuraTechnologies
Strong Daily Stock price targets for CuraTechnologies CURAA_BE are 86.24 and 86.24
| Daily Target 1 | 86.24 |
| Daily Target 2 | 86.24 |
| Daily Target 3 | 86.24 |
| Daily Target 4 | 86.24 |
| Daily Target 5 | 86.24 |
Daily price and volume Cura Technologies
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 86.24 (2%) | 86.24 | 86.24 - 86.24 | 0.0087 times | Thu 26 February 2026 | 84.55 (-0.25%) | 84.50 | 84.50 - 84.55 | 0.2613 times | Tue 24 February 2026 | 84.76 (0.9%) | 82.32 | 82.32 - 85.60 | 0.6185 times | Mon 23 February 2026 | 84.00 (0%) | 84.45 | 84.00 - 84.45 | 0.8449 times | Fri 20 February 2026 | 84.00 (0%) | 84.00 | 84.00 - 84.00 | 1.0714 times | Thu 19 February 2026 | 84.00 (0%) | 82.32 | 82.32 - 84.00 | 1.8467 times | Wed 18 February 2026 | 84.00 (-0.62%) | 84.52 | 84.00 - 84.52 | 2.4826 times | Tue 17 February 2026 | 84.52 (-1.99%) | 84.52 | 84.52 - 84.52 | 0.993 times | Mon 16 February 2026 | 86.24 (0%) | 86.24 | 86.24 - 86.24 | 0.0523 times | Fri 13 February 2026 | 86.24 (-2%) | 88.00 | 86.24 - 88.00 | 1.8206 times | Thu 12 February 2026 | 88.00 (-0.63%) | 88.00 | 88.00 - 88.00 | 0.0958 times |
Weekly price and charts CuraTechnologies
Strong weekly Stock price targets for CuraTechnologies CURAA_BE are 84.28 and 88.2
| Weekly Target 1 | 81.01 |
| Weekly Target 2 | 83.63 |
| Weekly Target 3 | 84.933333333333 |
| Weekly Target 4 | 87.55 |
| Weekly Target 5 | 88.85 |
Weekly price and volumes for Cura Technologies
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 86.24 (2.67%) | 84.45 | 82.32 - 86.24 | 0.1363 times | Fri 20 February 2026 | 84.00 (-2.6%) | 86.24 | 82.32 - 86.24 | 0.5068 times | Fri 13 February 2026 | 86.24 (-3.61%) | 89.40 | 86.24 - 90.00 | 0.5054 times | Fri 06 February 2026 | 89.47 (11.16%) | 84.51 | 84.51 - 93.16 | 3.5057 times | Fri 30 January 2026 | 80.49 (1.14%) | 75.61 | 71.87 - 83.55 | 1.3731 times | Fri 23 January 2026 | 79.58 (-18.09%) | 97.15 | 79.58 - 97.15 | 1.0567 times | Fri 16 January 2026 | 97.15 (-9.77%) | 104.97 | 96.00 - 104.97 | 1.6176 times | Fri 09 January 2026 | 107.67 (-2.04%) | 109.91 | 107.67 - 112.13 | 0.4472 times | Fri 02 January 2026 | 109.91 (-0.22%) | 110.15 | 105.65 - 110.15 | 0.3109 times | Fri 26 December 2025 | 110.15 (-5.89%) | 117.05 | 109.06 - 117.05 | 0.5403 times | Fri 19 December 2025 | 117.05 (-5.37%) | 123.69 | 114.83 - 123.69 | 0.6725 times |
Monthly price and charts CuraTechnologies
Strong monthly Stock price targets for CuraTechnologies CURAA_BE are 84.28 and 95.12
| Monthly Target 1 | 76.4 |
| Monthly Target 2 | 81.32 |
| Monthly Target 3 | 87.24 |
| Monthly Target 4 | 92.16 |
| Monthly Target 5 | 98.08 |
Monthly price and volumes Cura Technologies
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 86.24 (7.14%) | 84.51 | 82.32 - 93.16 | 0.5708 times | Fri 30 January 2026 | 80.49 (-23.81%) | 106.65 | 71.87 - 112.13 | 0.5562 times | Wed 31 December 2025 | 105.65 (-16.05%) | 132.00 | 105.65 - 141.00 | 0.7208 times | Fri 28 November 2025 | 125.85 (-21.37%) | 168.06 | 108.45 - 204.26 | 3.0353 times | Fri 31 October 2025 | 160.06 (-26.27%) | 212.80 | 147.83 - 212.80 | 0.8727 times | Tue 30 September 2025 | 217.10 (-31.55%) | 310.85 | 171.80 - 310.85 | 1.0724 times | Fri 29 August 2025 | 317.17 (27.83%) | 253.07 | 248.11 - 337.00 | 1.7333 times | Thu 31 July 2025 | 248.11 (57.6%) | 160.57 | 160.57 - 248.11 | 1.0128 times | Mon 30 June 2025 | 157.43 (51.45%) | 106.02 | 106.02 - 157.43 | 0.1414 times | Fri 30 May 2025 | 103.95 (45.51%) | 72.86 | 72.86 - 103.95 | 0.2843 times | Wed 30 April 2025 | 71.44 (138.93%) | 31.39 | 31.39 - 71.44 | 0.0265 times |
Indicator Analysis of CuraTechnologies
Please login to view indicator analysis. or View indicator analysis of CuraTechnologies CURAA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cura Technologies CURAA_BE
DMA (daily moving average) of Cura Technologies CURAA_BE
| DMA period | DMA value |
| 5 day DMA | 84.71 |
| 12 day DMA | 85.43 |
| 20 day DMA | 87 |
| 35 day DMA | 88.89 |
| 50 day DMA | 95.83 |
| 100 day DMA | 126.35 |
| 150 day DMA | 170.71 |
| 200 day DMA | 162 |
EMA (exponential moving average) of Cura Technologies CURAA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.12 | 84.56 | 84.57 |
| 12 day EMA | 85.54 | 85.41 | 85.57 |
| 20 day EMA | 86.95 | 87.02 | 87.28 |
| 35 day EMA | 92.41 | 92.77 | 93.25 |
| 50 day EMA | 97.23 | 97.68 | 98.22 |
SMA (simple moving average) of Cura Technologies CURAA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.71 | 84.26 | 84.15 |
| 12 day SMA | 85.43 | 85.66 | 86.05 |
| 20 day SMA | 87 | 86.71 | 86.32 |
| 35 day SMA | 88.89 | 89.57 | 90.35 |
| 50 day SMA | 95.83 | 96.54 | 97.33 |
| 100 day SMA | 126.35 | 127.62 | 128.94 |
| 150 day SMA | 170.71 | 171.55 | 172.37 |
| 200 day SMA | 162 | 161.96 | 161.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.