Login or Join
HomepageCuraTechnologies CURAA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cura Technologies CURAA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CuraTechnologies
Strong Daily Stock price targets for CuraTechnologies CURAA_BE are 36.31 and 36.31
| Daily Target 1 | 36.31 |
| Daily Target 2 | 36.31 |
| Daily Target 3 | 36.31 |
| Daily Target 4 | 36.31 |
| Daily Target 5 | 36.31 |
Daily price and volume Cura Technologies
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 36.31 (4.97%) | 36.31 | 36.31 - 36.31 | 1.7113 times |
| Thu 03 April 2025 | 34.59 (4.98%) | 34.59 | 34.59 - 34.59 | 0.4124 times |
| Wed 02 April 2025 | 32.95 (4.97%) | 32.95 | 32.95 - 32.95 | 0.4948 times |
| Tue 01 April 2025 | 31.39 (4.98%) | 31.39 | 31.39 - 31.39 | 0.1031 times |
| Fri 28 March 2025 | 29.90 (10.21%) | 29.90 | 29.90 - 29.90 | 0.1031 times |
| Wed 26 March 2025 | 27.13 (4.99%) | 27.13 | 27.13 - 27.13 | 0.0412 times |
| Tue 25 March 2025 | 25.84 (5%) | 25.84 | 25.84 - 25.84 | 3.299 times |
| Mon 24 March 2025 | 24.61 (0%) | 24.43 | 24.43 - 24.61 | 1.8351 times |
| Sat 05 April 2025 | (0%) | - | 0 times |
Weekly price and charts CuraTechnologies
Strong weekly Stock price targets for CuraTechnologies CURAA_BE are 33.85 and 38.77
| Weekly Target 1 | 29.75 |
| Weekly Target 2 | 33.03 |
| Weekly Target 3 | 34.67 |
| Weekly Target 4 | 37.95 |
| Weekly Target 5 | 39.59 |
Weekly price and volumes for Cura Technologies
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 36.31 (21.44%) | 31.39 | 31.39 - 36.31 | 0.6804 times |
| Fri 28 March 2025 | 29.90 (0%) | 24.43 | 24.43 - 29.90 | 1.3196 times |
| Sat 05 April 2025 | (0%) | - | 0 times |
Monthly price and charts CuraTechnologies
Strong monthly Stock price targets for CuraTechnologies CURAA_BE are 33.85 and 38.77
| Monthly Target 1 | 29.75 |
| Monthly Target 2 | 33.03 |
| Monthly Target 3 | 34.67 |
| Monthly Target 4 | 37.95 |
| Monthly Target 5 | 39.59 |
Monthly price and volumes Cura Technologies
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 36.31 (21.44%) | 31.39 | 31.39 - 36.31 | 0.6804 times |
| Fri 28 March 2025 | 29.90 (0%) | 24.43 | 24.43 - 29.90 | 1.3196 times |
| Sat 05 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CuraTechnologies
Please login to view indicator analysis. or View indicator analysis of CuraTechnologies CURAA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cura Technologies CURAA_BE
DMA (daily moving average) of Cura Technologies CURAA_BE
| DMA period | DMA value |
| 5 day DMA | 33.03 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cura Technologies CURAA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.9 | 31.2 | 29.5 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cura Technologies CURAA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.03 | 31.19 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.