Login or Join
HomepageCurisLifesciences CURIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curis Lifesciences CURIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CurisLifesciences
Strong Daily Stock price targets for CurisLifesciences CURIS_SM are 98 and 98
| Daily Target 1 | 98 |
| Daily Target 2 | 98 |
| Daily Target 3 | 98 |
| Daily Target 4 | 98 |
| Daily Target 5 | 98 |
Daily price and volume Curis Lifesciences
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 98.00 (-1.01%) | 98.00 | 98.00 - 98.00 | 0.1563 times | Thu 26 February 2026 | 99.00 (3.13%) | 98.00 | 98.00 - 100.00 | 0.625 times | Wed 25 February 2026 | 96.00 (0.21%) | 96.00 | 96.00 - 96.00 | 0.1563 times | Tue 24 February 2026 | 95.80 (-0.88%) | 95.80 | 95.80 - 95.80 | 0.1563 times | Mon 23 February 2026 | 96.65 (-2.37%) | 99.00 | 96.65 - 99.00 | 0.4688 times | Fri 20 February 2026 | 99.00 (1.02%) | 100.00 | 99.00 - 100.00 | 1.0938 times | Thu 19 February 2026 | 98.00 (-5.77%) | 104.00 | 96.95 - 104.00 | 5.7813 times | Wed 18 February 2026 | 104.00 (0%) | 104.40 | 104.00 - 104.40 | 0.9375 times | Mon 16 February 2026 | 104.00 (0%) | 102.05 | 102.00 - 104.00 | 0.4688 times | Fri 13 February 2026 | 104.00 (-1%) | 104.00 | 104.00 - 104.00 | 0.1563 times | Wed 11 February 2026 | 105.05 (-4.5%) | 109.80 | 105.05 - 109.80 | 0.625 times |
Weekly price and charts CurisLifesciences
Strong weekly Stock price targets for CurisLifesciences CURIS_SM are 94.8 and 99
| Weekly Target 1 | 93.73 |
| Weekly Target 2 | 95.87 |
| Weekly Target 3 | 97.933333333333 |
| Weekly Target 4 | 100.07 |
| Weekly Target 5 | 102.13 |
Weekly price and volumes for Curis Lifesciences
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 98.00 (-1.01%) | 99.00 | 95.80 - 100.00 | 0.1449 times | Fri 20 February 2026 | 99.00 (-4.81%) | 102.05 | 96.95 - 104.40 | 0.7681 times | Fri 13 February 2026 | 104.00 (-2.8%) | 111.00 | 104.00 - 111.00 | 0.1014 times | Fri 06 February 2026 | 107.00 (2.29%) | 104.90 | 103.00 - 107.00 | 0.3478 times | Fri 30 January 2026 | 104.60 (-0.38%) | 105.00 | 98.00 - 108.15 | 0.7681 times | Fri 23 January 2026 | 105.00 (-14.91%) | 115.20 | 105.00 - 122.75 | 0.8986 times | Fri 16 January 2026 | 123.40 (-4.86%) | 127.20 | 122.10 - 127.20 | 0.5217 times | Fri 09 January 2026 | 129.70 (5.02%) | 126.40 | 125.30 - 133.65 | 2.8116 times | Fri 02 January 2026 | 123.50 (5.47%) | 116.10 | 115.00 - 128.00 | 1.4493 times | Fri 26 December 2025 | 117.10 (1.74%) | 120.00 | 114.10 - 123.00 | 2.1884 times | Fri 19 December 2025 | 115.10 (2.77%) | 115.00 | 112.00 - 124.95 | 1.7246 times |
Monthly price and charts CurisLifesciences
Strong monthly Stock price targets for CurisLifesciences CURIS_SM are 89.3 and 104.5
| Monthly Target 1 | 86.4 |
| Monthly Target 2 | 92.2 |
| Monthly Target 3 | 101.6 |
| Monthly Target 4 | 107.4 |
| Monthly Target 5 | 116.8 |
Monthly price and volumes Curis Lifesciences
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 98.00 (-6.31%) | 104.90 | 95.80 - 111.00 | 0.3154 times | Fri 30 January 2026 | 104.60 (-13.27%) | 120.60 | 98.00 - 133.65 | 1.3087 times | Wed 31 December 2025 | 120.60 (-8.64%) | 132.00 | 107.00 - 132.95 | 2.2685 times | Fri 28 November 2025 | 132.00 (0%) | 129.05 | 126.20 - 133.95 | 0.1074 times | Mon 02 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CurisLifesciences
Please login to view indicator analysis. or View indicator analysis of CurisLifesciences CURIS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Curis Lifesciences CURIS_SM
DMA (daily moving average) of Curis Lifesciences CURIS_SM
| DMA period | DMA value |
| 5 day DMA | 97.09 |
| 12 day DMA | 100.79 |
| 20 day DMA | 102.42 |
| 35 day DMA | 109.42 |
| 50 day DMA | 112.63 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Curis Lifesciences CURIS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.06 | 98.09 | 97.63 |
| 12 day EMA | 100.18 | 100.58 | 100.87 |
| 20 day EMA | 102.75 | 103.25 | 103.7 |
| 35 day EMA | 106.89 | 107.41 | 107.91 |
| 50 day EMA | 111.13 | 111.67 | 112.19 |
SMA (simple moving average) of Curis Lifesciences CURIS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.09 | 97.29 | 97.09 |
| 12 day SMA | 100.79 | 101.54 | 102.09 |
| 20 day SMA | 102.42 | 102.76 | 103.09 |
| 35 day SMA | 109.42 | 110.32 | 111.02 |
| 50 day SMA | 112.63 | 112.91 | 113.14 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.