Login or Join
HomepageCurisLifesciences CURIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curis Lifesciences CURIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CurisLifesciences
Strong Daily Stock price targets for CurisLifesciences CURIS_SM are 120.8 and 132.95
| Daily Target 1 | 111.38 |
| Daily Target 2 | 118.07 |
| Daily Target 3 | 123.53333333333 |
| Daily Target 4 | 130.22 |
| Daily Target 5 | 135.68 |
Daily price and volume Curis Lifesciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 124.75 (8.29%) | 116.85 | 116.85 - 129.00 | 1.646 times | Thu 04 December 2025 | 115.20 (-3.27%) | 120.00 | 115.00 - 121.55 | 1.2478 times | Wed 03 December 2025 | 119.10 (-5.33%) | 125.00 | 116.00 - 125.00 | 1.1681 times | Tue 02 December 2025 | 125.80 (-0.94%) | 128.40 | 125.00 - 128.40 | 0.5044 times | Mon 01 December 2025 | 127.00 (-3.79%) | 132.00 | 125.00 - 132.95 | 0.5841 times | Fri 28 November 2025 | 132.00 (0%) | 129.05 | 126.20 - 133.95 | 0.8496 times | Fri 05 December 2025 | (0%) | - | 0 times |
Weekly price and charts CurisLifesciences
Strong weekly Stock price targets for CurisLifesciences CURIS_SM are 110.9 and 128.85
| Weekly Target 1 | 106.28 |
| Weekly Target 2 | 115.52 |
| Weekly Target 3 | 124.23333333333 |
| Weekly Target 4 | 133.47 |
| Weekly Target 5 | 142.18 |
Weekly price and volumes for Curis Lifesciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 124.75 (0%) | 132.00 | 115.00 - 132.95 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Monthly price and charts CurisLifesciences
Strong monthly Stock price targets for CurisLifesciences CURIS_SM are 110.9 and 128.85
| Monthly Target 1 | 106.28 |
| Monthly Target 2 | 115.52 |
| Monthly Target 3 | 124.23333333333 |
| Monthly Target 4 | 133.47 |
| Monthly Target 5 | 142.18 |
Monthly price and volumes Curis Lifesciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 124.75 (-5.49%) | 132.00 | 115.00 - 132.95 | 1.7168 times | Fri 28 November 2025 | 132.00 (0%) | 129.05 | 126.20 - 133.95 | 0.2832 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CurisLifesciences
Please login to view indicator analysis. or View indicator analysis of CurisLifesciences CURIS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Curis Lifesciences CURIS_SM
DMA (daily moving average) of Curis Lifesciences CURIS_SM
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Curis Lifesciences CURIS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.13 | 123.82 | |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Curis Lifesciences CURIS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.