Login or Join
HomepageCurisLifesciences CURIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curis Lifesciences CURIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CurisLifesciences
Strong Daily Stock price targets for CurisLifesciences CURIS_SM are 111.9 and 112.1
| Daily Target 1 | 111.73 |
| Daily Target 2 | 111.87 |
| Daily Target 3 | 111.93333333333 |
| Daily Target 4 | 112.07 |
| Daily Target 5 | 112.13 |
Daily price and volume Curis Lifesciences
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 112.00 (1.82%) | 111.80 | 111.80 - 112.00 | 1.4815 times | Thu 23 July 2026 | 110.00 (0.09%) | 110.00 | 110.00 - 110.00 | 0.1235 times | Wed 22 July 2026 | 109.90 (-0.54%) | 110.00 | 109.90 - 110.00 | 0.2469 times | Tue 21 July 2026 | 110.50 (-1.34%) | 111.20 | 110.50 - 111.20 | 0.3704 times | Mon 20 July 2026 | 112.00 (2.75%) | 112.00 | 112.00 - 112.00 | 0.1235 times | Fri 17 July 2026 | 109.00 (3.76%) | 107.80 | 107.80 - 109.00 | 0.6173 times | Thu 16 July 2026 | 105.05 (2.79%) | 103.50 | 103.30 - 107.00 | 3.8272 times | Wed 15 July 2026 | 102.20 (2.2%) | 101.50 | 100.05 - 102.20 | 2.716 times | Tue 14 July 2026 | 100.00 (-0.94%) | 100.00 | 100.00 - 100.00 | 0.1235 times | Mon 13 July 2026 | 100.95 (0.25%) | 98.50 | 98.00 - 100.95 | 0.3704 times | Fri 10 July 2026 | 100.70 (0.9%) | 100.70 | 100.70 - 100.70 | 0.2469 times |
Weekly price and charts CurisLifesciences
Strong weekly Stock price targets for CurisLifesciences CURIS_SM are 110.95 and 113.05
| Weekly Target 1 | 109.2 |
| Weekly Target 2 | 110.6 |
| Weekly Target 3 | 111.3 |
| Weekly Target 4 | 112.7 |
| Weekly Target 5 | 113.4 |
Weekly price and volumes for Curis Lifesciences
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 112.00 (2.75%) | 112.00 | 109.90 - 112.00 | 0.7787 times | Fri 17 July 2026 | 109.00 (8.24%) | 98.50 | 98.00 - 109.00 | 2.541 times | Fri 10 July 2026 | 100.70 (0.9%) | 100.70 | 100.70 - 100.70 | 0.082 times | Fri 03 July 2026 | 99.80 (-2.16%) | 102.00 | 98.85 - 102.00 | 0.6148 times | Thu 25 June 2026 | 102.00 (-6.51%) | 110.00 | 102.00 - 110.00 | 0.9836 times | Thu 18 June 2026 | 109.10 (-2.55%) | 111.95 | 109.00 - 111.95 | 0.4098 times | Fri 12 June 2026 | 111.95 (-0.04%) | 108.25 | 106.75 - 112.90 | 0.4918 times | Thu 04 June 2026 | 112.00 (-5.08%) | 115.50 | 108.05 - 116.90 | 1.7623 times | Fri 29 May 2026 | 118.00 (-4.84%) | 118.00 | 118.00 - 122.00 | 1.2705 times | Fri 22 May 2026 | 124.00 (-3.28%) | 129.00 | 120.00 - 129.90 | 1.0656 times | Fri 15 May 2026 | 128.20 (-1.16%) | 129.45 | 126.95 - 133.50 | 0.9836 times |
Monthly price and charts CurisLifesciences
Strong monthly Stock price targets for CurisLifesciences CURIS_SM are 105 and 119
| Monthly Target 1 | 93.33 |
| Monthly Target 2 | 102.67 |
| Monthly Target 3 | 107.33333333333 |
| Monthly Target 4 | 116.67 |
| Monthly Target 5 | 121.33 |
Monthly price and volumes Curis Lifesciences
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 112.00 (10.34%) | 101.50 | 98.00 - 112.00 | 0.426 times | Tue 30 June 2026 | 101.50 (-13.98%) | 115.50 | 101.50 - 116.90 | 0.4126 times | Fri 29 May 2026 | 118.00 (-5.52%) | 120.05 | 116.00 - 139.80 | 0.583 times | Thu 30 April 2026 | 124.90 (34.37%) | 95.90 | 89.50 - 129.90 | 0.8565 times | Mon 30 March 2026 | 92.95 (-5.15%) | 92.60 | 83.60 - 100.00 | 1.3767 times | Fri 27 February 2026 | 98.00 (-6.31%) | 104.90 | 95.80 - 111.00 | 0.4215 times | Fri 30 January 2026 | 104.60 (-13.27%) | 120.60 | 98.00 - 133.65 | 1.7489 times | Wed 31 December 2025 | 120.60 (-8.64%) | 132.00 | 107.00 - 132.95 | 3.0314 times | Fri 28 November 2025 | 132.00 (0%) | 129.05 | 126.20 - 133.95 | 0.1435 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CurisLifesciences
Please login to view indicator analysis. or View indicator analysis of CurisLifesciences CURIS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Curis Lifesciences CURIS_SM
DMA (daily moving average) of Curis Lifesciences CURIS_SM
| DMA period | DMA value |
| 5 day DMA | 110.88 |
| 12 day DMA | 106.01 |
| 20 day DMA | 104.77 |
| 35 day DMA | 108.54 |
| 50 day DMA | 113.81 |
| 100 day DMA | 108.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Curis Lifesciences CURIS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.12 | 109.18 | 108.77 |
| 12 day EMA | 107.82 | 107.06 | 106.53 |
| 20 day EMA | 107.61 | 107.15 | 106.85 |
| 35 day EMA | 110.23 | 110.13 | 110.14 |
| 50 day EMA | 114.08 | 114.17 | 114.34 |
SMA (simple moving average) of Curis Lifesciences CURIS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.88 | 110.28 | 109.29 |
| 12 day SMA | 106.01 | 104.96 | 104.08 |
| 20 day SMA | 104.77 | 104.63 | 104.63 |
| 35 day SMA | 108.54 | 108.88 | 109.27 |
| 50 day SMA | 113.81 | 114.07 | 114.37 |
| 100 day SMA | 108.01 | 107.94 | 107.89 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.