CurisLifesciences CURIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curis Lifesciences CURIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CurisLifesciences

Strong Daily Stock price targets for CurisLifesciences CURIS_SM are 116.5 and 119.5

Daily Target 1116
Daily Target 2117
Daily Target 3119
Daily Target 4120
Daily Target 5122

Daily price and volume Curis Lifesciences

Date Closing Open Range Volume
Fri 29 May 2026 118.00 (-3.16%) 121.00 118.00 - 121.00 2.2034 times
Wed 27 May 2026 121.85 (-0.12%) 121.85 121.85 - 121.85 0.1695 times
Tue 26 May 2026 122.00 (0%) 119.50 119.50 - 122.00 0.339 times
Mon 25 May 2026 122.00 (-1.61%) 118.00 118.00 - 122.00 2.5424 times
Fri 22 May 2026 124.00 (0.4%) 125.85 124.00 - 125.85 0.339 times
Thu 21 May 2026 123.50 (1.23%) 120.00 120.00 - 123.90 1.5254 times
Wed 20 May 2026 122.00 (-3.94%) 122.55 122.00 - 122.55 0.678 times
Tue 19 May 2026 127.00 (1.6%) 125.00 125.00 - 129.90 0.8475 times
Mon 18 May 2026 125.00 (-2.5%) 129.00 125.00 - 129.00 1.0169 times
Fri 15 May 2026 128.20 (-3.97%) 128.20 128.20 - 128.20 0.339 times
Thu 14 May 2026 133.50 (1.14%) 129.95 129.95 - 133.50 1.3559 times

Daily chart CurisLifesciences

Weekly price and charts CurisLifesciences

Strong weekly Stock price targets for CurisLifesciences CURIS_SM are 116 and 120

Weekly Target 1115.33
Weekly Target 2116.67
Weekly Target 3119.33333333333
Weekly Target 4120.67
Weekly Target 5123.33

Weekly price and volumes for Curis Lifesciences

Date Closing Open Range Volume
Fri 29 May 2026 118.00 (-4.84%) 118.00 118.00 - 122.00 0.7311 times
Fri 22 May 2026 124.00 (-3.28%) 129.00 120.00 - 129.90 0.6132 times
Fri 15 May 2026 128.20 (-1.16%) 129.45 126.95 - 133.50 0.566 times
Fri 08 May 2026 129.70 (3.84%) 120.05 116.00 - 139.80 1.1557 times
Thu 30 April 2026 124.90 (6.57%) 114.00 114.00 - 129.90 0.8019 times
Fri 24 April 2026 117.20 (4.55%) 115.50 112.00 - 118.00 0.3302 times
Thu 16 April 2026 112.10 (4.52%) 109.00 108.75 - 114.00 0.3538 times
Fri 10 April 2026 107.25 (19.23%) 90.00 89.50 - 112.00 1.9104 times
Thu 02 April 2026 89.95 (-2.23%) 90.10 89.75 - 99.90 2.1462 times
Fri 27 March 2026 92.00 (0.66%) 83.60 83.60 - 95.00 1.3915 times
Fri 20 March 2026 91.40 (-1.88%) 93.15 90.00 - 96.40 0.3774 times

weekly chart CurisLifesciences

Monthly price and charts CurisLifesciences

Strong monthly Stock price targets for CurisLifesciences CURIS_SM are 105.1 and 128.9

Monthly Target 1100.8
Monthly Target 2109.4
Monthly Target 3124.6
Monthly Target 4133.2
Monthly Target 5148.4

Monthly price and volumes Curis Lifesciences

Date Closing Open Range Volume
Fri 29 May 2026 118.00 (-5.52%) 120.05 116.00 - 139.80 0.5 times
Thu 30 April 2026 124.90 (34.37%) 95.90 89.50 - 129.90 0.7346 times
Mon 30 March 2026 92.95 (-5.15%) 92.60 83.60 - 100.00 1.1808 times
Fri 27 February 2026 98.00 (-6.31%) 104.90 95.80 - 111.00 0.3615 times
Fri 30 January 2026 104.60 (-13.27%) 120.60 98.00 - 133.65 1.5 times
Wed 31 December 2025 120.60 (-8.64%) 132.00 107.00 - 132.95 2.6 times
Fri 28 November 2025 132.00 (0%) 129.05 126.20 - 133.95 0.1231 times
Sun 31 May 2026 (0%) - 0 times

monthly chart CurisLifesciences

DMA SMA EMA moving averages of Curis Lifesciences CURIS_SM

DMA (daily moving average) of Curis Lifesciences CURIS_SM

DMA period DMA value
5 day DMA 121.57
12 day DMA 124.92
20 day DMA 125.03
35 day DMA 118.85
50 day DMA 111.18
100 day DMA 111.31
150 day DMA
200 day DMA

EMA (exponential moving average) of Curis Lifesciences CURIS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA121.17122.76123.21
12 day EMA122.93123.83124.19
20 day EMA122.13122.56122.63
35 day EMA117.18117.13116.85
50 day EMA111.11110.83110.38

SMA (simple moving average) of Curis Lifesciences CURIS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA121.57122.67122.7
12 day SMA124.92126.09126.52
20 day SMA125.03125.38125.29
35 day SMA118.85118.05117.42
50 day SMA111.18110.76110.25
100 day SMA111.31111.32111.25
150 day SMA
200 day SMA
Back to top | Use Dark Theme