Login or Join
HomepageCyberMedia CYBERMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyber Media CYBERMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets CyberMedia
Strong Daily Stock price targets for CyberMedia CYBERMEDIA are 14.27 and 15.16
| Daily Target 1 | 14.12 |
| Daily Target 2 | 14.42 |
| Daily Target 3 | 15.006666666667 |
| Daily Target 4 | 15.31 |
| Daily Target 5 | 15.9 |
Daily price and volume Cyber Media
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 14.73 (-2.9%) | 15.56 | 14.70 - 15.59 | 0.5626 times |
| Wed 11 June 2025 | 15.17 (-0.78%) | 15.29 | 15.06 - 15.59 | 0.203 times |
| Tue 10 June 2025 | 15.29 (3.1%) | 15.00 | 14.89 - 15.40 | 0.3253 times |
| Mon 09 June 2025 | 14.83 (-4.69%) | 15.49 | 14.50 - 15.50 | 0.4394 times |
| Wed 05 March 2025 | 15.56 (0.91%) | 15.50 | 15.26 - 15.86 | 0.4287 times |
| Tue 04 March 2025 | 15.42 (5.4%) | 15.00 | 13.81 - 16.50 | 1.7948 times |
| Mon 03 March 2025 | 14.63 (-8.68%) | 16.45 | 14.13 - 16.69 | 1.2803 times |
| Fri 28 February 2025 | 16.02 (-13.59%) | 18.76 | 15.72 - 20.80 | 4.3377 times |
| Thu 27 February 2025 | 18.54 (-5.17%) | 19.00 | 18.16 - 20.40 | 0.4083 times |
| Tue 25 February 2025 | 19.55 (-2.1%) | 20.35 | 19.41 - 20.51 | 0.2198 times |
| Mon 24 February 2025 | 19.97 (-2.63%) | 21.40 | 19.51 - 21.40 | 0.8621 times |
Weekly price and charts CyberMedia
Strong weekly Stock price targets for CyberMedia CYBERMEDIA are 14.07 and 15.16
| Weekly Target 1 | 13.85 |
| Weekly Target 2 | 14.29 |
| Weekly Target 3 | 14.94 |
| Weekly Target 4 | 15.38 |
| Weekly Target 5 | 16.03 |
Weekly price and volumes for Cyber Media
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 14.73 (-5.33%) | 15.49 | 14.50 - 15.59 | 0.5876 times |
| Wed 05 March 2025 | 15.56 (-2.87%) | 16.45 | 13.81 - 16.69 | 1.3454 times |
| Fri 28 February 2025 | 16.02 (-21.89%) | 21.40 | 15.72 - 21.40 | 2.2378 times |
| Fri 21 February 2025 | 20.51 (7.89%) | 19.40 | 18.15 - 22.99 | 1.2776 times |
| Fri 14 February 2025 | 19.01 (-18.52%) | 23.32 | 18.00 - 23.94 | 0.8274 times |
| Fri 07 February 2025 | 23.33 (-0.6%) | 24.04 | 23.15 - 24.99 | 0.2867 times |
| Fri 31 January 2025 | 23.47 (-4.24%) | 23.73 | 22.01 - 24.65 | 0.5287 times |
| Fri 24 January 2025 | 24.51 (-1.57%) | 24.80 | 24.06 - 26.80 | 0.889 times |
| Fri 17 January 2025 | 24.90 (5.91%) | 23.51 | 22.87 - 26.80 | 1.4562 times |
| Fri 10 January 2025 | 23.51 (-8.84%) | 26.86 | 23.20 - 26.86 | 0.5636 times |
| Fri 03 January 2025 | 25.79 (7.01%) | 24.35 | 23.50 - 28.65 | 2.1606 times |
Monthly price and charts CyberMedia
Strong monthly Stock price targets for CyberMedia CYBERMEDIA are 14.07 and 15.16
| Monthly Target 1 | 13.85 |
| Monthly Target 2 | 14.29 |
| Monthly Target 3 | 14.94 |
| Monthly Target 4 | 15.38 |
| Monthly Target 5 | 16.03 |
Monthly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 14.73 (-5.33%) | 15.49 | 14.50 - 15.59 | 0.0449 times |
| Wed 05 March 2025 | 15.56 (-2.87%) | 16.45 | 13.81 - 16.69 | 0.1029 times |
| Fri 28 February 2025 | 16.02 (-31.74%) | 24.04 | 15.72 - 24.99 | 0.354 times |
| Fri 31 January 2025 | 23.47 (-10.04%) | 26.46 | 22.01 - 26.86 | 0.2914 times |
| Tue 31 December 2024 | 26.09 (-6.35%) | 27.45 | 23.50 - 29.49 | 0.5833 times |
| Fri 29 November 2024 | 27.86 (-2.76%) | 28.71 | 25.26 - 30.89 | 1.0363 times |
| Thu 31 October 2024 | 28.65 (7.34%) | 26.67 | 24.88 - 33.45 | 3.492 times |
| Mon 30 September 2024 | 26.69 (-5.22%) | 28.00 | 24.47 - 29.44 | 1.1822 times |
| Fri 30 August 2024 | 28.16 (-7.25%) | 30.50 | 25.83 - 34.69 | 1.5471 times |
| Wed 31 July 2024 | 30.36 (-27.71%) | 27.11 | 25.11 - 32.30 | 1.3659 times |
| Wed 31 January 2024 | 42.00 (33.12%) | 30.55 | 29.80 - 42.75 | 2.2046 times |
Indicator Analysis of CyberMedia
Please login to view indicator analysis. or View indicator analysis of CyberMedia CYBERMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyber Media CYBERMEDIA
DMA (daily moving average) of Cyber Media CYBERMEDIA
| DMA period | DMA value |
| 5 day DMA | 15.12 |
| 12 day DMA | 16.69 |
| 20 day DMA | 18.14 |
| 35 day DMA | 20.57 |
| 50 day DMA | 21.91 |
| 100 day DMA | 24.49 |
| 150 day DMA | 25.48 |
| 200 day DMA | 26.85 |
EMA (exponential moving average) of Cyber Media CYBERMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.22 | 15.46 | 15.6 |
| 12 day EMA | 16.51 | 16.83 | 17.13 |
| 20 day EMA | 17.84 | 18.17 | 18.49 |
| 35 day EMA | 19.65 | 19.94 | 20.22 |
| 50 day EMA | 21.44 | 21.71 | 21.98 |
SMA (simple moving average) of Cyber Media CYBERMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.12 | 15.25 | 15.15 |
| 12 day SMA | 16.69 | 17.25 | 17.69 |
| 20 day SMA | 18.14 | 18.54 | 18.94 |
| 35 day SMA | 20.57 | 20.9 | 21.18 |
| 50 day SMA | 21.91 | 22.1 | 22.28 |
| 100 day SMA | 24.49 | 24.65 | 24.78 |
| 150 day SMA | 25.48 | 25.59 | 25.72 |
| 200 day SMA | 26.85 | 26.88 | 26.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.