Login or Join
HomepageCyberMedia CYBERMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyber Media CYBERMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets CyberMedia
Strong Daily Stock price targets for CyberMedia CYBERMEDIA are 25.36 and 27.21
| Daily Target 1 | 25 |
| Daily Target 2 | 25.72 |
| Daily Target 3 | 26.85 |
| Daily Target 4 | 27.57 |
| Daily Target 5 | 28.7 |
Daily price and volume Cyber Media
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 26.44 (-3.54%) | 27.45 | 26.13 - 27.98 | 0.6554 times | Fri 22 November 2024 | 27.41 (7.36%) | 26.24 | 25.59 - 27.75 | 1.1095 times | Thu 21 November 2024 | 25.53 (-3.33%) | 26.44 | 25.50 - 26.57 | 0.4055 times | Tue 19 November 2024 | 26.41 (1.77%) | 26.46 | 25.55 - 26.95 | 0.4352 times | Mon 18 November 2024 | 25.95 (-3.46%) | 26.71 | 25.26 - 26.88 | 0.7679 times | Thu 14 November 2024 | 26.88 (1.24%) | 26.36 | 26.23 - 27.39 | 0.5203 times | Wed 13 November 2024 | 26.55 (-2.21%) | 27.15 | 26.23 - 27.78 | 1.0174 times | Tue 12 November 2024 | 27.15 (-7.65%) | 29.42 | 26.81 - 29.50 | 1.3402 times | Mon 11 November 2024 | 29.40 (1.27%) | 29.03 | 28.62 - 30.89 | 2.7597 times | Fri 08 November 2024 | 29.03 (0.94%) | 29.40 | 27.62 - 29.75 | 0.9889 times | Thu 07 November 2024 | 28.76 (-3.62%) | 30.60 | 28.51 - 30.75 | 1.5763 times |
Weekly price and charts CyberMedia
Strong weekly Stock price targets for CyberMedia CYBERMEDIA are 25.36 and 27.21
| Weekly Target 1 | 25 |
| Weekly Target 2 | 25.72 |
| Weekly Target 3 | 26.85 |
| Weekly Target 4 | 27.57 |
| Weekly Target 5 | 28.7 |
Weekly price and volumes for Cyber Media
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 26.44 (-3.54%) | 27.45 | 26.13 - 27.98 | 0.075 times | Fri 22 November 2024 | 27.41 (1.97%) | 26.71 | 25.26 - 27.75 | 0.311 times | Thu 14 November 2024 | 26.88 (-7.41%) | 29.03 | 26.23 - 30.89 | 0.645 times | Fri 08 November 2024 | 29.03 (1.97%) | 28.47 | 27.01 - 30.75 | 0.7082 times | Fri 01 November 2024 | 28.47 (6.59%) | 27.65 | 26.33 - 28.99 | 0.5885 times | Fri 25 October 2024 | 26.71 (-9.52%) | 29.56 | 25.22 - 30.25 | 0.7644 times | Fri 18 October 2024 | 29.52 (-0.57%) | 29.65 | 27.58 - 33.45 | 2.6318 times | Fri 11 October 2024 | 29.69 (11.16%) | 27.45 | 24.88 - 32.00 | 2.7418 times | Fri 04 October 2024 | 26.71 (1.17%) | 26.41 | 25.90 - 28.61 | 0.6224 times | Fri 27 September 2024 | 26.40 (3.73%) | 25.87 | 24.47 - 26.90 | 0.9118 times | Fri 20 September 2024 | 25.45 (-3.53%) | 26.98 | 25.26 - 27.83 | 0.3323 times |
Monthly price and charts CyberMedia
Strong monthly Stock price targets for CyberMedia CYBERMEDIA are 23.04 and 28.67
| Monthly Target 1 | 21.9 |
| Monthly Target 2 | 24.17 |
| Monthly Target 3 | 27.53 |
| Monthly Target 4 | 29.8 |
| Monthly Target 5 | 33.16 |
Monthly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 26.44 (-7.71%) | 28.71 | 25.26 - 30.89 | 0.4079 times | Thu 31 October 2024 | 28.65 (7.34%) | 26.67 | 24.88 - 33.45 | 1.6762 times | Mon 30 September 2024 | 26.69 (-5.22%) | 28.00 | 24.47 - 29.44 | 0.5674 times | Fri 30 August 2024 | 28.16 (-7.25%) | 30.50 | 25.83 - 34.69 | 0.7426 times | Wed 31 July 2024 | 30.36 (-27.71%) | 27.11 | 25.11 - 32.30 | 0.6556 times | Wed 31 January 2024 | 42.00 (33.12%) | 30.55 | 29.80 - 42.75 | 1.0582 times | Fri 29 December 2023 | 31.55 (41.16%) | 22.00 | 19.60 - 35.40 | 2.2158 times | Thu 07 September 2023 | 22.35 (22.47%) | 18.65 | 18.05 - 24.90 | 0.7722 times | Thu 31 August 2023 | 18.25 (19.67%) | 15.60 | 15.10 - 18.70 | 1.1808 times | Mon 31 July 2023 | 15.25 (-9.5%) | 17.00 | 12.70 - 17.70 | 0.7232 times | Fri 30 June 2023 | 16.85 (1.2%) | 16.70 | 15.65 - 20.50 | 0.6107 times |
Indicator Analysis of CyberMedia
Please login to view indicator analysis. or View indicator analysis of CyberMedia CYBERMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyber Media CYBERMEDIA
DMA (daily moving average) of Cyber Media CYBERMEDIA
| DMA period | DMA value |
| 5 day DMA | 26.35 |
| 12 day DMA | 27.45 |
| 20 day DMA | 27.52 |
| 35 day DMA | 27.73 |
| 50 day DMA | 27.27 |
| 100 day DMA | 28.47 |
| 150 day DMA | 27.11 |
| 200 day DMA | 24.45 |
EMA (exponential moving average) of Cyber Media CYBERMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.62 | 26.71 | 26.36 |
| 12 day EMA | 27.02 | 27.12 | 27.07 |
| 20 day EMA | 27.25 | 27.34 | 27.33 |
| 35 day EMA | 27.26 | 27.31 | 27.3 |
| 50 day EMA | 27.15 | 27.18 | 27.17 |
SMA (simple moving average) of Cyber Media CYBERMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.35 | 26.44 | 26.26 |
| 12 day SMA | 27.45 | 27.51 | 27.49 |
| 20 day SMA | 27.52 | 27.53 | 27.48 |
| 35 day SMA | 27.73 | 27.77 | 27.77 |
| 50 day SMA | 27.27 | 27.27 | 27.26 |
| 100 day SMA | 28.47 | 28.53 | 28.57 |
| 150 day SMA | 27.11 | 27.04 | 26.96 |
| 200 day SMA | 24.45 | 24.4 | 24.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.