Login or Join
HomepageCyberMedia CYBERMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyber Media CYBERMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets CyberMedia
Strong Daily Stock price targets for CyberMedia CYBERMEDIA are 16.98 and 17.34
| Daily Target 1 | 16.86 |
| Daily Target 2 | 17.09 |
| Daily Target 3 | 17.22 |
| Daily Target 4 | 17.45 |
| Daily Target 5 | 17.58 |
Daily price and volume Cyber Media
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.32 (4.72%) | 17.34 | 16.99 - 17.35 | 0.4543 times | Tue 23 December 2025 | 16.54 (2.48%) | 16.14 | 15.60 - 16.70 | 0.1376 times | Mon 22 December 2025 | 16.14 (-17.65%) | 16.30 | 15.64 - 16.30 | 0.0901 times | Mon 15 September 2025 | 19.60 (-5.04%) | 20.00 | 19.60 - 20.00 | 0.5205 times | Fri 12 September 2025 | 20.64 (-5.02%) | 22.81 | 20.64 - 22.81 | 4.3749 times | Thu 11 September 2025 | 21.73 (9.97%) | 20.99 | 20.98 - 21.73 | 1.3045 times | Wed 10 September 2025 | 19.76 (9.96%) | 19.00 | 18.33 - 19.76 | 1.4309 times | Tue 09 September 2025 | 17.97 (9.98%) | 16.43 | 16.15 - 17.97 | 1.2688 times | Mon 08 September 2025 | 16.34 (0.25%) | 16.99 | 16.02 - 16.99 | 0.2908 times | Fri 05 September 2025 | 16.30 (-0.91%) | 16.54 | 16.15 - 16.79 | 0.1276 times | Thu 04 September 2025 | 16.45 (-0.54%) | 15.81 | 15.81 - 16.80 | 0.1448 times |
Weekly price and charts CyberMedia
Strong weekly Stock price targets for CyberMedia CYBERMEDIA are 16.46 and 18.21
| Weekly Target 1 | 15.01 |
| Weekly Target 2 | 16.16 |
| Weekly Target 3 | 16.756666666667 |
| Weekly Target 4 | 17.91 |
| Weekly Target 5 | 18.51 |
Weekly price and volumes for Cyber Media
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.32 (-11.63%) | 16.30 | 15.60 - 17.35 | 0.3594 times | Mon 15 September 2025 | 19.60 (-5.04%) | 20.00 | 19.60 - 20.00 | 0.2743 times | Fri 12 September 2025 | 20.64 (26.63%) | 16.99 | 16.02 - 22.81 | 4.5692 times | Fri 05 September 2025 | 16.30 (1.37%) | 15.90 | 15.81 - 17.39 | 0.432 times | Fri 29 August 2025 | 16.08 (1.45%) | 15.85 | 15.80 - 16.79 | 0.2607 times | Fri 22 August 2025 | 15.85 (-2.58%) | 16.27 | 15.52 - 16.92 | 0.5835 times | Thu 14 August 2025 | 16.27 (0.49%) | 15.31 | 15.31 - 17.10 | 0.3491 times | Fri 08 August 2025 | 16.19 (-9.04%) | 17.99 | 15.25 - 17.99 | 1.0203 times | Fri 01 August 2025 | 17.80 (-3.05%) | 18.75 | 17.80 - 20.09 | 1.6214 times | Fri 25 July 2025 | 18.36 (-3.11%) | 19.01 | 17.71 - 19.74 | 0.5303 times | Fri 18 July 2025 | 18.95 (11.8%) | 17.29 | 16.10 - 19.69 | 1.229 times |
Monthly price and charts CyberMedia
Strong monthly Stock price targets for CyberMedia CYBERMEDIA are 16.46 and 18.21
| Monthly Target 1 | 15.01 |
| Monthly Target 2 | 16.16 |
| Monthly Target 3 | 16.756666666667 |
| Monthly Target 4 | 17.91 |
| Monthly Target 5 | 18.51 |
Monthly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.32 (-11.63%) | 16.30 | 15.60 - 17.35 | 0.0739 times | Mon 15 September 2025 | 19.60 (21.89%) | 15.90 | 15.81 - 22.81 | 1.0848 times | Fri 29 August 2025 | 16.08 (-19.24%) | 18.51 | 15.25 - 18.68 | 0.5708 times | Thu 31 July 2025 | 19.91 (9.1%) | 18.34 | 16.10 - 20.09 | 0.7338 times | Mon 30 June 2025 | 18.25 (17.29%) | 15.49 | 14.50 - 20.58 | 1.642 times | Wed 05 March 2025 | 15.56 (-2.87%) | 16.45 | 13.81 - 16.69 | 0.2561 times | Fri 28 February 2025 | 16.02 (-31.74%) | 24.04 | 15.72 - 24.99 | 0.8813 times | Fri 31 January 2025 | 23.47 (-10.04%) | 26.46 | 22.01 - 26.86 | 0.7254 times | Tue 31 December 2024 | 26.09 (-6.35%) | 27.45 | 23.50 - 29.49 | 1.4521 times | Fri 29 November 2024 | 27.86 (-2.76%) | 28.71 | 25.26 - 30.89 | 2.5799 times | Thu 31 October 2024 | 28.65 (7.34%) | 26.67 | 24.88 - 33.45 | 8.6937 times |
Indicator Analysis of CyberMedia
Please login to view indicator analysis. or View indicator analysis of CyberMedia CYBERMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyber Media CYBERMEDIA
DMA (daily moving average) of Cyber Media CYBERMEDIA
| DMA period | DMA value |
| 5 day DMA | 18.05 |
| 12 day DMA | 17.94 |
| 20 day DMA | 17.25 |
| 35 day DMA | 17.14 |
| 50 day DMA | 17.39 |
| 100 day DMA | 18.34 |
| 150 day DMA | 20.9 |
| 200 day DMA | 22.52 |
EMA (exponential moving average) of Cyber Media CYBERMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.66 | 17.83 | 18.47 |
| 12 day EMA | 17.78 | 17.86 | 18.1 |
| 20 day EMA | 17.59 | 17.62 | 17.73 |
| 35 day EMA | 17.51 | 17.52 | 17.58 |
| 50 day EMA | 17.45 | 17.46 | 17.5 |
SMA (simple moving average) of Cyber Media CYBERMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.05 | 18.93 | 19.57 |
| 12 day SMA | 17.94 | 17.88 | 17.88 |
| 20 day SMA | 17.25 | 17.18 | 17.17 |
| 35 day SMA | 17.14 | 17.19 | 17.24 |
| 50 day SMA | 17.39 | 17.39 | 17.41 |
| 100 day SMA | 18.34 | 18.42 | 18.5 |
| 150 day SMA | 20.9 | 20.98 | 21.06 |
| 200 day SMA | 22.52 | 22.57 | 22.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.