CyberMedia CYBERMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyber Media CYBERMEDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CyberMedia

Strong Daily Stock price targets for CyberMedia CYBERMEDIA_BE are 15.65 and 16.46

Daily Target 115.5
Daily Target 215.8
Daily Target 316.306666666667
Daily Target 416.61
Daily Target 517.12

Daily price and volume Cyber Media

Date Closing Open Range Volume
Fri 05 December 2025 16.11 (-1.77%) 16.81 16.00 - 16.81 1.1339 times
Thu 04 December 2025 16.40 (0%) 16.40 15.67 - 16.94 0.7953 times
Wed 03 December 2025 16.40 (-0.97%) 16.41 15.76 - 16.74 0.4824 times
Tue 02 December 2025 16.56 (2.22%) 16.90 16.20 - 16.90 0.4194 times
Mon 01 December 2025 16.20 (-1.1%) 16.35 15.85 - 16.35 1.635 times
Fri 28 November 2025 16.38 (-1.44%) 16.29 16.29 - 17.24 0.585 times
Thu 27 November 2025 16.62 (-2.92%) 17.12 16.56 - 17.38 0.9545 times
Wed 26 November 2025 17.12 (1.84%) 17.29 16.55 - 17.29 0.346 times
Tue 25 November 2025 16.81 (-1.06%) 16.38 16.38 - 16.99 1.0199 times
Mon 24 November 2025 16.99 (-1.05%) 17.01 16.36 - 17.60 2.6285 times
Fri 21 November 2025 17.17 (-1.89%) 17.50 17.05 - 17.50 1.7305 times

Daily chart CyberMedia

Weekly price and charts CyberMedia

Strong weekly Stock price targets for CyberMedia CYBERMEDIA_BE are 15.26 and 16.53

Weekly Target 114.97
Weekly Target 215.54
Weekly Target 316.24
Weekly Target 416.81
Weekly Target 517.51

Weekly price and volumes for Cyber Media

Date Closing Open Range Volume
Fri 05 December 2025 16.11 (-1.65%) 16.35 15.67 - 16.94 0.5513 times
Fri 28 November 2025 16.38 (-4.6%) 17.01 16.29 - 17.60 0.6831 times
Fri 21 November 2025 17.17 (-1.27%) 17.39 17.05 - 18.70 1.2972 times
Fri 14 November 2025 17.39 (0.06%) 16.88 16.88 - 17.71 0.3791 times
Fri 07 November 2025 17.38 (-2.36%) 18.16 17.02 - 18.50 0.435 times
Fri 31 October 2025 17.80 (-0.06%) 17.77 17.00 - 18.19 1.0857 times
Fri 24 October 2025 17.81 (-0.72%) 17.49 17.02 - 18.67 0.4089 times
Fri 17 October 2025 17.94 (-2.61%) 18.36 17.25 - 18.55 0.7234 times
Fri 10 October 2025 18.42 (5.08%) 17.61 17.10 - 19.47 2.719 times
Fri 03 October 2025 17.53 (2.34%) 17.21 16.10 - 17.76 1.7174 times
Fri 26 September 2025 17.13 (-9.65%) 18.90 16.85 - 19.45 2.9814 times

weekly chart CyberMedia

Monthly price and charts CyberMedia

Strong monthly Stock price targets for CyberMedia CYBERMEDIA_BE are 15.26 and 16.53

Monthly Target 114.97
Monthly Target 215.54
Monthly Target 316.24
Monthly Target 416.81
Monthly Target 517.51

Monthly price and volumes Cyber Media

Date Closing Open Range Volume
Fri 05 December 2025 16.11 (-1.65%) 16.35 15.67 - 16.94 0.0973 times
Fri 28 November 2025 16.38 (-7.98%) 18.16 16.29 - 18.70 0.4934 times
Fri 31 October 2025 17.80 (7.62%) 16.90 16.10 - 19.47 1.0721 times
Tue 30 September 2025 16.54 (10.27%) 18.62 16.22 - 19.45 1.5606 times
Fri 06 June 2025 15.00 (-0.79%) 15.01 14.43 - 15.19 0.0948 times
Fri 30 May 2025 15.12 (3.77%) 14.58 13.31 - 15.62 0.7623 times
Wed 30 April 2025 14.57 (18.65%) 12.87 11.66 - 15.25 0.6098 times
Fri 28 March 2025 12.28 (-52.16%) 15.95 12.10 - 16.97 1.3736 times
Fri 12 July 2024 25.67 (-1.46%) 26.05 22.56 - 26.05 1.5603 times
Fri 28 June 2024 26.05 (8.77%) 24.80 21.55 - 26.05 2.3756 times
Fri 31 May 2024 23.95 (-7.88%) 26.00 22.10 - 29.70 3.6951 times

monthly chart CyberMedia

DMA SMA EMA moving averages of Cyber Media CYBERMEDIA_BE

DMA (daily moving average) of Cyber Media CYBERMEDIA_BE

DMA period DMA value
5 day DMA 16.33
12 day DMA 16.69
20 day DMA 17.04
35 day DMA 17.25
50 day DMA 17.38
100 day DMA 16.18
150 day DMA 17.86
200 day DMA 19.6

EMA (exponential moving average) of Cyber Media CYBERMEDIA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3516.4716.51
12 day EMA16.6516.7516.81
20 day EMA16.8816.9617.02
35 day EMA17.1617.2217.27
50 day EMA17.3917.4417.48

SMA (simple moving average) of Cyber Media CYBERMEDIA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3316.3916.43
12 day SMA16.6916.8416.99
20 day SMA17.0417.1117.15
35 day SMA17.2517.3117.35
50 day SMA17.3817.4217.47
100 day SMA16.1816.1416.11
150 day SMA17.8617.9217.99
200 day SMA19.619.6219.66
Back to top | Use Dark Theme