Login or Join
HomepageCyberMedia CYBERMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyber Media CYBERMEDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CyberMedia
Strong Daily Stock price targets for CyberMedia CYBERMEDIA_BE are 11.74 and 12.64
| Daily Target 1 | 11.56 |
| Daily Target 2 | 11.92 |
| Daily Target 3 | 12.46 |
| Daily Target 4 | 12.82 |
| Daily Target 5 | 13.36 |
Daily price and volume Cyber Media
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12.28 (-6.62%) | 13.00 | 12.10 - 13.00 | 1.1044 times |
| Wed 26 March 2025 | 13.15 (-4.92%) | 13.83 | 13.13 - 13.99 | 1.5851 times |
| Tue 25 March 2025 | 13.83 (-4.75%) | 14.25 | 13.79 - 14.50 | 1.2351 times |
| Mon 24 March 2025 | 14.52 (-2.68%) | 14.92 | 14.31 - 14.92 | 0.5466 times |
| Fri 21 March 2025 | 14.92 (0.13%) | 14.53 | 14.53 - 15.49 | 1.4279 times |
| Thu 20 March 2025 | 14.90 (3.26%) | 15.13 | 14.41 - 15.13 | 0.8547 times |
| Wed 19 March 2025 | 14.43 (-1.37%) | 14.63 | 14.07 - 15.10 | 1.4248 times |
| Tue 18 March 2025 | 14.63 (1.6%) | 14.97 | 14.40 - 15.11 | 0.8138 times |
| Mon 17 March 2025 | 14.40 (-3.23%) | 15.49 | 14.15 - 15.49 | 0.3487 times |
| Thu 13 March 2025 | 14.88 (-3%) | 14.82 | 14.70 - 15.45 | 0.659 times |
| Wed 12 March 2025 | 15.34 (2.33%) | 14.94 | 14.80 - 15.49 | 0.2941 times |
Weekly price and charts CyberMedia
Strong weekly Stock price targets for CyberMedia CYBERMEDIA_BE are 10.78 and 13.6
| Weekly Target 1 | 10.28 |
| Weekly Target 2 | 11.28 |
| Weekly Target 3 | 13.1 |
| Weekly Target 4 | 14.1 |
| Weekly Target 5 | 15.92 |
Weekly price and volumes for Cyber Media
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12.28 (-17.69%) | 14.92 | 12.10 - 14.92 | 0.8636 times |
| Fri 21 March 2025 | 14.92 (0.27%) | 15.49 | 14.07 - 15.49 | 0.9406 times |
| Thu 13 March 2025 | 14.88 (-9.27%) | 16.97 | 14.70 - 16.97 | 0.4376 times |
| Fri 07 March 2025 | 16.40 (-36.11%) | 15.95 | 15.71 - 16.87 | 0.3452 times |
| Fri 12 July 2024 | 25.67 (4.95%) | 24.02 | 22.56 - 25.67 | 1.5314 times |
| Fri 05 July 2024 | 24.46 (-6.1%) | 26.05 | 23.03 - 26.05 | 1.4073 times |
| Fri 28 June 2024 | 26.05 (9.55%) | 23.99 | 23.05 - 26.05 | 1.8548 times |
| Fri 21 June 2024 | 23.78 (-1.61%) | 24.78 | 23.00 - 24.78 | 0.5253 times |
| Fri 14 June 2024 | 24.17 (2.2%) | 23.25 | 22.75 - 24.70 | 1.1205 times |
| Fri 07 June 2024 | 23.65 (-1.25%) | 24.80 | 21.55 - 24.95 | 0.9736 times |
| Fri 31 May 2024 | 23.95 (-5.15%) | 24.75 | 22.10 - 25.50 | 1.3303 times |
Monthly price and charts CyberMedia
Strong monthly Stock price targets for CyberMedia CYBERMEDIA_BE are 9.76 and 14.63
| Monthly Target 1 | 8.91 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 13.783333333333 |
| Monthly Target 4 | 15.47 |
| Monthly Target 5 | 18.65 |
Monthly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12.28 (-52.16%) | 15.95 | 12.10 - 16.97 | 0.4535 times |
| Fri 12 July 2024 | 25.67 (-1.46%) | 26.05 | 22.56 - 26.05 | 0.5152 times |
| Fri 28 June 2024 | 26.05 (8.77%) | 24.80 | 21.55 - 26.05 | 0.7844 times |
| Fri 31 May 2024 | 23.95 (-7.88%) | 26.00 | 22.10 - 29.70 | 1.2201 times |
| Tue 30 April 2024 | 26.00 (11.83%) | 22.80 | 22.30 - 28.50 | 0.6969 times |
| Thu 28 March 2024 | 23.25 (-15.91%) | 27.55 | 20.60 - 28.55 | 1.2936 times |
| Thu 29 February 2024 | 27.65 (33.9%) | 43.05 | 27.55 - 44.00 | 2.4404 times |
| Fri 08 December 2023 | 20.65 (16.67%) | 17.60 | 17.60 - 20.75 | 1.0386 times |
| Thu 30 November 2023 | 17.70 (0.85%) | 17.95 | 16.90 - 19.50 | 0.8304 times |
| Tue 31 October 2023 | 17.55 (-5.65%) | 18.80 | 16.00 - 19.30 | 0.727 times |
| Fri 29 September 2023 | 18.60 (0.81%) | 22.95 | 17.50 - 22.95 | 1.0434 times |
Indicator Analysis of CyberMedia
Please login to view indicator analysis. or View indicator analysis of CyberMedia CYBERMEDIA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyber Media CYBERMEDIA_BE
DMA (daily moving average) of Cyber Media CYBERMEDIA_BE
| DMA period | DMA value |
| 5 day DMA | 13.74 |
| 12 day DMA | 14.36 |
| 20 day DMA | 17.06 |
| 35 day DMA | 20.13 |
| 50 day DMA | 21.21 |
| 100 day DMA | 23.01 |
| 150 day DMA | 23.95 |
| 200 day DMA | 22.49 |
EMA (exponential moving average) of Cyber Media CYBERMEDIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.45 | 14.03 | 14.47 |
| 12 day EMA | 14.9 | 15.38 | 15.78 |
| 20 day EMA | 16.53 | 16.98 | 17.38 |
| 35 day EMA | 18.59 | 18.96 | 19.3 |
| 50 day EMA | 20.77 | 21.12 | 21.44 |
SMA (simple moving average) of Cyber Media CYBERMEDIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.74 | 14.26 | 14.52 |
| 12 day SMA | 14.36 | 14.64 | 14.91 |
| 20 day SMA | 17.06 | 17.67 | 18.2 |
| 35 day SMA | 20.13 | 20.47 | 20.78 |
| 50 day SMA | 21.21 | 21.48 | 21.73 |
| 100 day SMA | 23.01 | 23.1 | 23.2 |
| 150 day SMA | 23.95 | 23.99 | 24.02 |
| 200 day SMA | 22.49 | 22.51 | 22.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.