Login or Join
HomepageCyberMedia CYBERMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyber Media CYBERMEDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CyberMedia
Strong Daily Stock price targets for CyberMedia CYBERMEDIA_BE are 15.23 and 16.32
| Daily Target 1 | 14.98 |
| Daily Target 2 | 15.48 |
| Daily Target 3 | 16.07 |
| Daily Target 4 | 16.57 |
| Daily Target 5 | 17.16 |
Daily price and volume Cyber Media
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.98 (-1.05%) | 16.66 | 15.57 - 16.66 | 0.126 times | Wed 17 December 2025 | 16.15 (-2.06%) | 16.48 | 15.75 - 16.48 | 1.5933 times | Tue 16 December 2025 | 16.49 (0.3%) | 15.75 | 15.65 - 16.70 | 2.332 times | Mon 15 December 2025 | 16.44 (-0.78%) | 16.24 | 16.24 - 16.93 | 0.4288 times | Sat 13 December 2025 | 16.57 (2.35%) | 16.19 | 15.61 - 16.59 | 0.314 times | Thu 11 December 2025 | 16.19 (3.06%) | 16.38 | 16.19 - 16.38 | 0.0383 times | Wed 10 December 2025 | 15.71 (-4.15%) | 16.35 | 15.64 - 16.76 | 0.5999 times | Tue 09 December 2025 | 16.39 (3.93%) | 15.41 | 14.99 - 16.55 | 3.0257 times | Mon 08 December 2025 | 15.77 (-2.11%) | 16.03 | 15.50 - 16.86 | 0.5833 times | Fri 05 December 2025 | 16.11 (-1.77%) | 16.81 | 16.00 - 16.81 | 0.9587 times | Thu 04 December 2025 | 16.40 (0%) | 16.40 | 15.67 - 16.94 | 0.6724 times |
Weekly price and charts CyberMedia
Strong weekly Stock price targets for CyberMedia CYBERMEDIA_BE are 15.1 and 16.46
| Weekly Target 1 | 14.8 |
| Weekly Target 2 | 15.39 |
| Weekly Target 3 | 16.16 |
| Weekly Target 4 | 16.75 |
| Weekly Target 5 | 17.52 |
Weekly price and volumes for Cyber Media
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.98 (-3.56%) | 16.24 | 15.57 - 16.93 | 0.9502 times | Sat 13 December 2025 | 16.57 (2.86%) | 16.03 | 14.99 - 16.86 | 0.9674 times | Fri 05 December 2025 | 16.11 (-1.65%) | 16.35 | 15.67 - 16.94 | 0.8009 times | Fri 28 November 2025 | 16.38 (-4.6%) | 17.01 | 16.29 - 17.60 | 0.9924 times | Fri 21 November 2025 | 17.17 (-1.27%) | 17.39 | 17.05 - 18.70 | 1.8845 times | Fri 14 November 2025 | 17.39 (0.06%) | 16.88 | 16.88 - 17.71 | 0.5507 times | Fri 07 November 2025 | 17.38 (-2.36%) | 18.16 | 17.02 - 18.50 | 0.632 times | Fri 31 October 2025 | 17.80 (-0.06%) | 17.77 | 17.00 - 18.19 | 1.5772 times | Fri 24 October 2025 | 17.81 (-0.72%) | 17.49 | 17.02 - 18.67 | 0.594 times | Fri 17 October 2025 | 17.94 (-2.61%) | 18.36 | 17.25 - 18.55 | 1.0509 times | Fri 10 October 2025 | 18.42 (5.08%) | 17.61 | 17.10 - 19.47 | 3.9499 times |
Monthly price and charts CyberMedia
Strong monthly Stock price targets for CyberMedia CYBERMEDIA_BE are 14.51 and 16.46
| Monthly Target 1 | 14.02 |
| Monthly Target 2 | 15 |
| Monthly Target 3 | 15.97 |
| Monthly Target 4 | 16.95 |
| Monthly Target 5 | 17.92 |
Monthly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.98 (-2.44%) | 16.35 | 14.99 - 16.94 | 0.3229 times | Fri 28 November 2025 | 16.38 (-7.98%) | 18.16 | 16.29 - 18.70 | 0.4822 times | Fri 31 October 2025 | 17.80 (7.62%) | 16.90 | 16.10 - 19.47 | 1.0477 times | Tue 30 September 2025 | 16.54 (10.27%) | 18.62 | 16.22 - 19.45 | 1.5251 times | Fri 06 June 2025 | 15.00 (-0.79%) | 15.01 | 14.43 - 15.19 | 0.0926 times | Fri 30 May 2025 | 15.12 (3.77%) | 14.58 | 13.31 - 15.62 | 0.7449 times | Wed 30 April 2025 | 14.57 (18.65%) | 12.87 | 11.66 - 15.25 | 0.5959 times | Fri 28 March 2025 | 12.28 (-52.16%) | 15.95 | 12.10 - 16.97 | 1.3423 times | Fri 12 July 2024 | 25.67 (-1.46%) | 26.05 | 22.56 - 26.05 | 1.5248 times | Fri 28 June 2024 | 26.05 (8.77%) | 24.80 | 21.55 - 26.05 | 2.3215 times | Fri 31 May 2024 | 23.95 (-7.88%) | 26.00 | 22.10 - 29.70 | 3.611 times |
Indicator Analysis of CyberMedia
Please login to view indicator analysis. or View indicator analysis of CyberMedia CYBERMEDIA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyber Media CYBERMEDIA_BE
DMA (daily moving average) of Cyber Media CYBERMEDIA_BE
| DMA period | DMA value |
| 5 day DMA | 16.33 |
| 12 day DMA | 16.22 |
| 20 day DMA | 16.42 |
| 35 day DMA | 16.89 |
| 50 day DMA | 17.17 |
| 100 day DMA | 16.4 |
| 150 day DMA | 17.41 |
| 200 day DMA | 19.2 |
EMA (exponential moving average) of Cyber Media CYBERMEDIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.19 | 16.3 | 16.38 |
| 12 day EMA | 16.31 | 16.37 | 16.41 |
| 20 day EMA | 16.48 | 16.53 | 16.57 |
| 35 day EMA | 16.75 | 16.8 | 16.84 |
| 50 day EMA | 17.1 | 17.15 | 17.19 |
SMA (simple moving average) of Cyber Media CYBERMEDIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.33 | 16.37 | 16.28 |
| 12 day SMA | 16.22 | 16.27 | 16.27 |
| 20 day SMA | 16.42 | 16.5 | 16.59 |
| 35 day SMA | 16.89 | 16.93 | 16.96 |
| 50 day SMA | 17.17 | 17.22 | 17.26 |
| 100 day SMA | 16.4 | 16.38 | 16.36 |
| 150 day SMA | 17.41 | 17.46 | 17.5 |
| 200 day SMA | 19.2 | 19.25 | 19.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.