CyberMedia CYBERMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyber Media CYBERMEDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CyberMedia

Strong Daily Stock price targets for CyberMedia CYBERMEDIA_BE are 15.23 and 16.32

Daily Target 114.98
Daily Target 215.48
Daily Target 316.07
Daily Target 416.57
Daily Target 517.16

Daily price and volume Cyber Media

Date Closing Open Range Volume
Thu 18 December 2025 15.98 (-1.05%) 16.66 15.57 - 16.66 0.126 times
Wed 17 December 2025 16.15 (-2.06%) 16.48 15.75 - 16.48 1.5933 times
Tue 16 December 2025 16.49 (0.3%) 15.75 15.65 - 16.70 2.332 times
Mon 15 December 2025 16.44 (-0.78%) 16.24 16.24 - 16.93 0.4288 times
Sat 13 December 2025 16.57 (2.35%) 16.19 15.61 - 16.59 0.314 times
Thu 11 December 2025 16.19 (3.06%) 16.38 16.19 - 16.38 0.0383 times
Wed 10 December 2025 15.71 (-4.15%) 16.35 15.64 - 16.76 0.5999 times
Tue 09 December 2025 16.39 (3.93%) 15.41 14.99 - 16.55 3.0257 times
Mon 08 December 2025 15.77 (-2.11%) 16.03 15.50 - 16.86 0.5833 times
Fri 05 December 2025 16.11 (-1.77%) 16.81 16.00 - 16.81 0.9587 times
Thu 04 December 2025 16.40 (0%) 16.40 15.67 - 16.94 0.6724 times

 Daily chart CyberMedia

Weekly price and charts CyberMedia

Strong weekly Stock price targets for CyberMedia CYBERMEDIA_BE are 15.1 and 16.46

Weekly Target 114.8
Weekly Target 215.39
Weekly Target 316.16
Weekly Target 416.75
Weekly Target 517.52

Weekly price and volumes for Cyber Media

Date Closing Open Range Volume
Thu 18 December 2025 15.98 (-3.56%) 16.24 15.57 - 16.93 0.9502 times
Sat 13 December 2025 16.57 (2.86%) 16.03 14.99 - 16.86 0.9674 times
Fri 05 December 2025 16.11 (-1.65%) 16.35 15.67 - 16.94 0.8009 times
Fri 28 November 2025 16.38 (-4.6%) 17.01 16.29 - 17.60 0.9924 times
Fri 21 November 2025 17.17 (-1.27%) 17.39 17.05 - 18.70 1.8845 times
Fri 14 November 2025 17.39 (0.06%) 16.88 16.88 - 17.71 0.5507 times
Fri 07 November 2025 17.38 (-2.36%) 18.16 17.02 - 18.50 0.632 times
Fri 31 October 2025 17.80 (-0.06%) 17.77 17.00 - 18.19 1.5772 times
Fri 24 October 2025 17.81 (-0.72%) 17.49 17.02 - 18.67 0.594 times
Fri 17 October 2025 17.94 (-2.61%) 18.36 17.25 - 18.55 1.0509 times
Fri 10 October 2025 18.42 (5.08%) 17.61 17.10 - 19.47 3.9499 times

 weekly chart CyberMedia

Monthly price and charts CyberMedia

Strong monthly Stock price targets for CyberMedia CYBERMEDIA_BE are 14.51 and 16.46

Monthly Target 114.02
Monthly Target 215
Monthly Target 315.97
Monthly Target 416.95
Monthly Target 517.92

Monthly price and volumes Cyber Media

Date Closing Open Range Volume
Thu 18 December 2025 15.98 (-2.44%) 16.35 14.99 - 16.94 0.3229 times
Fri 28 November 2025 16.38 (-7.98%) 18.16 16.29 - 18.70 0.4822 times
Fri 31 October 2025 17.80 (7.62%) 16.90 16.10 - 19.47 1.0477 times
Tue 30 September 2025 16.54 (10.27%) 18.62 16.22 - 19.45 1.5251 times
Fri 06 June 2025 15.00 (-0.79%) 15.01 14.43 - 15.19 0.0926 times
Fri 30 May 2025 15.12 (3.77%) 14.58 13.31 - 15.62 0.7449 times
Wed 30 April 2025 14.57 (18.65%) 12.87 11.66 - 15.25 0.5959 times
Fri 28 March 2025 12.28 (-52.16%) 15.95 12.10 - 16.97 1.3423 times
Fri 12 July 2024 25.67 (-1.46%) 26.05 22.56 - 26.05 1.5248 times
Fri 28 June 2024 26.05 (8.77%) 24.80 21.55 - 26.05 2.3215 times
Fri 31 May 2024 23.95 (-7.88%) 26.00 22.10 - 29.70 3.611 times

 monthly chart CyberMedia

DMA SMA EMA moving averages of Cyber Media CYBERMEDIA_BE

DMA (daily moving average) of Cyber Media CYBERMEDIA_BE

DMA period DMA value
5 day DMA 16.33
12 day DMA 16.22
20 day DMA 16.42
35 day DMA 16.89
50 day DMA 17.17
100 day DMA 16.4
150 day DMA 17.41
200 day DMA 19.2

EMA (exponential moving average) of Cyber Media CYBERMEDIA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1916.316.38
12 day EMA16.3116.3716.41
20 day EMA16.4816.5316.57
35 day EMA16.7516.816.84
50 day EMA17.117.1517.19

SMA (simple moving average) of Cyber Media CYBERMEDIA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3316.3716.28
12 day SMA16.2216.2716.27
20 day SMA16.4216.516.59
35 day SMA16.8916.9316.96
50 day SMA17.1717.2217.26
100 day SMA16.416.3816.36
150 day SMA17.4117.4617.5
200 day SMA19.219.2519.3
Back to top | Use Dark Theme