Login or Join
HomepageCyberMedia CYBERMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyber Media CYBERMEDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CyberMedia
Strong Daily Stock price targets for CyberMedia CYBERMEDIA_BE are 25.33 and 26.28
| Daily Target 1 | 25.12 |
| Daily Target 2 | 25.53 |
| Daily Target 3 | 26.066666666667 |
| Daily Target 4 | 26.48 |
| Daily Target 5 | 27.02 |
Daily price and volume Cyber Media
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.95 (-1.33%) | 26.50 | 25.65 - 26.60 | 0.9861 times | Thu 25 April 2024 | 26.30 (-3.66%) | 28.50 | 25.95 - 28.50 | 2.0649 times | Wed 24 April 2024 | 27.30 (5%) | 26.00 | 25.15 - 27.30 | 2.9028 times | Tue 23 April 2024 | 26.00 (3.79%) | 26.30 | 24.40 - 26.30 | 1.4077 times | Mon 22 April 2024 | 25.05 (4.81%) | 24.95 | 24.95 - 25.05 | 1.192 times | Fri 19 April 2024 | 23.90 (1.92%) | 23.90 | 23.90 - 23.90 | 0.2571 times | Thu 18 April 2024 | 23.45 (1.96%) | 23.45 | 23.40 - 23.45 | 0.0919 times | Tue 16 April 2024 | 23.00 (2%) | 22.30 | 22.30 - 23.00 | 0.4294 times | Mon 15 April 2024 | 22.55 (-1.96%) | 23.00 | 22.55 - 23.00 | 0.5083 times | Fri 12 April 2024 | 23.00 (-1.92%) | 23.40 | 23.00 - 23.40 | 0.1598 times | Wed 10 April 2024 | 23.45 (-1.88%) | 23.90 | 23.45 - 23.90 | 0.2433 times |
Weekly price and charts CyberMedia
Strong weekly Stock price targets for CyberMedia CYBERMEDIA_BE are 25.18 and 29.28
| Weekly Target 1 | 22.18 |
| Weekly Target 2 | 24.07 |
| Weekly Target 3 | 26.283333333333 |
| Weekly Target 4 | 28.17 |
| Weekly Target 5 | 30.38 |
Weekly price and volumes for Cyber Media
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.95 (8.58%) | 24.95 | 24.40 - 28.50 | 1.3337 times | Fri 19 April 2024 | 23.90 (3.91%) | 23.00 | 22.30 - 23.90 | 0.2006 times | Fri 12 April 2024 | 23.00 (-3.77%) | 24.35 | 23.00 - 24.35 | 0.1486 times | Fri 05 April 2024 | 23.90 (2.8%) | 22.80 | 22.40 - 23.90 | 0.6039 times | Thu 28 March 2024 | 23.25 (-5.68%) | 24.15 | 23.25 - 24.15 | 0.1526 times | Fri 22 March 2024 | 24.65 (-9.38%) | 26.65 | 24.65 - 26.65 | 0.0758 times | Fri 15 March 2024 | 27.20 (26.81%) | 21.45 | 20.70 - 27.20 | 1.9018 times | Thu 07 March 2024 | 21.45 (-14.88%) | 25.90 | 20.60 - 25.90 | 1.7153 times | Sat 02 March 2024 | 25.20 (-24.21%) | 33.25 | 25.15 - 33.25 | 2.5681 times | Fri 23 February 2024 | 33.25 (-2.78%) | 34.20 | 31.90 - 34.90 | 1.2995 times | Fri 16 February 2024 | 34.20 (-5.39%) | 36.15 | 31.10 - 36.90 | 1.4968 times |
Monthly price and charts CyberMedia
Strong monthly Stock price targets for CyberMedia CYBERMEDIA_BE are 24.13 and 30.33
| Monthly Target 1 | 19.38 |
| Monthly Target 2 | 22.67 |
| Monthly Target 3 | 25.583333333333 |
| Monthly Target 4 | 28.87 |
| Monthly Target 5 | 31.78 |
Monthly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.95 (11.61%) | 22.80 | 22.30 - 28.50 | 0.559 times | Thu 28 March 2024 | 23.25 (-15.91%) | 27.55 | 20.60 - 28.55 | 1.235 times | Thu 29 February 2024 | 27.65 (33.9%) | 43.05 | 27.55 - 44.00 | 2.3299 times | Fri 08 December 2023 | 20.65 (16.67%) | 17.60 | 17.60 - 20.75 | 0.9916 times | Thu 30 November 2023 | 17.70 (0.85%) | 17.95 | 16.90 - 19.50 | 0.7928 times | Tue 31 October 2023 | 17.55 (-5.65%) | 18.80 | 16.00 - 19.30 | 0.6941 times | Fri 29 September 2023 | 18.60 (0.81%) | 22.95 | 17.50 - 22.95 | 0.9962 times | Mon 20 June 2022 | 18.45 (-3.4%) | 18.15 | 15.80 - 20.20 | 0.2398 times | Tue 31 May 2022 | 19.10 (-20.42%) | 23.55 | 18.35 - 25.60 | 0.6562 times | Fri 29 April 2022 | 24.00 (-22.95%) | 29.60 | 23.40 - 35.95 | 1.5054 times | Thu 31 March 2022 | 31.15 (3.66%) | 31.55 | 26.90 - 48.35 | 1.8724 times |
Indicator Analysis of CyberMedia
Please login to view indicator analysis. or View indicator analysis of CyberMedia CYBERMEDIA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyber Media CYBERMEDIA_BE
DMA (daily moving average) of Cyber Media CYBERMEDIA_BE
| DMA period | DMA value |
| 5 day DMA | 26.12 |
| 12 day DMA | 24.49 |
| 20 day DMA | 24.06 |
| 35 day DMA | 24.21 |
| 50 day DMA | 26.42 |
| 100 day DMA | 23.91 |
| 150 day DMA | 22.26 |
| 200 day DMA | 24.55 |
EMA (exponential moving average) of Cyber Media CYBERMEDIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.84 | 25.79 | 25.53 |
| 12 day EMA | 25.04 | 24.87 | 24.61 |
| 20 day EMA | 24.91 | 24.8 | 24.64 |
| 35 day EMA | 25.97 | 25.97 | 25.95 |
| 50 day EMA | 27.3 | 27.35 | 27.39 |
SMA (simple moving average) of Cyber Media CYBERMEDIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.12 | 25.71 | 25.14 |
| 12 day SMA | 24.49 | 24.35 | 24.15 |
| 20 day SMA | 24.06 | 23.97 | 23.89 |
| 35 day SMA | 24.21 | 24.19 | 24.19 |
| 50 day SMA | 26.42 | 26.59 | 26.79 |
| 100 day SMA | 23.91 | 23.82 | 23.74 |
| 150 day SMA | 22.26 | 22.24 | 22.21 |
| 200 day SMA | 24.55 | 24.54 | 24.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.