CyberMedia CYBERMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyber Media CYBERMEDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CyberMedia

Strong Daily Stock price targets for CyberMedia CYBERMEDIA_BE are 16.09 and 17.07

Daily Target 115.28
Daily Target 215.92
Daily Target 316.256666666667
Daily Target 416.9
Daily Target 517.24

Daily price and volume Cyber Media

Date Closing Open Range Volume
Sat 13 December 2025 16.57 (2.35%) 16.19 15.61 - 16.59 0.3767 times
Thu 11 December 2025 16.19 (3.06%) 16.38 16.19 - 16.38 0.0459 times
Wed 10 December 2025 15.71 (-4.15%) 16.35 15.64 - 16.76 0.7195 times
Tue 09 December 2025 16.39 (3.93%) 15.41 14.99 - 16.55 3.6291 times
Mon 08 December 2025 15.77 (-2.11%) 16.03 15.50 - 16.86 0.6996 times
Fri 05 December 2025 16.11 (-1.77%) 16.81 16.00 - 16.81 1.1499 times
Thu 04 December 2025 16.40 (0%) 16.40 15.67 - 16.94 0.8065 times
Wed 03 December 2025 16.40 (-0.97%) 16.41 15.76 - 16.74 0.4892 times
Tue 02 December 2025 16.56 (2.22%) 16.90 16.20 - 16.90 0.4254 times
Mon 01 December 2025 16.20 (-1.1%) 16.35 15.85 - 16.35 1.6581 times
Fri 28 November 2025 16.38 (-1.44%) 16.29 16.29 - 17.24 0.5933 times

Daily chart CyberMedia

Weekly price and charts CyberMedia

Strong weekly Stock price targets for CyberMedia CYBERMEDIA_BE are 15.78 and 17.65

Weekly Target 114.27
Weekly Target 215.42
Weekly Target 316.14
Weekly Target 417.29
Weekly Target 518.01

Weekly price and volumes for Cyber Media

Date Closing Open Range Volume
Sat 13 December 2025 16.57 (2.86%) 16.03 14.99 - 16.86 0.7442 times
Fri 05 December 2025 16.11 (-1.65%) 16.35 15.67 - 16.94 0.6161 times
Fri 28 November 2025 16.38 (-4.6%) 17.01 16.29 - 17.60 0.7634 times
Fri 21 November 2025 17.17 (-1.27%) 17.39 17.05 - 18.70 1.4496 times
Fri 14 November 2025 17.39 (0.06%) 16.88 16.88 - 17.71 0.4236 times
Fri 07 November 2025 17.38 (-2.36%) 18.16 17.02 - 18.50 0.4861 times
Fri 31 October 2025 17.80 (-0.06%) 17.77 17.00 - 18.19 1.2132 times
Fri 24 October 2025 17.81 (-0.72%) 17.49 17.02 - 18.67 0.4569 times
Fri 17 October 2025 17.94 (-2.61%) 18.36 17.25 - 18.55 0.8084 times
Fri 10 October 2025 18.42 (5.08%) 17.61 17.10 - 19.47 3.0385 times
Fri 03 October 2025 17.53 (2.34%) 17.21 16.10 - 17.76 1.9192 times

weekly chart CyberMedia

Monthly price and charts CyberMedia

Strong monthly Stock price targets for CyberMedia CYBERMEDIA_BE are 15.78 and 17.73

Monthly Target 114.22
Monthly Target 215.39
Monthly Target 316.166666666667
Monthly Target 417.34
Monthly Target 518.12

Monthly price and volumes Cyber Media

Date Closing Open Range Volume
Sat 13 December 2025 16.57 (1.16%) 16.35 14.99 - 16.94 0.2124 times
Fri 28 November 2025 16.38 (-7.98%) 18.16 16.29 - 18.70 0.4877 times
Fri 31 October 2025 17.80 (7.62%) 16.90 16.10 - 19.47 1.0597 times
Tue 30 September 2025 16.54 (10.27%) 18.62 16.22 - 19.45 1.5425 times
Fri 06 June 2025 15.00 (-0.79%) 15.01 14.43 - 15.19 0.0937 times
Fri 30 May 2025 15.12 (3.77%) 14.58 13.31 - 15.62 0.7535 times
Wed 30 April 2025 14.57 (18.65%) 12.87 11.66 - 15.25 0.6028 times
Fri 28 March 2025 12.28 (-52.16%) 15.95 12.10 - 16.97 1.3576 times
Fri 12 July 2024 25.67 (-1.46%) 26.05 22.56 - 26.05 1.5422 times
Fri 28 June 2024 26.05 (8.77%) 24.80 21.55 - 26.05 2.348 times
Fri 31 May 2024 23.95 (-7.88%) 26.00 22.10 - 29.70 3.6522 times

monthly chart CyberMedia

DMA SMA EMA moving averages of Cyber Media CYBERMEDIA_BE

DMA (daily moving average) of Cyber Media CYBERMEDIA_BE

DMA period DMA value
5 day DMA 16.13
12 day DMA 16.28
20 day DMA 16.74
35 day DMA 17.03
50 day DMA 17.28
100 day DMA 16.31
150 day DMA 17.6
200 day DMA 19.41

EMA (exponential moving average) of Cyber Media CYBERMEDIA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2616.116.06
12 day EMA16.3816.3416.37
20 day EMA16.5916.5916.63
35 day EMA16.8716.8916.93
50 day EMA17.1617.1817.22

SMA (simple moving average) of Cyber Media CYBERMEDIA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1316.0316.08
12 day SMA16.2816.3216.37
20 day SMA16.7416.7816.84
35 day SMA17.0317.0617.1
50 day SMA17.2817.2817.29
100 day SMA16.3116.2816.26
150 day SMA17.617.6417.69
200 day SMA19.4119.4519.5
Back to top | Use Dark Theme