Login or Join
HomepageCybertechSystems CYBERTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybertech Systems CYBERTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets CybertechSystems
Strong Daily Stock price targets for CybertechSystems CYBERTECH are 142.56 and 149.05
| Daily Target 1 | 141.38 |
| Daily Target 2 | 143.74 |
| Daily Target 3 | 147.86666666667 |
| Daily Target 4 | 150.23 |
| Daily Target 5 | 154.36 |
Daily price and volume Cybertech Systems
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 146.11 (-3.46%) | 151.99 | 145.50 - 151.99 | 1.1481 times |
| Wed 16 April 2025 | 151.34 (0.75%) | 151.85 | 149.70 - 155.19 | 0.5896 times |
| Tue 15 April 2025 | 150.21 (5.67%) | 145.00 | 144.01 - 151.91 | 0.8681 times |
| Fri 11 April 2025 | 142.15 (2.77%) | 144.80 | 141.23 - 144.80 | 0.462 times |
| Wed 09 April 2025 | 138.32 (-1.43%) | 140.00 | 137.00 - 141.05 | 0.3574 times |
| Tue 08 April 2025 | 140.33 (1.12%) | 140.50 | 137.36 - 146.88 | 0.9958 times |
| Mon 07 April 2025 | 138.78 (-5.86%) | 125.12 | 125.12 - 140.10 | 1.7451 times |
| Fri 04 April 2025 | 147.42 (-4.05%) | 154.45 | 144.28 - 154.50 | 1.5351 times |
| Thu 03 April 2025 | 153.64 (-0.47%) | 151.00 | 145.00 - 156.01 | 1.1893 times |
| Wed 02 April 2025 | 154.37 (3.16%) | 151.65 | 145.05 - 155.18 | 1.1095 times |
| Tue 01 April 2025 | 149.64 (1.77%) | 147.25 | 146.81 - 153.61 | 0.701 times |
Weekly price and charts CybertechSystems
Strong weekly Stock price targets for CybertechSystems CYBERTECH are 145.06 and 156.24
| Weekly Target 1 | 137.26 |
| Weekly Target 2 | 141.68 |
| Weekly Target 3 | 148.43666666667 |
| Weekly Target 4 | 152.86 |
| Weekly Target 5 | 159.62 |
Weekly price and volumes for Cybertech Systems
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 146.11 (2.79%) | 145.00 | 144.01 - 155.19 | 0.4329 times |
| Fri 11 April 2025 | 142.15 (-3.57%) | 125.12 | 125.12 - 146.88 | 0.5914 times |
| Fri 04 April 2025 | 147.42 (0.26%) | 147.25 | 144.28 - 156.01 | 0.7533 times |
| Fri 28 March 2025 | 147.04 (-4.2%) | 154.25 | 143.81 - 164.12 | 1.8783 times |
| Fri 21 March 2025 | 153.49 (4.59%) | 146.76 | 141.10 - 158.42 | 1.2724 times |
| Thu 13 March 2025 | 146.76 (-12.36%) | 168.80 | 145.50 - 168.80 | 0.8138 times |
| Fri 07 March 2025 | 167.46 (8.4%) | 155.00 | 143.00 - 169.00 | 1.4582 times |
| Fri 28 February 2025 | 154.48 (-10.49%) | 168.50 | 149.81 - 177.64 | 0.8017 times |
| Fri 21 February 2025 | 172.59 (0.43%) | 170.90 | 160.00 - 178.08 | 0.7438 times |
| Fri 14 February 2025 | 171.85 (-15.95%) | 206.40 | 166.61 - 206.40 | 1.2543 times |
| Fri 07 February 2025 | 204.47 (-0.02%) | 203.53 | 199.00 - 212.69 | 0.853 times |
Monthly price and charts CybertechSystems
Strong monthly Stock price targets for CybertechSystems CYBERTECH are 120.17 and 151.06
| Monthly Target 1 | 111.52 |
| Monthly Target 2 | 128.82 |
| Monthly Target 3 | 142.41333333333 |
| Monthly Target 4 | 159.71 |
| Monthly Target 5 | 173.3 |
Monthly price and volumes Cybertech Systems
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 146.11 (-0.63%) | 147.25 | 125.12 - 156.01 | 0.0973 times |
| Fri 28 March 2025 | 147.04 (-4.82%) | 155.00 | 141.10 - 169.00 | 0.2969 times |
| Fri 28 February 2025 | 154.48 (-24.47%) | 203.53 | 149.81 - 212.69 | 0.2 times |
| Fri 31 January 2025 | 204.52 (-29.01%) | 225.00 | 186.05 - 249.99 | 0.3277 times |
| Mon 02 September 2024 | 288.10 (13.73%) | 257.00 | 257.00 - 293.00 | 1.0012 times |
| Fri 30 August 2024 | 253.32 (34%) | 190.80 | 168.01 - 264.42 | 4.6311 times |
| Wed 31 July 2024 | 189.05 (5.08%) | 178.21 | 165.61 - 217.15 | 2.1257 times |
| Fri 28 June 2024 | 179.91 (23.52%) | 147.50 | 129.00 - 191.09 | 0.6954 times |
| Fri 31 May 2024 | 145.65 (-11.83%) | 175.00 | 142.30 - 177.00 | 0.2257 times |
| Tue 30 April 2024 | 165.20 (19.67%) | 138.60 | 138.60 - 177.10 | 0.3989 times |
| Thu 28 March 2024 | 138.05 (-14.63%) | 164.15 | 135.40 - 184.80 | 0.6588 times |
Indicator Analysis of CybertechSystems
Please login to view indicator analysis. or View indicator analysis of CybertechSystems CYBERTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybertech Systems CYBERTECH
DMA (daily moving average) of Cybertech Systems CYBERTECH
| DMA period | DMA value |
| 5 day DMA | 145.63 |
| 12 day DMA | 146.61 |
| 20 day DMA | 148.54 |
| 35 day DMA | 152.81 |
| 50 day DMA | 163.56 |
| 100 day DMA | 179.96 |
| 150 day DMA | 172.62 |
| 200 day DMA | 169.4 |
EMA (exponential moving average) of Cybertech Systems CYBERTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.76 | 147.08 | 144.95 |
| 12 day EMA | 147.07 | 147.24 | 146.5 |
| 20 day EMA | 149.5 | 149.86 | 149.7 |
| 35 day EMA | 157.53 | 158.2 | 158.6 |
| 50 day EMA | 165.44 | 166.23 | 166.84 |
SMA (simple moving average) of Cybertech Systems CYBERTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.63 | 144.47 | 141.96 |
| 12 day SMA | 146.61 | 146.71 | 146.2 |
| 20 day SMA | 148.54 | 148.38 | 148.15 |
| 35 day SMA | 152.81 | 153.6 | 154.24 |
| 50 day SMA | 163.56 | 164.8 | 165.88 |
| 100 day SMA | 179.96 | 180.32 | 180.59 |
| 150 day SMA | 172.62 | 172.72 | 172.74 |
| 200 day SMA | 169.4 | 169.6 | 169.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.