Login or Join
HomepageCybertechSystems CYBERTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybertech Systems CYBERTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets CybertechSystems
Strong Daily Stock price targets for CybertechSystems CYBERTECH are 127.61 and 134.12
| Daily Target 1 | 126.3 |
| Daily Target 2 | 128.91 |
| Daily Target 3 | 132.81333333333 |
| Daily Target 4 | 135.42 |
| Daily Target 5 | 139.32 |
Daily price and volume Cybertech Systems
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 131.51 (-2.84%) | 134.02 | 130.21 - 136.72 | 0.8845 times | Mon 19 October 2026 | 135.36 (-2.72%) | 139.99 | 134.51 - 144.00 | 0.643 times | Fri 16 October 2026 | 139.14 (4.81%) | 133.00 | 132.76 - 139.95 | 1.3181 times | Thu 15 October 2026 | 132.76 (-0.02%) | 134.80 | 131.01 - 134.80 | 0.4997 times | Wed 14 October 2026 | 132.79 (1.66%) | 129.10 | 129.10 - 133.79 | 0.3925 times | Tue 13 October 2026 | 130.62 (0.69%) | 129.14 | 128.00 - 131.49 | 0.8349 times | Mon 12 October 2026 | 129.73 (-1.41%) | 133.98 | 129.01 - 134.38 | 0.796 times | Fri 09 October 2026 | 131.58 (-0.51%) | 130.60 | 130.17 - 135.29 | 0.6587 times | Thu 08 October 2026 | 132.25 (-3.96%) | 136.00 | 130.25 - 137.94 | 1.2244 times | Wed 07 October 2026 | 137.70 (-3.77%) | 140.30 | 136.02 - 142.72 | 2.7484 times | Tue 06 October 2026 | 143.10 (2.88%) | 140.00 | 137.00 - 144.80 | 1.2394 times |
Weekly price and charts CybertechSystems
Strong weekly Stock price targets for CybertechSystems CYBERTECH are 123.97 and 137.76
| Weekly Target 1 | 121.45 |
| Weekly Target 2 | 126.48 |
| Weekly Target 3 | 135.24 |
| Weekly Target 4 | 140.27 |
| Weekly Target 5 | 149.03 |
Weekly price and volumes for Cybertech Systems
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 131.51 (-5.48%) | 139.99 | 130.21 - 144.00 | 0.1555 times | Fri 16 October 2026 | 139.14 (5.75%) | 133.98 | 128.00 - 139.95 | 0.3911 times | Fri 09 October 2026 | 131.58 (-10.6%) | 139.90 | 130.17 - 153.00 | 1.2138 times | Mon 29 June 2026 | 147.18 (-2.61%) | 155.00 | 146.70 - 155.00 | 0.1185 times | Thu 25 June 2026 | 151.12 (0.75%) | 152.99 | 144.90 - 158.50 | 1.0974 times | Fri 19 June 2026 | 150.00 (10.1%) | 137.01 | 136.62 - 154.00 | 1.9639 times | Fri 12 June 2026 | 136.24 (-2.09%) | 139.15 | 132.00 - 140.42 | 0.3964 times | Fri 05 June 2026 | 139.15 (-0.82%) | 140.50 | 135.50 - 146.56 | 1.017 times | Fri 29 May 2026 | 140.30 (-5.02%) | 150.00 | 138.01 - 159.50 | 2.1257 times | Fri 22 May 2026 | 147.71 (7.17%) | 137.51 | 135.81 - 151.00 | 1.5208 times | Fri 15 May 2026 | 137.83 (-4.17%) | 144.85 | 135.61 - 149.90 | 1.9867 times |
Monthly price and charts CybertechSystems
Strong monthly Stock price targets for CybertechSystems CYBERTECH are 117.26 and 142.26
| Monthly Target 1 | 112.5 |
| Monthly Target 2 | 122.01 |
| Monthly Target 3 | 137.50333333333 |
| Monthly Target 4 | 147.01 |
| Monthly Target 5 | 162.5 |
Monthly price and volumes Cybertech Systems
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 131.51 (-10.65%) | 139.90 | 128.00 - 153.00 | 0.1355 times | Mon 29 June 2026 | 147.18 (4.9%) | 140.50 | 132.00 - 158.50 | 0.3535 times | Fri 29 May 2026 | 140.30 (10.73%) | 129.95 | 124.61 - 159.50 | 0.6967 times | Thu 30 April 2026 | 126.71 (28.35%) | 102.00 | 102.00 - 139.90 | 0.4218 times | Mon 30 March 2026 | 98.72 (-13.04%) | 108.05 | 95.30 - 114.02 | 0.285 times | Fri 27 February 2026 | 113.52 (-11.58%) | 129.00 | 113.00 - 141.71 | 0.2184 times | Fri 30 January 2026 | 128.38 (-36.83%) | 140.00 | 124.50 - 142.90 | 0.0962 times | Tue 07 October 2025 | 203.22 (-5.38%) | 216.00 | 203.22 - 274.80 | 4.2281 times | Tue 30 September 2025 | 214.78 (39.22%) | 154.56 | 153.00 - 227.65 | 3.3111 times | Fri 29 August 2025 | 154.27 (2.5%) | 150.49 | 142.20 - 169.50 | 0.2538 times | Thu 31 July 2025 | 150.50 (3%) | 170.66 | 149.00 - 172.88 | 0.0718 times |
Indicator Analysis of CybertechSystems
Please login to view indicator analysis. or View indicator analysis of CybertechSystems CYBERTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybertech Systems CYBERTECH
DMA (daily moving average) of Cybertech Systems CYBERTECH
| DMA period | DMA value |
| 5 day DMA | 134.31 |
| 12 day DMA | 134.64 |
| 20 day DMA | 140.73 |
| 35 day DMA | 140.36 |
| 50 day DMA | 139.97 |
| 100 day DMA | 128.27 |
| 150 day DMA | 137.11 |
| 200 day DMA | 140.83 |
EMA (exponential moving average) of Cybertech Systems CYBERTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.91 | 135.11 | 134.99 |
| 12 day EMA | 135.77 | 136.54 | 136.75 |
| 20 day EMA | 137.36 | 137.97 | 138.24 |
| 35 day EMA | 138.32 | 138.72 | 138.92 |
| 50 day EMA | 138.39 | 138.67 | 138.8 |
SMA (simple moving average) of Cybertech Systems CYBERTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.31 | 134.13 | 133.01 |
| 12 day SMA | 134.64 | 135.94 | 137.26 |
| 20 day SMA | 140.73 | 141.33 | 141.48 |
| 35 day SMA | 140.36 | 140.83 | 141.18 |
| 50 day SMA | 139.97 | 139.88 | 139.71 |
| 100 day SMA | 128.27 | 128.25 | 128.2 |
| 150 day SMA | 137.11 | 137.26 | 137.39 |
| 200 day SMA | 140.83 | 140.97 | 141.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.