Login or Join
HomepageCybertechSystems CYBERTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybertech Systems CYBERTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets CybertechSystems
Strong Daily Stock price targets for CybertechSystems CYBERTECH are 128.21 and 134.1
| Daily Target 1 | 123.91 |
| Daily Target 2 | 126.61 |
| Daily Target 3 | 129.8 |
| Daily Target 4 | 132.5 |
| Daily Target 5 | 135.69 |
Daily price and volume Cybertech Systems
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 129.31 (-1.08%) | 127.10 | 127.10 - 132.99 | 0.967 times | Thu 12 February 2026 | 130.72 (-5.9%) | 134.00 | 127.13 - 134.99 | 2.1606 times | Wed 11 February 2026 | 138.91 (0.92%) | 141.00 | 134.91 - 141.71 | 0.9265 times | Tue 10 February 2026 | 137.65 (0.47%) | 137.20 | 136.21 - 139.78 | 1.2176 times | Mon 09 February 2026 | 137.01 (3.51%) | 134.36 | 134.00 - 139.70 | 0.9008 times | Fri 06 February 2026 | 132.36 (-1.19%) | 131.00 | 131.00 - 134.40 | 0.4732 times | Thu 05 February 2026 | 133.95 (-0.51%) | 136.90 | 133.00 - 136.97 | 0.7157 times | Wed 04 February 2026 | 134.63 (1.34%) | 132.00 | 129.99 - 135.99 | 0.5669 times | Tue 03 February 2026 | 132.85 (2.69%) | 132.00 | 131.00 - 137.00 | 1.5283 times | Mon 02 February 2026 | 129.37 (-1.65%) | 131.90 | 127.70 - 133.92 | 0.5434 times | Sun 01 February 2026 | 131.54 (2.46%) | 129.00 | 129.00 - 137.50 | 0.8146 times |
Weekly price and charts CybertechSystems
Strong weekly Stock price targets for CybertechSystems CYBERTECH are 120.9 and 135.51
| Weekly Target 1 | 118.1 |
| Weekly Target 2 | 123.7 |
| Weekly Target 3 | 132.70666666667 |
| Weekly Target 4 | 138.31 |
| Weekly Target 5 | 147.32 |
Weekly price and volumes for Cybertech Systems
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 129.31 (-2.3%) | 134.36 | 127.10 - 141.71 | 0.0846 times | Fri 06 February 2026 | 132.36 (3.1%) | 129.00 | 127.70 - 137.50 | 0.0636 times | Fri 30 January 2026 | 128.38 (1.41%) | 129.90 | 124.50 - 132.75 | 0.033 times | Fri 23 January 2026 | 126.60 (-6.01%) | 133.00 | 126.00 - 135.98 | 0.0522 times | Fri 16 January 2026 | 134.69 (-33.72%) | 140.00 | 133.00 - 142.90 | 0.0395 times | Tue 07 October 2025 | 203.22 (-24.98%) | 242.00 | 203.22 - 242.00 | 0.9907 times | Fri 03 October 2025 | 270.89 (57.02%) | 176.80 | 174.11 - 274.80 | 8.3291 times | Fri 26 September 2025 | 172.52 (1.78%) | 162.44 | 160.64 - 176.59 | 0.1811 times | Fri 19 September 2025 | 169.51 (8.95%) | 157.87 | 156.00 - 173.00 | 0.1606 times | Fri 12 September 2025 | 155.58 (-0.04%) | 156.00 | 153.00 - 163.18 | 0.0655 times | Fri 05 September 2025 | 155.64 (0.89%) | 154.56 | 153.25 - 159.30 | 0.0523 times |
Monthly price and charts CybertechSystems
Strong monthly Stock price targets for CybertechSystems CYBERTECH are 128.21 and 142.82
| Monthly Target 1 | 118.1 |
| Monthly Target 2 | 123.7 |
| Monthly Target 3 | 132.70666666667 |
| Monthly Target 4 | 138.31 |
| Monthly Target 5 | 147.32 |
Monthly price and volumes Cybertech Systems
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 129.31 (0.72%) | 129.00 | 127.10 - 141.71 | 0.1194 times | Fri 30 January 2026 | 128.38 (-36.83%) | 140.00 | 124.50 - 142.90 | 0.1005 times | Tue 07 October 2025 | 203.22 (-5.38%) | 216.00 | 203.22 - 274.80 | 4.419 times | Tue 30 September 2025 | 214.78 (39.22%) | 154.56 | 153.00 - 227.65 | 3.4606 times | Fri 29 August 2025 | 154.27 (2.5%) | 150.49 | 142.20 - 169.50 | 0.2653 times | Thu 31 July 2025 | 150.50 (3%) | 170.66 | 149.00 - 172.88 | 0.075 times | Thu 17 April 2025 | 146.11 (-0.63%) | 147.25 | 125.12 - 156.01 | 0.1647 times | Fri 28 March 2025 | 147.04 (-4.82%) | 155.00 | 141.10 - 169.00 | 0.5025 times | Fri 28 February 2025 | 154.48 (-24.47%) | 203.53 | 149.81 - 212.69 | 0.3385 times | Fri 31 January 2025 | 204.52 (-29.01%) | 225.00 | 186.05 - 249.99 | 0.5545 times | Mon 02 September 2024 | 288.10 (13.73%) | 257.00 | 257.00 - 293.00 | 1.6941 times |
Indicator Analysis of CybertechSystems
Please login to view indicator analysis. or View indicator analysis of CybertechSystems CYBERTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybertech Systems CYBERTECH
DMA (daily moving average) of Cybertech Systems CYBERTECH
| DMA period | DMA value |
| 5 day DMA | 134.72 |
| 12 day DMA | 133.06 |
| 20 day DMA | 131.48 |
| 35 day DMA | 153.29 |
| 50 day DMA | 154.79 |
| 100 day DMA | 153.39 |
| 150 day DMA | 166.51 |
| 200 day DMA | 167.77 |
EMA (exponential moving average) of Cybertech Systems CYBERTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.81 | 134.56 | 136.48 |
| 12 day EMA | 134.26 | 135.16 | 135.97 |
| 20 day EMA | 137.94 | 138.85 | 139.71 |
| 35 day EMA | 143.74 | 144.59 | 145.41 |
| 50 day EMA | 153.05 | 154.02 | 154.97 |
SMA (simple moving average) of Cybertech Systems CYBERTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.72 | 135.33 | 135.98 |
| 12 day SMA | 133.06 | 133.04 | 133 |
| 20 day SMA | 131.48 | 131.74 | 132.14 |
| 35 day SMA | 153.29 | 154.43 | 155.43 |
| 50 day SMA | 154.79 | 155.29 | 155.78 |
| 100 day SMA | 153.39 | 153.7 | 153.87 |
| 150 day SMA | 166.51 | 166.77 | 167.04 |
| 200 day SMA | 167.77 | 167.88 | 167.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.