Login or Join
HomepageCybertechSystems CYBERTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybertech Systems CYBERTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets CybertechSystems
Strong Daily Stock price targets for CybertechSystems CYBERTECH are 209.45 and 225.44
| Daily Target 1 | 206.31 |
| Daily Target 2 | 212.59 |
| Daily Target 3 | 222.29666666667 |
| Daily Target 4 | 228.58 |
| Daily Target 5 | 238.29 |
Daily price and volume Cybertech Systems
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 218.88 (-4.71%) | 232.00 | 216.01 - 232.00 | 0.0259 times | Tue 21 January 2025 | 229.69 (-1.83%) | 238.40 | 227.25 - 245.00 | 0.0413 times | Mon 20 January 2025 | 233.98 (-18.79%) | 225.00 | 222.07 - 243.00 | 0.1003 times | Mon 02 September 2024 | 288.10 (13.73%) | 257.00 | 257.00 - 293.00 | 1.9853 times | Fri 30 August 2024 | 253.32 (10.35%) | 229.00 | 226.30 - 264.42 | 4.5729 times | Thu 29 August 2024 | 229.57 (13.85%) | 201.40 | 199.00 - 237.50 | 2.7481 times | Wed 28 August 2024 | 201.64 (4.67%) | 194.10 | 191.93 - 207.42 | 0.3637 times | Tue 27 August 2024 | 192.65 (-1.61%) | 195.50 | 191.11 - 196.74 | 0.0401 times | Mon 26 August 2024 | 195.80 (0.58%) | 197.35 | 192.52 - 199.89 | 0.0679 times | Fri 23 August 2024 | 194.67 (-2.49%) | 199.70 | 193.15 - 200.00 | 0.0545 times | Thu 22 August 2024 | 199.65 (5.46%) | 190.00 | 190.00 - 202.90 | 0.3431 times |
Weekly price and charts CybertechSystems
Strong weekly Stock price targets for CybertechSystems CYBERTECH are 202.95 and 231.94
| Weekly Target 1 | 197.64 |
| Weekly Target 2 | 208.26 |
| Weekly Target 3 | 226.63 |
| Weekly Target 4 | 237.25 |
| Weekly Target 5 | 255.62 |
Weekly price and volumes for Cybertech Systems
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 218.88 (-24.03%) | 225.00 | 216.01 - 245.00 | 0.1094 times | Mon 02 September 2024 | 288.10 (13.73%) | 257.00 | 257.00 - 293.00 | 1.2959 times | Fri 30 August 2024 | 253.32 (30.13%) | 197.35 | 191.11 - 264.42 | 5.0867 times | Fri 23 August 2024 | 194.67 (11.76%) | 176.00 | 176.00 - 202.90 | 0.5702 times | Fri 16 August 2024 | 174.18 (-0.77%) | 173.70 | 169.55 - 182.99 | 0.0995 times | Fri 09 August 2024 | 175.54 (-4.06%) | 176.61 | 168.01 - 180.72 | 0.1702 times | Fri 02 August 2024 | 182.96 (-6.61%) | 195.00 | 181.61 - 201.15 | 0.2345 times | Fri 26 July 2024 | 195.90 (1.45%) | 192.90 | 190.00 - 211.11 | 0.7029 times | Fri 19 July 2024 | 193.10 (9.44%) | 177.50 | 173.34 - 217.15 | 1.5914 times | Fri 12 July 2024 | 176.45 (-0.1%) | 179.90 | 165.61 - 183.30 | 0.1392 times | Fri 05 July 2024 | 176.62 (-1.83%) | 178.21 | 175.75 - 187.70 | 0.1513 times |
Monthly price and charts CybertechSystems
Strong monthly Stock price targets for CybertechSystems CYBERTECH are 202.95 and 231.94
| Monthly Target 1 | 197.64 |
| Monthly Target 2 | 208.26 |
| Monthly Target 3 | 226.63 |
| Monthly Target 4 | 237.25 |
| Monthly Target 5 | 255.62 |
Monthly price and volumes Cybertech Systems
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 218.88 (-24.03%) | 225.00 | 216.01 - 245.00 | 0.0758 times | Mon 02 September 2024 | 288.10 (13.73%) | 257.00 | 257.00 - 293.00 | 0.8986 times | Fri 30 August 2024 | 253.32 (34%) | 190.80 | 168.01 - 264.42 | 4.1566 times | Wed 31 July 2024 | 189.05 (5.08%) | 178.21 | 165.61 - 217.15 | 1.9079 times | Fri 28 June 2024 | 179.91 (23.52%) | 147.50 | 129.00 - 191.09 | 0.6242 times | Fri 31 May 2024 | 145.65 (-11.83%) | 175.00 | 142.30 - 177.00 | 0.2026 times | Tue 30 April 2024 | 165.20 (19.67%) | 138.60 | 138.60 - 177.10 | 0.358 times | Thu 28 March 2024 | 138.05 (-14.63%) | 164.15 | 135.40 - 184.80 | 0.5913 times | Thu 29 February 2024 | 161.70 (-13.9%) | 188.00 | 159.00 - 192.00 | 0.3352 times | Wed 31 January 2024 | 187.80 (-5.91%) | 199.60 | 177.80 - 215.40 | 0.8497 times | Fri 29 December 2023 | 199.60 (11.54%) | 179.90 | 157.55 - 209.40 | 1.5575 times |
Indicator Analysis of CybertechSystems
Please login to view indicator analysis. or View indicator analysis of CybertechSystems CYBERTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybertech Systems CYBERTECH
DMA (daily moving average) of Cybertech Systems CYBERTECH
| DMA period | DMA value |
| 5 day DMA | 244.79 |
| 12 day DMA | 218.94 |
| 20 day DMA | 202.89 |
| 35 day DMA | 197.68 |
| 50 day DMA | 192.33 |
| 100 day DMA | 173.75 |
| 150 day DMA | 170.21 |
| 200 day DMA | 173.54 |
EMA (exponential moving average) of Cybertech Systems CYBERTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.07 | 237.16 | 240.9 |
| 12 day EMA | 221.54 | 222.02 | 220.63 |
| 20 day EMA | 211.89 | 211.15 | 209.2 |
| 35 day EMA | 201.71 | 200.7 | 198.99 |
| 50 day EMA | 195.03 | 194.06 | 192.61 |
SMA (simple moving average) of Cybertech Systems CYBERTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.79 | 246.93 | 241.32 |
| 12 day SMA | 218.94 | 216.83 | 213.37 |
| 20 day SMA | 202.89 | 200.81 | 197.77 |
| 35 day SMA | 197.68 | 197.18 | 196.31 |
| 50 day SMA | 192.33 | 191.44 | 190.26 |
| 100 day SMA | 173.75 | 173.14 | 172.44 |
| 150 day SMA | 170.21 | 169.96 | 169.67 |
| 200 day SMA | 173.54 | 173.16 | 172.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.