Login or Join
HomepageCybertechSystems CYBERTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybertech Systems CYBERTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets CybertechSystems
Strong Daily Stock price targets for CybertechSystems CYBERTECH are 198.06 and 208.38
| Daily Target 1 | 196.34 |
| Daily Target 2 | 199.78 |
| Daily Target 3 | 206.66 |
| Daily Target 4 | 210.1 |
| Daily Target 5 | 216.98 |
Daily price and volume Cybertech Systems
| Date | Closing | Open | Range | Volume | Tue 07 October 2025 | 203.22 (-10%) | 210.00 | 203.22 - 213.54 | 0.3852 times | Mon 06 October 2025 | 225.80 (-16.65%) | 242.00 | 225.80 - 242.00 | 0.6615 times | Fri 03 October 2025 | 270.89 (16.98%) | 238.00 | 236.05 - 274.80 | 3.1975 times | Wed 01 October 2025 | 231.57 (7.82%) | 216.00 | 215.86 - 238.00 | 1.5501 times | Tue 30 September 2025 | 214.78 (10.08%) | 202.40 | 201.25 - 227.65 | 3.2803 times | Mon 29 September 2025 | 195.11 (13.09%) | 176.80 | 174.11 - 201.00 | 0.7719 times | Fri 26 September 2025 | 172.52 (-0.22%) | 173.31 | 171.35 - 176.59 | 0.0408 times | Thu 25 September 2025 | 172.90 (0.96%) | 172.80 | 171.99 - 175.51 | 0.0254 times | Wed 24 September 2025 | 171.25 (2.42%) | 171.00 | 168.50 - 173.23 | 0.0415 times | Tue 23 September 2025 | 167.20 (1.52%) | 171.48 | 164.21 - 172.00 | 0.0457 times | Mon 22 September 2025 | 164.69 (-2.84%) | 162.44 | 160.64 - 168.19 | 0.0379 times |
Weekly price and charts CybertechSystems
Strong weekly Stock price targets for CybertechSystems CYBERTECH are 183.83 and 222.61
| Weekly Target 1 | 177.37 |
| Weekly Target 2 | 190.29 |
| Weekly Target 3 | 216.14666666667 |
| Weekly Target 4 | 229.07 |
| Weekly Target 5 | 254.93 |
Weekly price and volumes for Cybertech Systems
| Date | Closing | Open | Range | Volume | Tue 07 October 2025 | 203.22 (-24.98%) | 242.00 | 203.22 - 242.00 | 0.9809 times | Fri 03 October 2025 | 270.89 (57.02%) | 176.80 | 174.11 - 274.80 | 8.2466 times | Fri 26 September 2025 | 172.52 (1.78%) | 162.44 | 160.64 - 176.59 | 0.1793 times | Fri 19 September 2025 | 169.51 (8.95%) | 157.87 | 156.00 - 173.00 | 0.159 times | Fri 12 September 2025 | 155.58 (-0.04%) | 156.00 | 153.00 - 163.18 | 0.0649 times | Fri 05 September 2025 | 155.64 (0.89%) | 154.56 | 153.25 - 159.30 | 0.0518 times | Fri 29 August 2025 | 154.27 (-5.32%) | 163.49 | 153.52 - 169.50 | 0.0886 times | Fri 22 August 2025 | 162.93 (0.89%) | 164.69 | 155.00 - 165.95 | 0.0774 times | Thu 14 August 2025 | 161.50 (10.9%) | 145.63 | 143.81 - 167.90 | 0.1099 times | Fri 08 August 2025 | 145.63 (-3.11%) | 152.88 | 142.20 - 154.00 | 0.0415 times | Fri 01 August 2025 | 150.31 (2.87%) | 170.66 | 149.00 - 172.88 | 0.1007 times |
Monthly price and charts CybertechSystems
Strong monthly Stock price targets for CybertechSystems CYBERTECH are 167.43 and 239.01
| Monthly Target 1 | 155.5 |
| Monthly Target 2 | 179.36 |
| Monthly Target 3 | 227.08 |
| Monthly Target 4 | 250.94 |
| Monthly Target 5 | 298.66 |
Monthly price and volumes Cybertech Systems
| Date | Closing | Open | Range | Volume | Tue 07 October 2025 | 203.22 (-5.38%) | 216.00 | 203.22 - 274.80 | 2.2884 times | Tue 30 September 2025 | 214.78 (39.22%) | 154.56 | 153.00 - 227.65 | 1.7921 times | Fri 29 August 2025 | 154.27 (2.5%) | 150.49 | 142.20 - 169.50 | 0.1374 times | Thu 31 July 2025 | 150.50 (3%) | 170.66 | 149.00 - 172.88 | 0.0389 times | Thu 17 April 2025 | 146.11 (-0.63%) | 147.25 | 125.12 - 156.01 | 0.0853 times | Fri 28 March 2025 | 147.04 (-4.82%) | 155.00 | 141.10 - 169.00 | 0.2602 times | Fri 28 February 2025 | 154.48 (-24.47%) | 203.53 | 149.81 - 212.69 | 0.1753 times | Fri 31 January 2025 | 204.52 (-29.01%) | 225.00 | 186.05 - 249.99 | 0.2871 times | Mon 02 September 2024 | 288.10 (13.73%) | 257.00 | 257.00 - 293.00 | 0.8773 times | Fri 30 August 2024 | 253.32 (34%) | 190.80 | 168.01 - 264.42 | 4.058 times | Wed 31 July 2024 | 189.05 (5.08%) | 178.21 | 165.61 - 217.15 | 1.8627 times |
Indicator Analysis of CybertechSystems
Please login to view indicator analysis. or View indicator analysis of CybertechSystems CYBERTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybertech Systems CYBERTECH
DMA (daily moving average) of Cybertech Systems CYBERTECH
| DMA period | DMA value |
| 5 day DMA | 229.25 |
| 12 day DMA | 196.62 |
| 20 day DMA | 181.68 |
| 35 day DMA | 171.13 |
| 50 day DMA | 165.13 |
| 100 day DMA | 164.96 |
| 150 day DMA | 175.25 |
| 200 day DMA | 170.82 |
EMA (exponential moving average) of Cybertech Systems CYBERTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.58 | 226.26 | 226.49 |
| 12 day EMA | 203.07 | 203.04 | 198.9 |
| 20 day EMA | 190.79 | 189.48 | 185.66 |
| 35 day EMA | 178.27 | 176.8 | 173.92 |
| 50 day EMA | 169.76 | 168.4 | 166.06 |
SMA (simple moving average) of Cybertech Systems CYBERTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.25 | 227.63 | 216.97 |
| 12 day SMA | 196.62 | 193.47 | 188.47 |
| 20 day SMA | 181.68 | 179.21 | 175.7 |
| 35 day SMA | 171.13 | 169.94 | 167.89 |
| 50 day SMA | 165.13 | 164.09 | 162.58 |
| 100 day SMA | 164.96 | 164.98 | 164.67 |
| 150 day SMA | 175.25 | 175.09 | 174.8 |
| 200 day SMA | 170.82 | 170.58 | 170.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.