CybertechSystems CYBERTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybertech Systems CYBERTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets CybertechSystems
Strong Daily Stock price targets for CybertechSystems CYBERTECH are 132.35 and 141.25
Daily Target 1 | 130.45 |
Daily Target 2 | 134.25 |
Daily Target 3 | 139.35 |
Daily Target 4 | 143.15 |
Daily Target 5 | 148.25 |
Daily price and volume Cybertech Systems
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 138.05 (-0.36%) | 139.05 | 135.55 - 144.45 | 1.1667 times | Wed 27 March 2024 | 138.55 (-0.61%) | 140.40 | 137.25 - 142.70 | 1.1898 times | Tue 26 March 2024 | 139.40 (-2.18%) | 142.40 | 138.50 - 145.10 | 0.877 times | Fri 22 March 2024 | 142.50 (0.14%) | 141.00 | 139.95 - 147.45 | 0.6024 times | Thu 21 March 2024 | 142.30 (3.83%) | 139.10 | 138.55 - 144.75 | 0.963 times | Wed 20 March 2024 | 137.05 (-3.01%) | 142.90 | 135.40 - 145.85 | 1.9161 times | Tue 19 March 2024 | 141.30 (-4.11%) | 147.75 | 140.20 - 149.60 | 0.8924 times | Mon 18 March 2024 | 147.35 (-2%) | 152.60 | 146.60 - 152.60 | 0.4692 times | Fri 15 March 2024 | 150.35 (0.53%) | 149.00 | 147.20 - 152.85 | 0.6059 times | Thu 14 March 2024 | 149.55 (4.51%) | 143.15 | 141.80 - 153.75 | 1.3175 times | Wed 13 March 2024 | 143.10 (-7.26%) | 155.00 | 141.50 - 157.95 | 1.5839 times |
Weekly price and charts CybertechSystems
Strong weekly Stock price targets for CybertechSystems CYBERTECH are 132.03 and 141.58
Weekly Target 1 | 130.02 |
Weekly Target 2 | 134.03 |
Weekly Target 3 | 139.56666666667 |
Weekly Target 4 | 143.58 |
Weekly Target 5 | 149.12 |
Weekly price and volumes for Cybertech Systems
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 138.05 (-3.12%) | 142.40 | 135.55 - 145.10 | 0.6081 times | Fri 22 March 2024 | 142.50 (-5.22%) | 152.60 | 135.40 - 152.60 | 0.9108 times | Fri 15 March 2024 | 150.35 (-11.19%) | 170.90 | 141.50 - 170.90 | 0.9537 times | Thu 07 March 2024 | 169.30 (2.36%) | 165.50 | 161.10 - 184.80 | 2.5814 times | Sat 02 March 2024 | 165.40 (-2.65%) | 170.95 | 160.00 - 172.20 | 0.3334 times | Fri 23 February 2024 | 169.90 (0.09%) | 171.30 | 163.60 - 173.65 | 0.5109 times | Fri 16 February 2024 | 169.75 (-4.61%) | 168.95 | 159.00 - 175.90 | 1.0297 times | Fri 09 February 2024 | 177.95 (-2.76%) | 182.30 | 174.00 - 191.90 | 0.7375 times | Fri 02 February 2024 | 183.00 (-1.8%) | 181.10 | 177.80 - 192.00 | 1.3386 times | Thu 25 January 2024 | 186.35 (-5.74%) | 199.70 | 185.00 - 205.40 | 0.9961 times | Fri 19 January 2024 | 197.70 (-4.56%) | 209.70 | 188.60 - 213.75 | 1.3591 times |
Monthly price and charts CybertechSystems
Strong monthly Stock price targets for CybertechSystems CYBERTECH are 112.03 and 161.43
Monthly Target 1 | 103.35 |
Monthly Target 2 | 120.7 |
Monthly Target 3 | 152.75 |
Monthly Target 4 | 170.1 |
Monthly Target 5 | 202.15 |
Monthly price and volumes Cybertech Systems
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 138.05 (-14.63%) | 164.15 | 135.40 - 184.80 | 0.855 times | Thu 29 February 2024 | 161.70 (-13.9%) | 188.00 | 159.00 - 192.00 | 0.4847 times | Wed 31 January 2024 | 187.80 (-5.91%) | 199.60 | 177.80 - 215.40 | 1.2286 times | Fri 29 December 2023 | 199.60 (11.54%) | 179.90 | 157.55 - 209.40 | 2.2519 times | Thu 30 November 2023 | 178.95 (17.58%) | 151.25 | 140.25 - 182.95 | 1.5457 times | Tue 31 October 2023 | 152.20 (8.95%) | 140.00 | 131.40 - 171.00 | 1.9421 times | Fri 29 September 2023 | 139.70 (-4.77%) | 130.90 | 126.35 - 148.50 | 0.1728 times | Thu 22 June 2023 | 146.70 (12.11%) | 132.65 | 128.00 - 163.50 | 0.8169 times | Wed 31 May 2023 | 130.85 (3.6%) | 128.20 | 121.00 - 136.00 | 0.3909 times | Fri 28 April 2023 | 126.30 (26.81%) | 100.80 | 98.60 - 134.90 | 0.3115 times | Fri 31 March 2023 | 99.60 (-18.96%) | 122.10 | 84.80 - 126.00 | 0.408 times |
Indicator Analysis of CybertechSystems
Please login to view indicator analysis. or View indicator analysis of CybertechSystems CYBERTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybertech Systems CYBERTECH
DMA (daily moving average) of Cybertech Systems CYBERTECH
DMA period | DMA value |
5 day DMA | 140.16 |
12 day DMA | 143.65 |
20 day DMA | 152.64 |
35 day DMA | 159.87 |
50 day DMA | 168.71 |
100 day DMA | 172.15 |
150 day DMA | 162.65 |
200 day DMA | 151.17 |
EMA (exponential moving average) of Cybertech Systems CYBERTECH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 139.88 | 140.8 | 141.93 |
12 day EMA | 144.96 | 146.22 | 147.61 |
20 day EMA | 150.54 | 151.85 | 153.25 |
35 day EMA | 159.83 | 161.11 | 162.44 |
50 day EMA | 168.56 | 169.8 | 171.07 |
SMA (simple moving average) of Cybertech Systems CYBERTECH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 140.16 | 139.96 | 140.51 |
12 day SMA | 143.65 | 145.73 | 148.3 |
20 day SMA | 152.64 | 153.88 | 155.34 |
35 day SMA | 159.87 | 161.18 | 162.55 |
50 day SMA | 168.71 | 169.94 | 171.27 |
100 day SMA | 172.15 | 172.23 | 172.33 |
150 day SMA | 162.65 | 162.59 | 162.53 |
200 day SMA | 151.17 | 151.1 | 151.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.