Login or Join
HomepageCybertechSystems CYBERTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybertech Systems CYBERTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets CybertechSystems
Strong Daily Stock price targets for CybertechSystems CYBERTECH are 142.41 and 147.23
| Daily Target 1 | 141.33 |
| Daily Target 2 | 143.48 |
| Daily Target 3 | 146.15 |
| Daily Target 4 | 148.3 |
| Daily Target 5 | 150.97 |
Daily price and volume Cybertech Systems
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 145.63 (0.37%) | 145.68 | 144.00 - 148.82 | 0.7299 times |
| Thu 07 August 2025 | 145.10 (-0.13%) | 143.15 | 142.20 - 148.58 | 0.5642 times |
| Wed 06 August 2025 | 145.29 (-2.95%) | 149.40 | 144.25 - 150.30 | 0.6198 times |
| Tue 05 August 2025 | 149.71 (-1.21%) | 151.99 | 149.02 - 151.99 | 0.4423 times |
| Mon 04 August 2025 | 151.54 (0.82%) | 152.88 | 150.00 - 154.00 | 0.5657 times |
| Fri 01 August 2025 | 150.31 (-0.13%) | 150.49 | 150.00 - 152.67 | 0.594 times |
| Thu 31 July 2025 | 150.50 (-2.5%) | 154.30 | 150.00 - 154.30 | 0.6857 times |
| Wed 30 July 2025 | 154.36 (1.56%) | 150.30 | 150.30 - 157.96 | 1.26 times |
| Tue 29 July 2025 | 151.99 (-2.06%) | 155.55 | 149.00 - 159.50 | 1.5281 times |
| Mon 28 July 2025 | 155.19 (6.21%) | 170.66 | 152.20 - 172.88 | 3.0103 times |
| Thu 17 April 2025 | 146.11 (-3.46%) | 151.99 | 145.50 - 151.99 | 1.527 times |
Weekly price and charts CybertechSystems
Strong weekly Stock price targets for CybertechSystems CYBERTECH are 138.02 and 149.82
| Weekly Target 1 | 135.48 |
| Weekly Target 2 | 140.55 |
| Weekly Target 3 | 147.27666666667 |
| Weekly Target 4 | 152.35 |
| Weekly Target 5 | 159.08 |
Weekly price and volumes for Cybertech Systems
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 145.63 (-3.11%) | 152.88 | 142.20 - 154.00 | 0.3945 times |
| Fri 01 August 2025 | 150.31 (2.87%) | 170.66 | 149.00 - 172.88 | 0.9556 times |
| Thu 17 April 2025 | 146.11 (2.79%) | 145.00 | 144.01 - 155.19 | 0.4679 times |
| Fri 11 April 2025 | 142.15 (-3.57%) | 125.12 | 125.12 - 146.88 | 0.6393 times |
| Fri 04 April 2025 | 147.42 (0.26%) | 147.25 | 144.28 - 156.01 | 0.8143 times |
| Fri 28 March 2025 | 147.04 (-4.2%) | 154.25 | 143.81 - 164.12 | 2.0304 times |
| Fri 21 March 2025 | 153.49 (4.59%) | 146.76 | 141.10 - 158.42 | 1.3754 times |
| Thu 13 March 2025 | 146.76 (-12.36%) | 168.80 | 145.50 - 168.80 | 0.8797 times |
| Fri 07 March 2025 | 167.46 (8.4%) | 155.00 | 143.00 - 169.00 | 1.5763 times |
| Fri 28 February 2025 | 154.48 (-10.49%) | 168.50 | 149.81 - 177.64 | 0.8666 times |
| Fri 21 February 2025 | 172.59 (0.43%) | 170.90 | 160.00 - 178.08 | 0.8041 times |
Monthly price and charts CybertechSystems
Strong monthly Stock price targets for CybertechSystems CYBERTECH are 138.02 and 149.82
| Monthly Target 1 | 135.48 |
| Monthly Target 2 | 140.55 |
| Monthly Target 3 | 147.27666666667 |
| Monthly Target 4 | 152.35 |
| Monthly Target 5 | 159.08 |
Monthly price and volumes Cybertech Systems
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 145.63 (-3.24%) | 150.49 | 142.20 - 154.00 | 0.0255 times |
| Thu 31 July 2025 | 150.50 (3%) | 170.66 | 149.00 - 172.88 | 0.047 times |
| Thu 17 April 2025 | 146.11 (-0.63%) | 147.25 | 125.12 - 156.01 | 0.1031 times |
| Fri 28 March 2025 | 147.04 (-4.82%) | 155.00 | 141.10 - 169.00 | 0.3144 times |
| Fri 28 February 2025 | 154.48 (-24.47%) | 203.53 | 149.81 - 212.69 | 0.2118 times |
| Fri 31 January 2025 | 204.52 (-29.01%) | 225.00 | 186.05 - 249.99 | 0.347 times |
| Mon 02 September 2024 | 288.10 (13.73%) | 257.00 | 257.00 - 293.00 | 1.0601 times |
| Fri 30 August 2024 | 253.32 (34%) | 190.80 | 168.01 - 264.42 | 4.9038 times |
| Wed 31 July 2024 | 189.05 (5.08%) | 178.21 | 165.61 - 217.15 | 2.2509 times |
| Fri 28 June 2024 | 179.91 (23.52%) | 147.50 | 129.00 - 191.09 | 0.7364 times |
| Fri 31 May 2024 | 145.65 (-11.83%) | 175.00 | 142.30 - 177.00 | 0.239 times |
Indicator Analysis of CybertechSystems
Please login to view indicator analysis. or View indicator analysis of CybertechSystems CYBERTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybertech Systems CYBERTECH
DMA (daily moving average) of Cybertech Systems CYBERTECH
| DMA period | DMA value |
| 5 day DMA | 147.45 |
| 12 day DMA | 149.76 |
| 20 day DMA | 148.11 |
| 35 day DMA | 149.18 |
| 50 day DMA | 154.06 |
| 100 day DMA | 176.74 |
| 150 day DMA | 171.58 |
| 200 day DMA | 168.29 |
EMA (exponential moving average) of Cybertech Systems CYBERTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.96 | 147.62 | 148.88 |
| 12 day EMA | 148.23 | 148.7 | 149.35 |
| 20 day EMA | 149.18 | 149.55 | 150.02 |
| 35 day EMA | 152.86 | 153.29 | 153.77 |
| 50 day EMA | 156.41 | 156.85 | 157.33 |
SMA (simple moving average) of Cybertech Systems CYBERTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.45 | 148.39 | 149.47 |
| 12 day SMA | 149.76 | 150.14 | 149.89 |
| 20 day SMA | 148.11 | 148.32 | 148.41 |
| 35 day SMA | 149.18 | 149.8 | 150.36 |
| 50 day SMA | 154.06 | 154.8 | 155.59 |
| 100 day SMA | 176.74 | 177.29 | 177.85 |
| 150 day SMA | 171.58 | 171.65 | 171.77 |
| 200 day SMA | 168.29 | 168.4 | 168.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.