Login or Join
HomepageCybertechSystems CYBERTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybertech Systems CYBERTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets CybertechSystems
Strong Daily Stock price targets for CybertechSystems CYBERTECH are 129.77 and 135.46
| Daily Target 1 | 125.62 |
| Daily Target 2 | 128.23 |
| Daily Target 3 | 131.31333333333 |
| Daily Target 4 | 133.92 |
| Daily Target 5 | 137 |
Daily price and volume Cybertech Systems
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 130.83 (1.63%) | 128.71 | 128.71 - 134.40 | 0.5145 times | Thu 16 April 2026 | 128.73 (1.21%) | 129.50 | 126.70 - 132.67 | 0.3474 times | Wed 15 April 2026 | 127.19 (2.77%) | 126.70 | 126.50 - 129.50 | 0.295 times | Mon 13 April 2026 | 123.76 (-1.71%) | 120.32 | 118.45 - 125.30 | 0.4171 times | Fri 10 April 2026 | 125.91 (-0.71%) | 126.60 | 125.00 - 129.60 | 0.3931 times | Thu 09 April 2026 | 126.81 (-1.84%) | 129.00 | 124.21 - 133.99 | 0.725 times | Wed 08 April 2026 | 129.19 (-1.55%) | 139.90 | 125.36 - 139.90 | 2.6262 times | Tue 07 April 2026 | 131.22 (19.42%) | 109.51 | 109.51 - 131.85 | 4.3524 times | Mon 06 April 2026 | 109.88 (1.59%) | 110.00 | 106.00 - 110.90 | 0.1862 times | Thu 02 April 2026 | 108.16 (-0.03%) | 107.90 | 104.64 - 108.76 | 0.1432 times | Wed 01 April 2026 | 108.19 (9.59%) | 102.00 | 102.00 - 109.39 | 0.5105 times |
Weekly price and charts CybertechSystems
Strong weekly Stock price targets for CybertechSystems CYBERTECH are 124.64 and 140.59
| Weekly Target 1 | 111.94 |
| Weekly Target 2 | 121.39 |
| Weekly Target 3 | 127.89333333333 |
| Weekly Target 4 | 137.34 |
| Weekly Target 5 | 143.84 |
Weekly price and volumes for Cybertech Systems
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 130.83 (3.91%) | 120.32 | 118.45 - 134.40 | 0.6449 times | Fri 10 April 2026 | 125.91 (16.41%) | 110.00 | 106.00 - 139.90 | 3.3937 times | Thu 02 April 2026 | 108.16 (4.88%) | 103.13 | 98.00 - 109.39 | 0.5176 times | Fri 27 March 2026 | 103.13 (-6.35%) | 105.70 | 99.50 - 110.79 | 1.0027 times | Fri 20 March 2026 | 110.12 (10.73%) | 99.00 | 95.61 - 114.02 | 0.7872 times | Fri 13 March 2026 | 99.45 (-6.38%) | 105.10 | 95.30 - 109.60 | 0.8262 times | Fri 06 March 2026 | 106.23 (-6.42%) | 108.05 | 100.76 - 111.97 | 0.7056 times | Fri 27 February 2026 | 113.52 (-7.03%) | 122.20 | 113.00 - 123.87 | 0.7343 times | Fri 20 February 2026 | 122.11 (-5.57%) | 131.80 | 120.67 - 131.80 | 0.5704 times | Fri 13 February 2026 | 129.31 (-2.3%) | 134.36 | 127.10 - 141.71 | 0.8173 times | Fri 06 February 2026 | 132.36 (3.1%) | 129.00 | 127.70 - 137.50 | 0.6147 times |
Monthly price and charts CybertechSystems
Strong monthly Stock price targets for CybertechSystems CYBERTECH are 116.42 and 154.32
| Monthly Target 1 | 86.34 |
| Monthly Target 2 | 108.59 |
| Monthly Target 3 | 124.24333333333 |
| Monthly Target 4 | 146.49 |
| Monthly Target 5 | 162.14 |
Monthly price and volumes Cybertech Systems
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 130.83 (32.53%) | 102.00 | 102.00 - 139.90 | 0.3638 times | Mon 30 March 2026 | 98.72 (-13.04%) | 108.05 | 95.30 - 114.02 | 0.3017 times | Fri 27 February 2026 | 113.52 (-11.58%) | 129.00 | 113.00 - 141.71 | 0.2312 times | Fri 30 January 2026 | 128.38 (-36.83%) | 140.00 | 124.50 - 142.90 | 0.1018 times | Tue 07 October 2025 | 203.22 (-5.38%) | 216.00 | 203.22 - 274.80 | 4.4759 times | Tue 30 September 2025 | 214.78 (39.22%) | 154.56 | 153.00 - 227.65 | 3.5052 times | Fri 29 August 2025 | 154.27 (2.5%) | 150.49 | 142.20 - 169.50 | 0.2687 times | Thu 31 July 2025 | 150.50 (3%) | 170.66 | 149.00 - 172.88 | 0.076 times | Thu 17 April 2025 | 146.11 (-0.63%) | 147.25 | 125.12 - 156.01 | 0.1668 times | Fri 28 March 2025 | 147.04 (-4.82%) | 155.00 | 141.10 - 169.00 | 0.5089 times | Fri 28 February 2025 | 154.48 (-24.47%) | 203.53 | 149.81 - 212.69 | 0.3428 times |
Indicator Analysis of CybertechSystems
Please login to view indicator analysis. or View indicator analysis of CybertechSystems CYBERTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybertech Systems CYBERTECH
DMA (daily moving average) of Cybertech Systems CYBERTECH
| DMA period | DMA value |
| 5 day DMA | 127.28 |
| 12 day DMA | 120.72 |
| 20 day DMA | 114.87 |
| 35 day DMA | 111.88 |
| 50 day DMA | 117.72 |
| 100 day DMA | 138.75 |
| 150 day DMA | 143.54 |
| 200 day DMA | 157.09 |
EMA (exponential moving average) of Cybertech Systems CYBERTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.66 | 126.07 | 124.74 |
| 12 day EMA | 122.32 | 120.77 | 119.32 |
| 20 day EMA | 118.85 | 117.59 | 116.42 |
| 35 day EMA | 118.86 | 118.15 | 117.53 |
| 50 day EMA | 119.62 | 119.16 | 118.77 |
SMA (simple moving average) of Cybertech Systems CYBERTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.28 | 126.48 | 126.57 |
| 12 day SMA | 120.72 | 118.41 | 116.51 |
| 20 day SMA | 114.87 | 113.41 | 111.95 |
| 35 day SMA | 111.88 | 111.63 | 111.55 |
| 50 day SMA | 117.72 | 117.73 | 117.72 |
| 100 day SMA | 138.75 | 138.99 | 139.3 |
| 150 day SMA | 143.54 | 143.76 | 144.04 |
| 200 day SMA | 157.09 | 157.42 | 157.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.