CybertechSystems CYBERTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybertech Systems CYBERTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets CybertechSystems

Strong Daily Stock price targets for CybertechSystems CYBERTECH are 132.35 and 141.25

Daily Target 1130.45
Daily Target 2134.25
Daily Target 3139.35
Daily Target 4143.15
Daily Target 5148.25

Daily price and volume Cybertech Systems

Date Closing Open Range Volume
Thu 28 March 2024 138.05 (-0.36%) 139.05 135.55 - 144.45 1.1667 times
Wed 27 March 2024 138.55 (-0.61%) 140.40 137.25 - 142.70 1.1898 times
Tue 26 March 2024 139.40 (-2.18%) 142.40 138.50 - 145.10 0.877 times
Fri 22 March 2024 142.50 (0.14%) 141.00 139.95 - 147.45 0.6024 times
Thu 21 March 2024 142.30 (3.83%) 139.10 138.55 - 144.75 0.963 times
Wed 20 March 2024 137.05 (-3.01%) 142.90 135.40 - 145.85 1.9161 times
Tue 19 March 2024 141.30 (-4.11%) 147.75 140.20 - 149.60 0.8924 times
Mon 18 March 2024 147.35 (-2%) 152.60 146.60 - 152.60 0.4692 times
Fri 15 March 2024 150.35 (0.53%) 149.00 147.20 - 152.85 0.6059 times
Thu 14 March 2024 149.55 (4.51%) 143.15 141.80 - 153.75 1.3175 times
Wed 13 March 2024 143.10 (-7.26%) 155.00 141.50 - 157.95 1.5839 times

 Daily chart CybertechSystems

Weekly price and charts CybertechSystems

Strong weekly Stock price targets for CybertechSystems CYBERTECH are 132.03 and 141.58

Weekly Target 1130.02
Weekly Target 2134.03
Weekly Target 3139.56666666667
Weekly Target 4143.58
Weekly Target 5149.12

Weekly price and volumes for Cybertech Systems

Date Closing Open Range Volume
Thu 28 March 2024 138.05 (-3.12%) 142.40 135.55 - 145.10 0.6081 times
Fri 22 March 2024 142.50 (-5.22%) 152.60 135.40 - 152.60 0.9108 times
Fri 15 March 2024 150.35 (-11.19%) 170.90 141.50 - 170.90 0.9537 times
Thu 07 March 2024 169.30 (2.36%) 165.50 161.10 - 184.80 2.5814 times
Sat 02 March 2024 165.40 (-2.65%) 170.95 160.00 - 172.20 0.3334 times
Fri 23 February 2024 169.90 (0.09%) 171.30 163.60 - 173.65 0.5109 times
Fri 16 February 2024 169.75 (-4.61%) 168.95 159.00 - 175.90 1.0297 times
Fri 09 February 2024 177.95 (-2.76%) 182.30 174.00 - 191.90 0.7375 times
Fri 02 February 2024 183.00 (-1.8%) 181.10 177.80 - 192.00 1.3386 times
Thu 25 January 2024 186.35 (-5.74%) 199.70 185.00 - 205.40 0.9961 times
Fri 19 January 2024 197.70 (-4.56%) 209.70 188.60 - 213.75 1.3591 times

 weekly chart CybertechSystems

Monthly price and charts CybertechSystems

Strong monthly Stock price targets for CybertechSystems CYBERTECH are 112.03 and 161.43

Monthly Target 1103.35
Monthly Target 2120.7
Monthly Target 3152.75
Monthly Target 4170.1
Monthly Target 5202.15

Monthly price and volumes Cybertech Systems

Date Closing Open Range Volume
Thu 28 March 2024 138.05 (-14.63%) 164.15 135.40 - 184.80 0.855 times
Thu 29 February 2024 161.70 (-13.9%) 188.00 159.00 - 192.00 0.4847 times
Wed 31 January 2024 187.80 (-5.91%) 199.60 177.80 - 215.40 1.2286 times
Fri 29 December 2023 199.60 (11.54%) 179.90 157.55 - 209.40 2.2519 times
Thu 30 November 2023 178.95 (17.58%) 151.25 140.25 - 182.95 1.5457 times
Tue 31 October 2023 152.20 (8.95%) 140.00 131.40 - 171.00 1.9421 times
Fri 29 September 2023 139.70 (-4.77%) 130.90 126.35 - 148.50 0.1728 times
Thu 22 June 2023 146.70 (12.11%) 132.65 128.00 - 163.50 0.8169 times
Wed 31 May 2023 130.85 (3.6%) 128.20 121.00 - 136.00 0.3909 times
Fri 28 April 2023 126.30 (26.81%) 100.80 98.60 - 134.90 0.3115 times
Fri 31 March 2023 99.60 (-18.96%) 122.10 84.80 - 126.00 0.408 times

 monthly chart CybertechSystems

DMA SMA EMA moving averages of Cybertech Systems CYBERTECH

DMA (daily moving average) of Cybertech Systems CYBERTECH

DMA period DMA value
5 day DMA 140.16
12 day DMA 143.65
20 day DMA 152.64
35 day DMA 159.87
50 day DMA 168.71
100 day DMA 172.15
150 day DMA 162.65
200 day DMA 151.17

EMA (exponential moving average) of Cybertech Systems CYBERTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA139.88140.8141.93
12 day EMA144.96146.22147.61
20 day EMA150.54151.85153.25
35 day EMA159.83161.11162.44
50 day EMA168.56169.8171.07

SMA (simple moving average) of Cybertech Systems CYBERTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA140.16139.96140.51
12 day SMA143.65145.73148.3
20 day SMA152.64153.88155.34
35 day SMA159.87161.18162.55
50 day SMA168.71169.94171.27
100 day SMA172.15172.23172.33
150 day SMA162.65162.59162.53
200 day SMA151.17151.1151.02
Back to top | Use Dark Theme