CybertechSystems CYBERTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybertech Systems CYBERTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CybertechSystems

Strong Daily Stock price targets for CybertechSystems CYBERTECH_BE are 137.36 and 141.61

Daily Target 1136.55
Daily Target 2138.16
Daily Target 3140.80333333333
Daily Target 4142.41
Daily Target 5145.05

Daily price and volume Cybertech Systems

Date Closing Open Range Volume
Fri 09 January 2026 139.76 (-2.05%) 142.55 139.20 - 143.45 1.0268 times
Thu 08 January 2026 142.68 (-1.31%) 146.00 142.50 - 146.15 1.1507 times
Wed 07 January 2026 144.58 (-0.68%) 145.10 143.50 - 146.49 0.4744 times
Tue 06 January 2026 145.57 (-0.15%) 145.80 144.00 - 147.49 0.7299 times
Mon 05 January 2026 145.79 (-1.62%) 149.94 145.10 - 150.15 1.3007 times
Fri 02 January 2026 148.19 (2.82%) 144.00 144.00 - 149.00 1.5574 times
Thu 01 January 2026 144.13 (-0.06%) 144.93 143.21 - 145.00 0.6503 times
Wed 31 December 2025 144.21 (0.4%) 144.00 143.00 - 145.50 0.6477 times
Tue 30 December 2025 143.63 (-0.08%) 142.30 142.30 - 144.30 0.9345 times
Mon 29 December 2025 143.74 (-2.04%) 146.00 142.15 - 147.40 1.5276 times
Fri 26 December 2025 146.73 (-0.72%) 147.50 146.00 - 148.00 0.7047 times

Daily chart CybertechSystems

Weekly price and charts CybertechSystems

Strong weekly Stock price targets for CybertechSystems CYBERTECH_BE are 134.01 and 144.96

Weekly Target 1132.09
Weekly Target 2135.92
Weekly Target 3143.03666666667
Weekly Target 4146.87
Weekly Target 5153.99

Weekly price and volumes for Cybertech Systems

Date Closing Open Range Volume
Fri 09 January 2026 139.76 (-5.69%) 149.94 139.20 - 150.15 0.4863 times
Fri 02 January 2026 148.19 (1%) 146.00 142.15 - 149.00 0.5523 times
Fri 26 December 2025 146.73 (1.07%) 146.25 141.30 - 150.00 0.4193 times
Fri 19 December 2025 145.18 (-2.27%) 151.50 143.10 - 151.50 0.3961 times
Sat 13 December 2025 148.55 (-1.05%) 152.40 143.00 - 152.40 0.5817 times
Fri 05 December 2025 150.12 (1.89%) 146.00 138.20 - 150.12 0.6947 times
Fri 28 November 2025 147.33 (0.92%) 146.01 139.10 - 148.00 0.6418 times
Fri 21 November 2025 145.99 (-3.74%) 153.60 145.00 - 154.20 0.7483 times
Fri 14 November 2025 151.67 (-8.87%) 158.11 148.28 - 162.00 2.6645 times
Fri 07 November 2025 166.44 (-0.51%) 175.65 166.44 - 184.43 2.815 times
Fri 31 October 2025 167.29 (0.2%) 167.94 156.99 - 169.70 1.4403 times

weekly chart CybertechSystems

Monthly price and charts CybertechSystems

Strong monthly Stock price targets for CybertechSystems CYBERTECH_BE are 134.01 and 144.96

Monthly Target 1132.09
Monthly Target 2135.92
Monthly Target 3143.03666666667
Monthly Target 4146.87
Monthly Target 5153.99

Monthly price and volumes Cybertech Systems

Date Closing Open Range Volume
Fri 09 January 2026 139.76 (-3.09%) 144.93 139.20 - 150.15 0.1947 times
Wed 31 December 2025 144.21 (-2.12%) 146.00 138.20 - 152.40 0.6569 times
Fri 28 November 2025 147.33 (-11.93%) 175.65 139.10 - 184.43 1.8688 times
Fri 31 October 2025 167.29 (-1.74%) 193.05 152.94 - 193.05 3.1722 times
Fri 25 July 2025 170.26 (5.75%) 161.00 161.00 - 182.00 0.6479 times
Mon 30 June 2025 161.00 (3.67%) 154.99 152.11 - 187.88 0.708 times
Fri 30 May 2025 155.30 (8%) 143.80 141.00 - 162.50 0.8209 times
Wed 30 April 2025 143.80 (-32.21%) 147.80 143.00 - 160.00 0.2245 times
Fri 17 January 2025 212.14 (-3%) 223.07 188.00 - 234.98 0.5671 times
Tue 31 December 2024 218.70 (-0.52%) 215.45 211.14 - 238.00 1.1391 times
Fri 29 November 2024 219.85 (-2.28%) 231.80 181.00 - 232.60 1.112 times

monthly chart CybertechSystems

DMA SMA EMA moving averages of Cybertech Systems CYBERTECH_BE

DMA (daily moving average) of Cybertech Systems CYBERTECH_BE

DMA period DMA value
5 day DMA 143.68
12 day DMA 144.73
20 day DMA 145.36
35 day DMA 145.49
50 day DMA 149.88
100 day DMA 158.51
150 day DMA 163.9
200 day DMA 176.98

EMA (exponential moving average) of Cybertech Systems CYBERTECH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA142.89144.45145.33
12 day EMA144.3145.12145.56
20 day EMA145.29145.87146.21
35 day EMA147.94148.42148.76
50 day EMA150.3150.73151.06

SMA (simple moving average) of Cybertech Systems CYBERTECH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA143.68145.36145.65
12 day SMA144.73145.32145.67
20 day SMA145.36145.7145.8
35 day SMA145.49145.81146.03
50 day SMA149.88150.27150.65
100 day SMA158.51158.93159.24
150 day SMA163.9164.39164.89
200 day SMA176.98177.44177.92
Back to top | Use Dark Theme