CybertechSystems CYBERTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybertech Systems CYBERTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CybertechSystems

Strong Daily Stock price targets for CybertechSystems CYBERTECH_BE are 144.45 and 147.23

Daily Target 1142.35
Daily Target 2143.76
Daily Target 3145.12666666667
Daily Target 4146.54
Daily Target 5147.91

Daily price and volume Cybertech Systems

Date Closing Open Range Volume
Fri 19 December 2025 145.18 (0.17%) 144.94 143.71 - 146.49 0.6049 times
Thu 18 December 2025 144.94 (-0.12%) 145.10 143.10 - 146.60 1.2162 times
Wed 17 December 2025 145.11 (-0.89%) 148.49 144.00 - 148.49 0.8655 times
Tue 16 December 2025 146.41 (-0.08%) 145.60 145.60 - 147.95 0.5372 times
Mon 15 December 2025 146.53 (-1.36%) 151.50 145.70 - 151.50 0.8272 times
Sat 13 December 2025 148.55 (1.4%) 145.50 145.50 - 149.90 0.7597 times
Thu 11 December 2025 146.50 (1.23%) 144.65 144.20 - 147.00 0.8642 times
Wed 10 December 2025 144.72 (-2.06%) 147.01 144.02 - 149.19 1.1073 times
Tue 09 December 2025 147.77 (1.08%) 145.00 143.00 - 148.99 1.0401 times
Mon 08 December 2025 146.19 (-2.62%) 152.40 143.55 - 152.40 2.1776 times
Fri 05 December 2025 150.12 (4.99%) 144.80 143.00 - 150.12 1.7926 times

Daily chart CybertechSystems

Weekly price and charts CybertechSystems

Strong weekly Stock price targets for CybertechSystems CYBERTECH_BE are 139.94 and 148.34

Weekly Target 1138.19
Weekly Target 2141.69
Weekly Target 3146.59333333333
Weekly Target 4150.09
Weekly Target 5154.99

Weekly price and volumes for Cybertech Systems

Date Closing Open Range Volume
Fri 19 December 2025 145.18 (-2.27%) 151.50 143.10 - 151.50 0.2379 times
Sat 13 December 2025 148.55 (-1.05%) 152.40 143.00 - 152.40 0.3494 times
Fri 05 December 2025 150.12 (1.89%) 146.00 138.20 - 150.12 0.4173 times
Fri 28 November 2025 147.33 (0.92%) 146.01 139.10 - 148.00 0.3855 times
Fri 21 November 2025 145.99 (-3.74%) 153.60 145.00 - 154.20 0.4495 times
Fri 14 November 2025 151.67 (-8.87%) 158.11 148.28 - 162.00 1.6005 times
Fri 07 November 2025 166.44 (-0.51%) 175.65 166.44 - 184.43 1.6909 times
Fri 31 October 2025 167.29 (0.2%) 167.94 156.99 - 169.70 0.8651 times
Fri 24 October 2025 166.96 (6.98%) 157.89 152.94 - 169.90 0.9429 times
Fri 17 October 2025 156.06 (-10.57%) 165.77 153.65 - 174.70 3.0609 times
Fri 10 October 2025 174.50 (2.49%) 193.05 174.50 - 193.05 2.1355 times

weekly chart CybertechSystems

Monthly price and charts CybertechSystems

Strong monthly Stock price targets for CybertechSystems CYBERTECH_BE are 134.59 and 148.79

Monthly Target 1131.06
Monthly Target 2138.12
Monthly Target 3145.26
Monthly Target 4152.32
Monthly Target 5159.46

Monthly price and volumes Cybertech Systems

Date Closing Open Range Volume
Fri 19 December 2025 145.18 (-1.46%) 146.00 138.20 - 152.40 0.4246 times
Fri 28 November 2025 147.33 (-11.93%) 175.65 139.10 - 184.43 1.744 times
Fri 31 October 2025 167.29 (-1.74%) 193.05 152.94 - 193.05 2.9604 times
Fri 25 July 2025 170.26 (5.75%) 161.00 161.00 - 182.00 0.6046 times
Mon 30 June 2025 161.00 (3.67%) 154.99 152.11 - 187.88 0.6607 times
Fri 30 May 2025 155.30 (8%) 143.80 141.00 - 162.50 0.7661 times
Wed 30 April 2025 143.80 (-32.21%) 147.80 143.00 - 160.00 0.2095 times
Fri 17 January 2025 212.14 (-3%) 223.07 188.00 - 234.98 0.5292 times
Tue 31 December 2024 218.70 (-0.52%) 215.45 211.14 - 238.00 1.0631 times
Fri 29 November 2024 219.85 (-2.28%) 231.80 181.00 - 232.60 1.0378 times
Thu 31 October 2024 224.98 (-4.39%) 234.30 195.89 - 242.00 1.51 times

monthly chart CybertechSystems

DMA SMA EMA moving averages of Cybertech Systems CYBERTECH_BE

DMA (daily moving average) of Cybertech Systems CYBERTECH_BE

DMA period DMA value
5 day DMA 145.63
12 day DMA 146.25
20 day DMA 145.79
35 day DMA 151.55
50 day DMA 155.15
100 day DMA 160.64
150 day DMA 171.48
200 day DMA 183.17

EMA (exponential moving average) of Cybertech Systems CYBERTECH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA145.57145.77146.18
12 day EMA146.21146.4146.66
20 day EMA147.58147.83148.13
35 day EMA151.63152.01152.43
50 day EMA156.13156.58157.06

SMA (simple moving average) of Cybertech Systems CYBERTECH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA145.63146.31146.62
12 day SMA146.25146.13146.31
20 day SMA145.79145.83146.13
35 day SMA151.55151.95152.37
50 day SMA155.15156.11156.62
100 day SMA160.64160.75160.88
150 day SMA171.48171.95172.39
200 day SMA183.17183.58183.93
Back to top | Use Dark Theme