CybertechSystems CYBERTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybertech Systems CYBERTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CybertechSystems

Strong Daily Stock price targets for CybertechSystems CYBERTECH_BE are 147.03 and 151.43

Daily Target 1143.58
Daily Target 2146.07
Daily Target 3147.98333333333
Daily Target 4150.47
Daily Target 5152.38

Daily price and volume Cybertech Systems

Date Closing Open Range Volume
Sat 13 December 2025 148.55 (1.4%) 145.50 145.50 - 149.90 0.582 times
Thu 11 December 2025 146.50 (1.23%) 144.65 144.20 - 147.00 0.6621 times
Wed 10 December 2025 144.72 (-2.06%) 147.01 144.02 - 149.19 0.8483 times
Tue 09 December 2025 147.77 (1.08%) 145.00 143.00 - 148.99 0.7968 times
Mon 08 December 2025 146.19 (-2.62%) 152.40 143.55 - 152.40 1.6683 times
Fri 05 December 2025 150.12 (4.99%) 144.80 143.00 - 150.12 1.3733 times
Thu 04 December 2025 142.98 (-0.51%) 142.55 138.20 - 146.10 1.0811 times
Wed 03 December 2025 143.71 (-2.29%) 147.08 143.30 - 148.69 1.2732 times
Tue 02 December 2025 147.08 (0.89%) 145.50 143.00 - 148.00 0.8515 times
Mon 01 December 2025 145.78 (-1.05%) 146.00 145.15 - 148.79 0.8635 times
Fri 28 November 2025 147.33 (0.77%) 145.55 145.00 - 147.85 0.6821 times

Daily chart CybertechSystems

Weekly price and charts CybertechSystems

Strong weekly Stock price targets for CybertechSystems CYBERTECH_BE are 141.08 and 150.48

Weekly Target 1138.58
Weekly Target 2143.57
Weekly Target 3147.98333333333
Weekly Target 4152.97
Weekly Target 5157.38

Weekly price and volumes for Cybertech Systems

Date Closing Open Range Volume
Sat 13 December 2025 148.55 (-1.05%) 152.40 143.00 - 152.40 0.2937 times
Fri 05 December 2025 150.12 (1.89%) 146.00 138.20 - 150.12 0.3507 times
Fri 28 November 2025 147.33 (0.92%) 146.01 139.10 - 148.00 0.324 times
Fri 21 November 2025 145.99 (-3.74%) 153.60 145.00 - 154.20 0.3778 times
Fri 14 November 2025 151.67 (-8.87%) 158.11 148.28 - 162.00 1.3452 times
Fri 07 November 2025 166.44 (-0.51%) 175.65 166.44 - 184.43 1.4212 times
Fri 31 October 2025 167.29 (0.2%) 167.94 156.99 - 169.70 0.7272 times
Fri 24 October 2025 166.96 (6.98%) 157.89 152.94 - 169.90 0.7925 times
Fri 17 October 2025 156.06 (-10.57%) 165.77 153.65 - 174.70 2.5727 times
Fri 10 October 2025 174.50 (2.49%) 193.05 174.50 - 193.05 1.7949 times
Fri 25 July 2025 170.26 (-3.09%) 175.99 170.26 - 182.00 0.5133 times

weekly chart CybertechSystems

Monthly price and charts CybertechSystems

Strong monthly Stock price targets for CybertechSystems CYBERTECH_BE are 143.38 and 157.58

Monthly Target 1132.18
Monthly Target 2140.37
Monthly Target 3146.38333333333
Monthly Target 4154.57
Monthly Target 5160.58

Monthly price and volumes Cybertech Systems

Date Closing Open Range Volume
Sat 13 December 2025 148.55 (0.83%) 146.00 138.20 - 152.40 0.3273 times
Fri 28 November 2025 147.33 (-11.93%) 175.65 139.10 - 184.43 1.7618 times
Fri 31 October 2025 167.29 (-1.74%) 193.05 152.94 - 193.05 2.9905 times
Fri 25 July 2025 170.26 (5.75%) 161.00 161.00 - 182.00 0.6108 times
Mon 30 June 2025 161.00 (3.67%) 154.99 152.11 - 187.88 0.6674 times
Fri 30 May 2025 155.30 (8%) 143.80 141.00 - 162.50 0.7738 times
Wed 30 April 2025 143.80 (-32.21%) 147.80 143.00 - 160.00 0.2116 times
Fri 17 January 2025 212.14 (-3%) 223.07 188.00 - 234.98 0.5346 times
Tue 31 December 2024 218.70 (-0.52%) 215.45 211.14 - 238.00 1.0739 times
Fri 29 November 2024 219.85 (-2.28%) 231.80 181.00 - 232.60 1.0483 times
Thu 31 October 2024 224.98 (-4.39%) 234.30 195.89 - 242.00 1.5253 times

monthly chart CybertechSystems

DMA SMA EMA moving averages of Cybertech Systems CYBERTECH_BE

DMA (daily moving average) of Cybertech Systems CYBERTECH_BE

DMA period DMA value
5 day DMA 146.75
12 day DMA 146.41
20 day DMA 146.91
35 day DMA 153.85
50 day DMA 158.47
100 day DMA 161.12
150 day DMA 173.85
200 day DMA 185.04

EMA (exponential moving average) of Cybertech Systems CYBERTECH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA147.03146.27146.15
12 day EMA147.12146.86146.92
20 day EMA148.87148.9149.15
35 day EMA153.2153.47153.88
50 day EMA158.49158.9159.41

SMA (simple moving average) of Cybertech Systems CYBERTECH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA146.75147.06146.36
12 day SMA146.41146.07145.88
20 day SMA146.91147.06147.45
35 day SMA153.85154.31154.6
50 day SMA158.47159.02159.61
100 day SMA161.12161.13161.08
150 day SMA173.85174.26174.63
200 day SMA185.04185.46185.89
Back to top | Use Dark Theme