CybertechSystems CYBERTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybertech Systems CYBERTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CybertechSystems

Strong Daily Stock price targets for CybertechSystems CYBERTECH_BE are 195.84 and 212.61

Daily Target 1192.38
Daily Target 2199.29
Daily Target 3209.14666666667
Daily Target 4216.06
Daily Target 5225.92

Daily price and volume Cybertech Systems

Date Closing Open Range Volume
Tue 22 October 2024 206.21 (-3.13%) 212.88 202.23 - 219.00 1.178 times
Mon 21 October 2024 212.88 (-2.34%) 217.99 210.00 - 224.89 1.0373 times
Fri 18 October 2024 217.99 (-1.33%) 216.10 213.50 - 223.89 0.8549 times
Thu 17 October 2024 220.93 (-2.15%) 228.50 218.00 - 228.50 0.7803 times
Wed 16 October 2024 225.78 (1.47%) 222.51 222.00 - 230.00 0.9469 times
Tue 15 October 2024 222.51 (-1.88%) 226.70 221.00 - 229.50 0.7363 times
Mon 14 October 2024 226.78 (-2.48%) 234.00 221.55 - 237.00 1.2248 times
Fri 11 October 2024 232.54 (-2.16%) 241.00 231.00 - 242.00 0.9009 times
Thu 10 October 2024 237.68 (5%) 225.00 225.00 - 237.68 1.4047 times
Wed 09 October 2024 226.37 (1.84%) 222.00 215.60 - 228.40 0.9359 times
Tue 08 October 2024 222.28 (0.12%) 214.00 212.20 - 224.00 1.2235 times

Daily chart CybertechSystems

Weekly price and charts CybertechSystems

Strong weekly Stock price targets for CybertechSystems CYBERTECH_BE are 192.89 and 215.55

Weekly Target 1188.45
Weekly Target 2197.33
Weekly Target 3211.11
Weekly Target 4219.99
Weekly Target 5233.77

Weekly price and volumes for Cybertech Systems

Date Closing Open Range Volume
Tue 22 October 2024 206.21 (-5.4%) 217.99 202.23 - 224.89 0.2513 times
Fri 18 October 2024 217.99 (-6.26%) 234.00 213.50 - 237.00 0.5154 times
Fri 11 October 2024 232.54 (2.31%) 227.30 212.20 - 242.00 0.6765 times
Fri 04 October 2024 227.30 (-5.55%) 249.95 219.60 - 249.95 0.5885 times
Fri 27 September 2024 240.65 (6.29%) 233.00 226.30 - 249.55 1.7033 times
Fri 20 September 2024 226.40 (-2.2%) 234.95 208.00 - 234.95 1.4461 times
Fri 13 September 2024 231.50 (-2.57%) 230.35 226.00 - 257.90 1.9215 times
Fri 06 September 2024 237.60 (88.42%) 280.00 237.60 - 282.00 2.3967 times
Fri 22 September 2023 126.10 (0.32%) 129.00 122.15 - 129.00 0.2104 times
Fri 15 September 2023 125.70 (-2.86%) 129.50 119.10 - 132.50 0.2903 times
Fri 08 September 2023 129.40 (0.9%) 131.95 126.50 - 132.90 0.2902 times

weekly chart CybertechSystems

Monthly price and charts CybertechSystems

Strong monthly Stock price targets for CybertechSystems CYBERTECH_BE are 184.34 and 224.11

Monthly Target 1177.04
Monthly Target 2191.63
Monthly Target 3216.81333333333
Monthly Target 4231.4
Monthly Target 5256.58

Monthly price and volumes Cybertech Systems

Date Closing Open Range Volume
Tue 22 October 2024 206.21 (-12.36%) 234.30 202.23 - 242.00 0.7306 times
Mon 30 September 2024 235.30 (84.26%) 129.30 119.10 - 282.00 3.2588 times
Thu 31 August 2023 127.70 (-1.69%) 130.10 120.30 - 132.95 0.3885 times
Mon 31 July 2023 129.90 (-4.63%) 136.20 120.10 - 140.00 0.4723 times
Fri 30 June 2023 136.20 (0%) 146.95 132.45 - 146.95 0.1499 times
Tue 22 October 2024 (0%) - 0 times

monthly chart CybertechSystems

DMA SMA EMA moving averages of Cybertech Systems CYBERTECH_BE

DMA (daily moving average) of Cybertech Systems CYBERTECH_BE

DMA period DMA value
5 day DMA 216.76
12 day DMA 222.83
20 day DMA 228.22
35 day DMA 232.03
50 day DMA 200.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cybertech Systems CYBERTECH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA214.93219.29222.5
12 day EMA220.85223.51225.44
20 day EMA221.46223.07224.14
35 day EMA209.11209.28209.07
50 day EMA196.06195.65194.95

SMA (simple moving average) of Cybertech Systems CYBERTECH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA216.76220.02222.8
12 day SMA222.83224.59225.27
20 day SMA228.22229.8230.47
35 day SMA232.03229.74227.29
50 day SMA200.65199.08197.4
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme