CybertechSystems CYBERTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybertech Systems CYBERTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CybertechSystems

Strong Daily Stock price targets for CybertechSystems CYBERTECH_BE are 207.37 and 218.32

Daily Target 1198.48
Daily Target 2205.31
Daily Target 3209.43
Daily Target 4216.26
Daily Target 5220.38

Daily price and volume Cybertech Systems

Date Closing Open Range Volume
Fri 17 January 2025 212.14 (3.77%) 205.55 202.60 - 213.55 0.655 times
Thu 16 January 2025 204.43 (0.24%) 200.02 200.02 - 211.00 0.474 times
Wed 15 January 2025 203.94 (0.35%) 202.99 201.00 - 210.00 0.7127 times
Tue 14 January 2025 203.22 (4.33%) 194.79 188.00 - 204.52 1.1332 times
Mon 13 January 2025 194.79 (-5%) 204.59 194.79 - 206.99 1.1487 times
Fri 10 January 2025 205.05 (-4.89%) 218.99 204.81 - 218.99 1.6985 times
Thu 09 January 2025 215.59 (-0.75%) 216.99 211.15 - 222.00 0.8541 times
Wed 08 January 2025 217.23 (-2.47%) 223.20 215.11 - 227.30 0.7111 times
Tue 07 January 2025 222.74 (2.13%) 223.00 207.19 - 229.00 1.0408 times
Mon 06 January 2025 218.10 (-4.12%) 232.00 216.12 - 234.98 1.5718 times
Fri 03 January 2025 227.46 (2%) 227.00 227.00 - 227.46 0.4903 times

Daily chart CybertechSystems

Weekly price and charts CybertechSystems

Strong weekly Stock price targets for CybertechSystems CYBERTECH_BE are 200.07 and 225.62

Weekly Target 1179.01
Weekly Target 2195.58
Weekly Target 3204.56333333333
Weekly Target 4221.13
Weekly Target 5230.11

Weekly price and volumes for Cybertech Systems

Date Closing Open Range Volume
Fri 17 January 2025 212.14 (3.46%) 204.59 188.00 - 213.55 0.7969 times
Fri 10 January 2025 205.05 (-9.85%) 232.00 204.81 - 234.98 1.1357 times
Fri 03 January 2025 227.46 (2.38%) 226.61 218.60 - 227.46 0.6286 times
Fri 27 December 2024 222.17 (0.63%) 220.00 213.10 - 222.17 0.35 times
Fri 20 December 2024 220.79 (-3.31%) 228.00 220.79 - 230.05 0.6182 times
Fri 13 December 2024 228.34 (1.91%) 228.53 228.34 - 238.00 1.2962 times
Fri 06 December 2024 224.05 (1.91%) 215.45 211.14 - 224.05 1.9697 times
Fri 29 November 2024 219.85 (16.77%) 188.00 188.00 - 231.00 1.3777 times
Fri 22 November 2024 188.27 (-2.74%) 195.99 181.00 - 198.44 0.7772 times
Thu 14 November 2024 193.58 (-11.05%) 220.00 191.61 - 220.00 1.0499 times
Fri 08 November 2024 217.62 (-3.79%) 230.75 215.05 - 232.60 1.1117 times

weekly chart CybertechSystems

Monthly price and charts CybertechSystems

Strong monthly Stock price targets for CybertechSystems CYBERTECH_BE are 176.58 and 223.56

Monthly Target 1164.73
Monthly Target 2188.43
Monthly Target 3211.70666666667
Monthly Target 4235.41
Monthly Target 5258.69

Monthly price and volumes Cybertech Systems

Date Closing Open Range Volume
Fri 17 January 2025 212.14 (-3%) 223.07 188.00 - 234.98 0.4383 times
Tue 31 December 2024 218.70 (-0.52%) 215.45 211.14 - 238.00 0.8805 times
Fri 29 November 2024 219.85 (-2.28%) 231.80 181.00 - 232.60 0.8595 times
Thu 31 October 2024 224.98 (-4.39%) 234.30 195.89 - 242.00 1.2507 times
Mon 30 September 2024 235.30 (84.26%) 129.30 119.10 - 282.00 3.489 times
Thu 31 August 2023 127.70 (-1.69%) 130.10 120.30 - 132.95 0.4159 times
Mon 31 July 2023 129.90 (-4.63%) 136.20 120.10 - 140.00 0.5056 times
Fri 30 June 2023 136.20 (0%) 146.95 132.45 - 146.95 0.1605 times
Mon 03 February 2025 (0%) - 0 times

monthly chart CybertechSystems

DMA SMA EMA moving averages of Cybertech Systems CYBERTECH_BE

DMA (daily moving average) of Cybertech Systems CYBERTECH_BE

DMA period DMA value
5 day DMA 203.7
12 day DMA 212.31
20 day DMA 215.03
35 day DMA 219.37
50 day DMA 214.87
100 day DMA 216.77
150 day DMA 187.24
200 day DMA

EMA (exponential moving average) of Cybertech Systems CYBERTECH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA207.46205.12205.47
12 day EMA210.57210.28211.34
20 day EMA213.33213.45214.4
35 day EMA214.05214.16214.73
50 day EMA214.41214.5214.91

SMA (simple moving average) of Cybertech Systems CYBERTECH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA203.7202.29204.52
12 day SMA212.31213.1214.29
20 day SMA215.03215.69216.96
35 day SMA219.37219.64219.82
50 day SMA214.87215215.26
100 day SMA216.77215.91215.12
150 day SMA187.24186.74186.27
200 day SMA
Back to top | Use Dark Theme