Login or Join
HomepageCybertechSystems CYBERTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybertech Systems CYBERTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CybertechSystems
Strong Daily Stock price targets for CybertechSystems CYBERTECH_BE are 172.68 and 172.68
| Daily Target 1 | 172.68 |
| Daily Target 2 | 172.68 |
| Daily Target 3 | 172.68 |
| Daily Target 4 | 172.68 |
| Daily Target 5 | 172.68 |
Daily price and volume Cybertech Systems
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 172.68 (-2%) | 172.68 | 172.68 - 172.68 | 0.2146 times |
| Wed 11 June 2025 | 176.21 (-2%) | 176.21 | 176.21 - 176.21 | 0.2239 times |
| Tue 10 June 2025 | 179.81 (-2%) | 179.81 | 179.81 - 179.81 | 0.5729 times |
| Mon 09 June 2025 | 183.48 (1.06%) | 183.00 | 175.20 - 187.88 | 2.1206 times |
| Fri 06 June 2025 | 181.55 (4.41%) | 181.50 | 171.00 - 182.30 | 2.7539 times |
| Thu 05 June 2025 | 173.89 (5%) | 170.98 | 168.40 - 173.89 | 0.721 times |
| Wed 04 June 2025 | 165.61 (5%) | 158.00 | 157.00 - 165.61 | 1.5557 times |
| Tue 03 June 2025 | 157.73 (1.95%) | 155.88 | 153.40 - 160.00 | 0.7527 times |
| Mon 02 June 2025 | 154.72 (-0.37%) | 154.99 | 152.11 - 156.50 | 0.5497 times |
| Fri 30 May 2025 | 155.30 (-0.96%) | 156.81 | 153.26 - 157.90 | 0.5349 times |
| Thu 29 May 2025 | 156.81 (0.4%) | 156.90 | 153.00 - 158.00 | 0.6792 times |
Weekly price and charts CybertechSystems
Strong weekly Stock price targets for CybertechSystems CYBERTECH_BE are 165.08 and 180.28
| Weekly Target 1 | 162.55 |
| Weekly Target 2 | 167.61 |
| Weekly Target 3 | 177.74666666667 |
| Weekly Target 4 | 182.81 |
| Weekly Target 5 | 192.95 |
Weekly price and volumes for Cybertech Systems
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 172.68 (-4.89%) | 183.00 | 172.68 - 187.88 | 0.7888 times |
| Fri 06 June 2025 | 181.55 (16.9%) | 154.99 | 152.11 - 182.30 | 1.5949 times |
| Fri 30 May 2025 | 155.30 (-2.6%) | 159.45 | 152.00 - 162.00 | 0.8043 times |
| Fri 23 May 2025 | 159.45 (0.82%) | 159.95 | 151.00 - 162.50 | 0.934 times |
| Fri 16 May 2025 | 158.15 (11.43%) | 147.99 | 145.00 - 158.99 | 1.2919 times |
| Fri 09 May 2025 | 141.93 (-1.32%) | 147.00 | 141.00 - 151.50 | 0.9781 times |
| Fri 02 May 2025 | 143.83 (-4.13%) | 148.00 | 143.00 - 151.00 | 0.4197 times |
| Fri 25 April 2025 | 150.03 (-29.28%) | 147.80 | 145.95 - 160.00 | 0.7737 times |
| Fri 17 January 2025 | 212.14 (3.46%) | 204.59 | 188.00 - 213.55 | 0.9957 times |
| Fri 10 January 2025 | 205.05 (-9.85%) | 232.00 | 204.81 - 234.98 | 1.419 times |
| Fri 03 January 2025 | 227.46 (2.38%) | 226.61 | 218.60 - 227.46 | 0.7854 times |
Monthly price and charts CybertechSystems
Strong monthly Stock price targets for CybertechSystems CYBERTECH_BE are 162.4 and 198.17
| Monthly Target 1 | 135.12 |
| Monthly Target 2 | 153.9 |
| Monthly Target 3 | 170.89 |
| Monthly Target 4 | 189.67 |
| Monthly Target 5 | 206.66 |
Monthly price and volumes Cybertech Systems
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 172.68 (11.19%) | 154.99 | 152.11 - 187.88 | 0.4106 times |
| Fri 30 May 2025 | 155.30 (8%) | 143.80 | 141.00 - 162.50 | 0.7036 times |
| Wed 30 April 2025 | 143.80 (-32.21%) | 147.80 | 143.00 - 160.00 | 0.1924 times |
| Fri 17 January 2025 | 212.14 (-3%) | 223.07 | 188.00 - 234.98 | 0.4861 times |
| Tue 31 December 2024 | 218.70 (-0.52%) | 215.45 | 211.14 - 238.00 | 0.9764 times |
| Fri 29 November 2024 | 219.85 (-2.28%) | 231.80 | 181.00 - 232.60 | 0.9532 times |
| Thu 31 October 2024 | 224.98 (-4.39%) | 234.30 | 195.89 - 242.00 | 1.3869 times |
| Mon 30 September 2024 | 235.30 (84.26%) | 129.30 | 119.10 - 282.00 | 3.869 times |
| Thu 31 August 2023 | 127.70 (-1.69%) | 130.10 | 120.30 - 132.95 | 0.4612 times |
| Mon 31 July 2023 | 129.90 (-4.63%) | 136.20 | 120.10 - 140.00 | 0.5607 times |
| Fri 30 June 2023 | 136.20 (0%) | 146.95 | 132.45 - 146.95 | 0.1779 times |
Indicator Analysis of CybertechSystems
Please login to view indicator analysis. or View indicator analysis of CybertechSystems CYBERTECH_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybertech Systems CYBERTECH_BE
DMA (daily moving average) of Cybertech Systems CYBERTECH_BE
| DMA period | DMA value |
| 5 day DMA | 178.75 |
| 12 day DMA | 167.83 |
| 20 day DMA | 163.48 |
| 35 day DMA | 157.11 |
| 50 day DMA | 171.33 |
| 100 day DMA | 193.6 |
| 150 day DMA | 194.24 |
| 200 day DMA |
EMA (exponential moving average) of Cybertech Systems CYBERTECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.07 | 176.26 | 176.28 |
| 12 day EMA | 170.18 | 169.73 | 168.55 |
| 20 day EMA | 167.34 | 166.78 | 165.79 |
| 35 day EMA | 171.4 | 171.32 | 171.03 |
| 50 day EMA | 175.9 | 176.03 | 176.02 |
SMA (simple moving average) of Cybertech Systems CYBERTECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.75 | 178.99 | 176.87 |
| 12 day SMA | 167.83 | 166.46 | 164.95 |
| 20 day SMA | 163.48 | 162.66 | 161.49 |
| 35 day SMA | 157.11 | 156.45 | 155.66 |
| 50 day SMA | 171.33 | 172.25 | 173.15 |
| 100 day SMA | 193.6 | 194.08 | 194.58 |
| 150 day SMA | 194.24 | 193.92 | 193.58 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.