CybertechSystems CYBERTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybertech Systems CYBERTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CybertechSystems

Strong Daily Stock price targets for CybertechSystems CYBERTECH_BE are 140.45 and 149.3

Daily Target 1138.53
Daily Target 2142.36
Daily Target 3147.38
Daily Target 4151.21
Daily Target 5156.23

Daily price and volume Cybertech Systems

Date Closing Open Range Volume
Mon 08 December 2025 146.19 (-2.62%) 152.40 143.55 - 152.40 1.6502 times
Fri 05 December 2025 150.12 (4.99%) 144.80 143.00 - 150.12 1.3584 times
Thu 04 December 2025 142.98 (-0.51%) 142.55 138.20 - 146.10 1.0694 times
Wed 03 December 2025 143.71 (-2.29%) 147.08 143.30 - 148.69 1.2594 times
Tue 02 December 2025 147.08 (0.89%) 145.50 143.00 - 148.00 0.8423 times
Mon 01 December 2025 145.78 (-1.05%) 146.00 145.15 - 148.79 0.8541 times
Fri 28 November 2025 147.33 (0.77%) 145.55 145.00 - 147.85 0.6747 times
Thu 27 November 2025 146.21 (1.22%) 145.00 142.55 - 146.85 0.7697 times
Wed 26 November 2025 144.45 (0.19%) 146.00 142.55 - 146.90 0.8851 times
Tue 25 November 2025 144.18 (1.52%) 140.20 140.20 - 145.00 0.6367 times
Mon 24 November 2025 142.02 (-2.72%) 146.01 139.10 - 148.00 2.0074 times

Daily chart CybertechSystems

Weekly price and charts CybertechSystems

Strong weekly Stock price targets for CybertechSystems CYBERTECH_BE are 140.45 and 149.3

Weekly Target 1138.53
Weekly Target 2142.36
Weekly Target 3147.38
Weekly Target 4151.21
Weekly Target 5156.23

Weekly price and volumes for Cybertech Systems

Date Closing Open Range Volume
Mon 08 December 2025 146.19 (-2.62%) 152.40 143.55 - 152.40 0.1095 times
Fri 05 December 2025 150.12 (1.89%) 146.00 138.20 - 150.12 0.3574 times
Fri 28 November 2025 147.33 (0.92%) 146.01 139.10 - 148.00 0.3302 times
Fri 21 November 2025 145.99 (-3.74%) 153.60 145.00 - 154.20 0.385 times
Fri 14 November 2025 151.67 (-8.87%) 158.11 148.28 - 162.00 1.3708 times
Fri 07 November 2025 166.44 (-0.51%) 175.65 166.44 - 184.43 1.4482 times
Fri 31 October 2025 167.29 (0.2%) 167.94 156.99 - 169.70 0.741 times
Fri 24 October 2025 166.96 (6.98%) 157.89 152.94 - 169.90 0.8075 times
Fri 17 October 2025 156.06 (-10.57%) 165.77 153.65 - 174.70 2.6215 times
Fri 10 October 2025 174.50 (2.49%) 193.05 174.50 - 193.05 1.829 times
Fri 25 July 2025 170.26 (-3.09%) 175.99 170.26 - 182.00 0.523 times

weekly chart CybertechSystems

Monthly price and charts CybertechSystems

Strong monthly Stock price targets for CybertechSystems CYBERTECH_BE are 142.2 and 156.4

Monthly Target 1131.4
Monthly Target 2138.79
Monthly Target 3145.59666666667
Monthly Target 4152.99
Monthly Target 5159.8

Monthly price and volumes Cybertech Systems

Date Closing Open Range Volume
Mon 08 December 2025 146.19 (-0.77%) 146.00 138.20 - 152.40 0.235 times
Fri 28 November 2025 147.33 (-11.93%) 175.65 139.10 - 184.43 1.7786 times
Fri 31 October 2025 167.29 (-1.74%) 193.05 152.94 - 193.05 3.019 times
Fri 25 July 2025 170.26 (5.75%) 161.00 161.00 - 182.00 0.6166 times
Mon 30 June 2025 161.00 (3.67%) 154.99 152.11 - 187.88 0.6738 times
Fri 30 May 2025 155.30 (8%) 143.80 141.00 - 162.50 0.7812 times
Wed 30 April 2025 143.80 (-32.21%) 147.80 143.00 - 160.00 0.2136 times
Fri 17 January 2025 212.14 (-3%) 223.07 188.00 - 234.98 0.5397 times
Tue 31 December 2024 218.70 (-0.52%) 215.45 211.14 - 238.00 1.0841 times
Fri 29 November 2024 219.85 (-2.28%) 231.80 181.00 - 232.60 1.0583 times
Thu 31 October 2024 224.98 (-4.39%) 234.30 195.89 - 242.00 1.5399 times

monthly chart CybertechSystems

DMA SMA EMA moving averages of Cybertech Systems CYBERTECH_BE

DMA (daily moving average) of Cybertech Systems CYBERTECH_BE

DMA period DMA value
5 day DMA 146.02
12 day DMA 145.5
20 day DMA 148.07
35 day DMA 155.09
50 day DMA 160.68
100 day DMA 161.12
150 day DMA 175.21
200 day DMA 186.83

EMA (exponential moving average) of Cybertech Systems CYBERTECH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA146.4146.5144.69
12 day EMA147.24147.43146.94
20 day EMA149.69150.06150.05
35 day EMA154.12154.59154.85
50 day EMA159.71160.26160.67

SMA (simple moving average) of Cybertech Systems CYBERTECH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA146.02145.93145.38
12 day SMA145.5145.9145.93
20 day SMA148.07148.67149.48
35 day SMA155.09155.5155.88
50 day SMA160.68161.09161.4
100 day SMA161.12161.1161.06
150 day SMA175.21175.48175.75
200 day SMA186.83187.35187.79
Back to top | Use Dark Theme