Login or Join
HomepageCyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Cyient
Strong Daily Stock price targets for Cyient CYIENT are 1907.48 and 1927.43
| Daily Target 1 | 1891.68 |
| Daily Target 2 | 1903.32 |
| Daily Target 3 | 1911.6333333333 |
| Daily Target 4 | 1923.27 |
| Daily Target 5 | 1931.58 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1914.95 (1.26%) | 1902.00 | 1900.00 - 1919.95 | 0.9245 times | Wed 24 April 2024 | 1891.10 (-0.67%) | 1934.80 | 1879.05 - 1958.95 | 1.4403 times | Tue 23 April 2024 | 1903.95 (-1.77%) | 1949.45 | 1899.00 - 2018.00 | 2.3202 times | Mon 22 April 2024 | 1938.35 (-1.68%) | 1970.00 | 1928.05 - 2022.35 | 0.9553 times | Fri 19 April 2024 | 1971.55 (-2.06%) | 2014.95 | 1965.00 - 2015.00 | 0.7301 times | Thu 18 April 2024 | 2012.95 (-1.3%) | 2044.95 | 1994.40 - 2059.40 | 0.8986 times | Tue 16 April 2024 | 2039.45 (-1.56%) | 2041.15 | 2030.00 - 2105.35 | 0.7686 times | Mon 15 April 2024 | 2071.85 (-0.82%) | 2031.00 | 2020.00 - 2077.50 | 0.6277 times | Fri 12 April 2024 | 2088.95 (-0.59%) | 2124.00 | 2070.05 - 2124.00 | 0.5603 times | Wed 10 April 2024 | 2101.35 (1.04%) | 2060.00 | 2052.00 - 2125.70 | 0.7744 times | Tue 09 April 2024 | 2079.75 (-1.09%) | 2120.00 | 2066.00 - 2136.95 | 0.5005 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient CYIENT are 1825.35 and 1968.65
| Weekly Target 1 | 1795.48 |
| Weekly Target 2 | 1855.22 |
| Weekly Target 3 | 1938.7833333333 |
| Weekly Target 4 | 1998.52 |
| Weekly Target 5 | 2082.08 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1914.95 (-2.87%) | 1970.00 | 1879.05 - 2022.35 | 1.5069 times | Fri 19 April 2024 | 1971.55 (-5.62%) | 2031.00 | 1965.00 - 2105.35 | 0.8082 times | Fri 12 April 2024 | 2088.95 (-3.48%) | 2184.95 | 2052.00 - 2184.95 | 0.7214 times | Fri 05 April 2024 | 2164.30 (8.41%) | 2015.80 | 1980.10 - 2190.00 | 1.6547 times | Thu 28 March 2024 | 1996.35 (1.7%) | 1940.00 | 1912.30 - 2025.00 | 0.8427 times | Fri 22 March 2024 | 1963.00 (-1.17%) | 1985.80 | 1942.05 - 2053.65 | 1.3255 times | Fri 15 March 2024 | 1986.20 (-0.08%) | 1986.85 | 1810.10 - 2030.00 | 1.04 times | Thu 07 March 2024 | 1987.75 (-2.22%) | 1995.05 | 1910.00 - 2024.95 | 0.3687 times | Sat 02 March 2024 | 2032.80 (-2.42%) | 2087.95 | 2010.05 - 2098.95 | 0.8299 times | Fri 23 February 2024 | 2083.15 (1.5%) | 2050.00 | 1936.00 - 2099.85 | 0.9022 times | Fri 16 February 2024 | 2052.40 (-6.38%) | 2192.25 | 2023.40 - 2212.70 | 0.9457 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient CYIENT are 1741.53 and 2052.48
| Monthly Target 1 | 1683.72 |
| Monthly Target 2 | 1799.33 |
| Monthly Target 3 | 1994.6666666667 |
| Monthly Target 4 | 2110.28 |
| Monthly Target 5 | 2305.62 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1914.95 (-4.08%) | 2015.80 | 1879.05 - 2190.00 | 0.7927 times | Thu 28 March 2024 | 1996.35 (-1.43%) | 2030.00 | 1810.10 - 2053.65 | 0.6425 times | Thu 29 February 2024 | 2025.40 (2.61%) | 1947.35 | 1898.95 - 2264.90 | 0.7936 times | Wed 31 January 2024 | 1973.80 (-13.93%) | 2315.10 | 1872.40 - 2365.00 | 0.8663 times | Fri 29 December 2023 | 2293.15 (18.5%) | 1967.00 | 1930.10 - 2458.95 | 1.6043 times | Thu 30 November 2023 | 1935.20 (21.83%) | 1587.60 | 1587.00 - 1985.00 | 1.1221 times | Tue 31 October 2023 | 1588.45 (-6.25%) | 1694.30 | 1542.10 - 1798.20 | 1.0273 times | Fri 29 September 2023 | 1694.30 (3.48%) | 1645.75 | 1586.45 - 1945.00 | 1.3623 times | Thu 31 August 2023 | 1637.35 (11.61%) | 1472.00 | 1452.00 - 1654.40 | 0.8806 times | Mon 31 July 2023 | 1467.05 (-2.24%) | 1516.15 | 1392.10 - 1555.00 | 0.9084 times | Fri 30 June 2023 | 1500.70 (15.63%) | 1308.35 | 1303.55 - 1532.80 | 2.2106 times |
Indicator Analysis of Cyient
Please login to view indicator analysis. or View indicator analysis of Cyient CYIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient CYIENT
DMA (daily moving average) of Cyient CYIENT
| DMA period | DMA value |
| 5 day DMA | 1923.98 |
| 12 day DMA | 2009.74 |
| 20 day DMA | 2020.45 |
| 35 day DMA | 2000.72 |
| 50 day DMA | 2020.07 |
| 100 day DMA | 2093.97 |
| 150 day DMA | 1962.43 |
| 200 day DMA | 1864.29 |
EMA (exponential moving average) of Cyient CYIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1932.04 | 1940.59 | 1965.33 |
| 12 day EMA | 1978.57 | 1990.13 | 2008.13 |
| 20 day EMA | 1998.14 | 2006.89 | 2019.07 |
| 35 day EMA | 2020.69 | 2026.91 | 2034.91 |
| 50 day EMA | 2025.14 | 2029.64 | 2035.29 |
SMA (simple moving average) of Cyient CYIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1923.98 | 1943.58 | 1973.25 |
| 12 day SMA | 2009.74 | 2030.52 | 2053.28 |
| 20 day SMA | 2020.45 | 2022.85 | 2027.64 |
| 35 day SMA | 2000.72 | 2004.17 | 2008.01 |
| 50 day SMA | 2020.07 | 2025.61 | 2031.62 |
| 100 day SMA | 2093.97 | 2094.3 | 2094.33 |
| 150 day SMA | 1962.43 | 1961.43 | 1960.46 |
| 200 day SMA | 1864.29 | 1862.25 | 1860.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.