Login or Join
HomepageCyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Cyient
Strong Daily Stock price targets for Cyient CYIENT are 1009.95 and 1037.95
| Daily Target 1 | 988 |
| Daily Target 2 | 1003.9 |
| Daily Target 3 | 1016 |
| Daily Target 4 | 1031.9 |
| Daily Target 5 | 1044 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1019.80 (0.94%) | 1010.50 | 1000.10 - 1028.10 | 0.7435 times | Tue 17 February 2026 | 1010.30 (2%) | 990.90 | 987.70 - 1019.00 | 0.6734 times | Mon 16 February 2026 | 990.50 (-0.47%) | 1000.00 | 985.00 - 1002.10 | 0.6175 times | Fri 13 February 2026 | 995.20 (-2.14%) | 990.00 | 982.50 - 1029.70 | 1.3639 times | Thu 12 February 2026 | 1017.00 (-4.23%) | 1055.00 | 1012.00 - 1058.30 | 1.4716 times | Wed 11 February 2026 | 1061.90 (-2.03%) | 1085.00 | 1058.00 - 1095.50 | 0.554 times | Tue 10 February 2026 | 1083.90 (0.43%) | 1082.00 | 1073.00 - 1097.40 | 0.8881 times | Mon 09 February 2026 | 1079.30 (1.19%) | 1070.90 | 1070.90 - 1089.90 | 0.5408 times | Fri 06 February 2026 | 1066.60 (-3.22%) | 1094.00 | 1037.60 - 1096.30 | 2.2817 times | Thu 05 February 2026 | 1102.10 (-4.02%) | 1132.10 | 1098.00 - 1139.30 | 0.8656 times | Wed 04 February 2026 | 1148.30 (-0.69%) | 1135.00 | 1111.50 - 1156.30 | 0.7797 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient CYIENT are 1002.4 and 1045.5
| Weekly Target 1 | 967.87 |
| Weekly Target 2 | 993.83 |
| Weekly Target 3 | 1010.9666666667 |
| Weekly Target 4 | 1036.93 |
| Weekly Target 5 | 1054.07 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1019.80 (2.47%) | 1000.00 | 985.00 - 1028.10 | 0.2922 times | Fri 13 February 2026 | 995.20 (-6.69%) | 1070.90 | 982.50 - 1097.40 | 0.6921 times | Fri 06 February 2026 | 1066.60 (-6.28%) | 1145.00 | 1037.60 - 1182.90 | 0.8573 times | Fri 30 January 2026 | 1138.10 (4.82%) | 1085.00 | 1068.90 - 1148.00 | 0.5093 times | Fri 23 January 2026 | 1085.80 (-9.59%) | 1200.00 | 1072.20 - 1208.00 | 1.5151 times | Fri 16 January 2026 | 1201.00 (3.61%) | 1153.00 | 1133.10 - 1204.40 | 0.5347 times | Fri 09 January 2026 | 1159.10 (4.81%) | 1106.70 | 1106.70 - 1208.00 | 1.5054 times | Fri 02 January 2026 | 1105.90 (-1.21%) | 1119.40 | 1076.30 - 1129.00 | 1.8319 times | Fri 26 December 2025 | 1119.40 (-3.3%) | 1165.00 | 1115.00 - 1169.00 | 1.1901 times | Fri 19 December 2025 | 1157.60 (-0.86%) | 1157.80 | 1126.00 - 1164.90 | 1.072 times | Fri 12 December 2025 | 1167.70 (-0.13%) | 1175.40 | 1113.00 - 1179.00 | 0.9211 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient CYIENT are 900.95 and 1101.35
| Monthly Target 1 | 861.33 |
| Monthly Target 2 | 940.57 |
| Monthly Target 3 | 1061.7333333333 |
| Monthly Target 4 | 1140.97 |
| Monthly Target 5 | 1262.13 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1019.80 (-10.39%) | 1145.00 | 982.50 - 1182.90 | 0.4215 times | Fri 30 January 2026 | 1138.10 (1.82%) | 1116.00 | 1068.90 - 1208.00 | 0.9659 times | Wed 31 December 2025 | 1117.80 (-0.52%) | 1130.00 | 1076.30 - 1194.50 | 1.3771 times | Fri 28 November 2025 | 1123.60 (-3.35%) | 1162.50 | 1096.90 - 1181.60 | 0.7619 times | Fri 31 October 2025 | 1162.50 (1.42%) | 1146.40 | 1106.40 - 1222.00 | 1.3263 times | Tue 30 September 2025 | 1146.20 (-1.87%) | 1170.90 | 1129.90 - 1284.70 | 1.0997 times | Fri 29 August 2025 | 1168.00 (-3.12%) | 1205.60 | 1154.00 - 1282.50 | 0.6582 times | Thu 31 July 2025 | 1205.60 (-6.44%) | 1290.00 | 1202.00 - 1317.70 | 1.2057 times | Mon 30 June 2025 | 1288.60 (-4.32%) | 1342.00 | 1271.60 - 1368.60 | 1.1778 times | Fri 30 May 2025 | 1346.80 (13.4%) | 1193.00 | 1136.70 - 1376.00 | 1.006 times | Wed 30 April 2025 | 1187.70 (-6.1%) | 1264.90 | 1084.05 - 1279.00 | 2.1593 times |
Indicator Analysis of Cyient
Please login to view indicator analysis. or View indicator analysis of Cyient CYIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient CYIENT
DMA (daily moving average) of Cyient CYIENT
| DMA period | DMA value |
| 5 day DMA | 1006.56 |
| 12 day DMA | 1060.93 |
| 20 day DMA | 1085.33 |
| 35 day DMA | 1115.59 |
| 50 day DMA | 1122.58 |
| 100 day DMA | 1140.25 |
| 150 day DMA | 1166.21 |
| 200 day DMA | 1199.64 |
EMA (exponential moving average) of Cyient CYIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.07 | 1018.71 | 1022.91 |
| 12 day EMA | 1049.39 | 1054.77 | 1062.85 |
| 20 day EMA | 1073.43 | 1079.07 | 1086.31 |
| 35 day EMA | 1096.28 | 1100.78 | 1106.11 |
| 50 day EMA | 1114.93 | 1118.81 | 1123.24 |
SMA (simple moving average) of Cyient CYIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.56 | 1014.98 | 1029.7 |
| 12 day SMA | 1060.93 | 1070.08 | 1081.25 |
| 20 day SMA | 1085.33 | 1090.5 | 1099.15 |
| 35 day SMA | 1115.59 | 1117.68 | 1120.38 |
| 50 day SMA | 1122.58 | 1125.02 | 1128.2 |
| 100 day SMA | 1140.25 | 1141.86 | 1143.73 |
| 150 day SMA | 1166.21 | 1168.04 | 1169.78 |
| 200 day SMA | 1199.64 | 1200.56 | 1201.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.