Login or Join
HomepageCyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Cyient
Strong Daily Stock price targets for Cyient CYIENT are 1164.4 and 1206.1
| Daily Target 1 | 1134.83 |
| Daily Target 2 | 1152.27 |
| Daily Target 3 | 1176.5333333333 |
| Daily Target 4 | 1193.97 |
| Daily Target 5 | 1218.23 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1169.70 (-0.23%) | 1166.40 | 1159.10 - 1200.80 | 0.5421 times | Mon 19 October 2026 | 1172.40 (-1.85%) | 1194.50 | 1162.50 - 1204.90 | 0.3505 times | Fri 16 October 2026 | 1194.50 (0.4%) | 1196.80 | 1175.90 - 1224.40 | 0.6796 times | Thu 15 October 2026 | 1189.80 (-0.47%) | 1210.00 | 1161.50 - 1212.30 | 0.4842 times | Wed 14 October 2026 | 1195.40 (1.71%) | 1167.00 | 1167.00 - 1211.40 | 0.876 times | Tue 13 October 2026 | 1175.30 (1.86%) | 1147.00 | 1122.50 - 1179.00 | 0.8461 times | Mon 12 October 2026 | 1153.80 (-0.43%) | 1158.80 | 1138.00 - 1167.80 | 0.4968 times | Fri 09 October 2026 | 1158.80 (6.83%) | 1086.50 | 1086.50 - 1182.00 | 4.9264 times | Thu 08 October 2026 | 1084.70 (-2.72%) | 1120.70 | 1071.30 - 1129.50 | 0.4958 times | Wed 07 October 2026 | 1115.00 (-0.39%) | 1119.20 | 1109.60 - 1137.60 | 0.3024 times | Tue 06 October 2026 | 1119.40 (-1.82%) | 1140.20 | 1097.20 - 1141.30 | 0.6414 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient CYIENT are 1141.5 and 1187.3
| Weekly Target 1 | 1132.1 |
| Weekly Target 2 | 1150.9 |
| Weekly Target 3 | 1177.9 |
| Weekly Target 4 | 1196.7 |
| Weekly Target 5 | 1223.7 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1169.70 (-2.08%) | 1194.50 | 1159.10 - 1204.90 | 0.1448 times | Fri 16 October 2026 | 1194.50 (3.08%) | 1158.80 | 1122.50 - 1224.40 | 0.5486 times | Fri 09 October 2026 | 1158.80 (4.91%) | 1115.00 | 1071.30 - 1182.00 | 1.3394 times | Thu 01 October 2026 | 1104.60 (0.9%) | 1095.80 | 1044.00 - 1138.00 | 0.6893 times | Fri 25 September 2026 | 1094.70 (1.99%) | 1085.70 | 1032.00 - 1103.70 | 0.3052 times | Fri 18 September 2026 | 1073.30 (1.31%) | 1076.60 | 1030.30 - 1107.20 | 0.4435 times | Fri 11 September 2026 | 1059.40 (-3.85%) | 1098.10 | 1054.40 - 1117.60 | 0.2729 times | Fri 04 September 2026 | 1101.80 (-0.51%) | 1111.35 | 1081.35 - 1219.00 | 1.0913 times | Fri 28 August 2026 | 1107.45 (24.06%) | 895.00 | 894.10 - 1114.50 | 4.278 times | Fri 21 August 2026 | 892.65 (2.95%) | 865.00 | 847.00 - 918.45 | 0.8871 times | Fri 14 August 2026 | 867.05 (1.11%) | 857.95 | 839.00 - 885.00 | 0.3628 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient CYIENT are 1118.85 and 1275.25
| Monthly Target 1 | 997.63 |
| Monthly Target 2 | 1083.67 |
| Monthly Target 3 | 1154.0333333333 |
| Monthly Target 4 | 1240.07 |
| Monthly Target 5 | 1310.43 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1169.70 (6.27%) | 1100.00 | 1068.00 - 1224.40 | 0.9694 times | Wed 30 September 2026 | 1100.70 (-6.31%) | 1219.00 | 1030.30 - 1219.00 | 0.998 times | Mon 31 August 2026 | 1174.80 (38.59%) | 847.70 | 839.00 - 1192.00 | 2.8568 times | Fri 31 July 2026 | 847.70 (-2.78%) | 870.00 | 814.45 - 904.95 | 0.9958 times | Tue 30 June 2026 | 871.95 (-4%) | 919.00 | 840.10 - 931.50 | 1.0127 times | Fri 29 May 2026 | 908.25 (4.19%) | 878.00 | 856.30 - 932.00 | 0.5 times | Thu 30 April 2026 | 871.75 (15.79%) | 792.20 | 760.35 - 989.50 | 1.0128 times | Mon 30 March 2026 | 752.85 (-17.69%) | 896.40 | 750.30 - 953.10 | 0.5162 times | Fri 27 February 2026 | 914.70 (-19.63%) | 1145.00 | 908.10 - 1182.90 | 0.4558 times | Fri 30 January 2026 | 1138.10 (1.82%) | 1116.00 | 1068.90 - 1208.00 | 0.6825 times | Wed 31 December 2025 | 1117.80 (-0.52%) | 1130.00 | 1076.30 - 1194.50 | 0.9731 times |
Indicator Analysis of Cyient
Please login to view indicator analysis. or View indicator analysis of Cyient CYIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient CYIENT
DMA (daily moving average) of Cyient CYIENT
| DMA period | DMA value |
| 5 day DMA | 1184.36 |
| 12 day DMA | 1155.75 |
| 20 day DMA | 1125.78 |
| 35 day DMA | 1112.13 |
| 50 day DMA | 1054.65 |
| 100 day DMA | 960.26 |
| 150 day DMA | 932.82 |
| 200 day DMA | 964.94 |
EMA (exponential moving average) of Cyient CYIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1174.61 | 1177.07 | 1179.4 |
| 12 day EMA | 1156.03 | 1153.55 | 1150.12 |
| 20 day EMA | 1133.86 | 1130.09 | 1125.64 |
| 35 day EMA | 1090.46 | 1085.79 | 1080.69 |
| 50 day EMA | 1051.56 | 1046.74 | 1041.61 |
SMA (simple moving average) of Cyient CYIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1184.36 | 1185.48 | 1181.76 |
| 12 day SMA | 1155.75 | 1150.33 | 1144.35 |
| 20 day SMA | 1125.78 | 1120.34 | 1115.38 |
| 35 day SMA | 1112.13 | 1110.35 | 1106.93 |
| 50 day SMA | 1054.65 | 1048.41 | 1042.06 |
| 100 day SMA | 960.26 | 957.74 | 955.27 |
| 150 day SMA | 932.82 | 931.18 | 929.42 |
| 200 day SMA | 964.94 | 964.61 | 964.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.