Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Cyient

Strong Daily Stock price targets for Cyient CYIENT are 1412.38 and 1513.58

Daily Target 1	1330.88
Daily Target 2	1392.67
Daily Target 3	1432.0833333333
Daily Target 4	1493.87
Daily Target 5	1533.28

Daily price and volume Cyient

Date	Closing	Open	Range	Volume
Fri 31 January 2025	1454.45 (6.74%)	1373.00	1370.30 - 1471.50	0.8721 times
Thu 30 January 2025	1362.55 (-0.21%)	1360.00	1342.70 - 1389.00	0.3209 times
Wed 29 January 2025	1365.35 (3.65%)	1321.00	1308.05 - 1378.00	0.3836 times
Tue 28 January 2025	1317.25 (-2.48%)	1360.90	1295.35 - 1382.25	0.5371 times
Mon 27 January 2025	1350.70 (0.43%)	1320.00	1298.15 - 1404.80	2.5929 times
Fri 24 January 2025	1344.90 (-23.38%)	1621.10	1328.85 - 1621.10	4.766 times
Thu 23 January 2025	1755.25 (2.72%)	1702.00	1694.00 - 1807.00	0.2375 times
Wed 22 January 2025	1708.70 (-1.4%)	1721.25	1685.20 - 1742.90	0.1194 times
Tue 21 January 2025	1733.00 (-0.33%)	1743.80	1720.00 - 1759.25	0.065 times
Mon 20 January 2025	1738.80 (-0.94%)	1740.00	1732.00 - 1781.35	0.1055 times
Fri 17 January 2025	1755.25 (-0.6%)	1765.90	1703.40 - 1770.00	0.1563 times

Daily chart Cyient

Weekly price and charts Cyient

Strong weekly Stock price targets for Cyient CYIENT are 1374.9 and 1551.05

Weekly Target 1	1230.95
Weekly Target 2	1342.7
Weekly Target 3	1407.1
Weekly Target 4	1518.85
Weekly Target 5	1583.25

Weekly price and volumes for Cyient

Date	Closing	Open	Range	Volume
Fri 31 January 2025	1454.45 (8.15%)	1320.00	1295.35 - 1471.50	3.2266 times
Fri 24 January 2025	1344.90 (-23.38%)	1740.00	1328.85 - 1807.00	3.6288 times
Fri 17 January 2025	1755.25 (0.84%)	1740.65	1668.70 - 1778.00	0.3972 times
Fri 10 January 2025	1740.70 (-2.03%)	1776.85	1735.00 - 1845.00	0.4019 times
Fri 03 January 2025	1776.85 (-7.97%)	1938.80	1771.00 - 1938.80	0.5529 times
Fri 27 December 2024	1930.80 (0.33%)	1934.35	1878.55 - 1960.00	0.1648 times
Fri 20 December 2024	1924.40 (-7.49%)	2091.15	1918.15 - 2106.70	0.2268 times
Fri 13 December 2024	2080.25 (4.09%)	1998.15	1991.20 - 2112.00	0.533 times
Fri 06 December 2024	1998.45 (7.82%)	1853.00	1848.70 - 2001.80	0.5437 times
Fri 29 November 2024	1853.45 (2.83%)	1845.00	1825.55 - 1912.25	0.3244 times
Fri 22 November 2024	1802.50 (0.05%)	1780.00	1742.85 - 1823.95	0.1663 times

weekly chart Cyient

Monthly price and charts Cyient

Strong monthly Stock price targets for Cyient CYIENT are 1097.98 and 1651.83

Monthly Target 1	979.15
Monthly Target 2	1216.8
Monthly Target 3	1533
Monthly Target 4	1770.65
Monthly Target 5	2086.85

Monthly price and volumes Cyient

Date	Closing	Open	Range	Volume
Fri 31 January 2025	1454.45 (-20.84%)	1844.40	1295.35 - 1849.20	3.0604 times
Tue 31 December 2024	1837.35 (-0.87%)	1853.00	1790.25 - 2112.00	0.6865 times
Fri 29 November 2024	1853.45 (0.96%)	1850.00	1742.85 - 1930.45	0.3386 times
Thu 31 October 2024	1835.75 (-2.39%)	1866.05	1695.10 - 1936.00	0.5679 times
Mon 30 September 2024	1880.75 (-4.88%)	1985.00	1831.50 - 2157.45	0.6878 times
Fri 30 August 2024	1977.25 (12.55%)	1760.00	1651.50 - 2049.95	0.9703 times
Wed 31 July 2024	1756.80 (-4.37%)	1855.00	1723.90 - 1940.00	1.5507 times
Fri 28 June 2024	1837.00 (5.89%)	1800.00	1671.05 - 1936.00	0.5876 times
Fri 31 May 2024	1734.75 (-3.97%)	1815.00	1676.00 - 1833.90	0.6894 times
Tue 30 April 2024	1806.50 (-9.51%)	2015.80	1797.50 - 2190.00	0.8608 times
Thu 28 March 2024	1996.35 (-1.43%)	2030.00	1810.10 - 2053.65	0.4673 times

monthly chart Cyient

Indicator Analysis of Cyient

Please login to view indicator analysis. or View indicator analysis of Cyient CYIENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Cyient CYIENT

DMA (daily moving average) of Cyient CYIENT

DMA period	DMA value
5 day DMA	1370.06
12 day DMA	1554.34
20 day DMA	1633.97
35 day DMA	1760.47
50 day DMA	1812.28
100 day DMA	1853.42
150 day DMA	1851.69
200 day DMA	1845.35

EMA (exponential moving average) of Cyient CYIENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1420.56	1403.62	1424.15
12 day EMA	1514.19	1525.05	1554.58
20 day EMA	1595.27	1610.09	1636.14
35 day EMA	1688.87	1702.67	1722.69
50 day EMA	1767.14	1779.9	1796.93

SMA (simple moving average) of Cyient CYIENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1370.06	1348.15	1426.69
12 day SMA	1554.34	1576.23	1605.47
20 day SMA	1633.97	1650.09	1671.86
35 day SMA	1760.47	1778.62	1799.31
50 day SMA	1812.28	1818.75	1827.77
100 day SMA	1853.42	1858.47	1864.94
150 day SMA	1851.69	1854.3	1857.43
200 day SMA	1845.35	1848.44	1852.07

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
31 Fri	1460.90	1380.00	1370.75 to 1478.75	1.11 times
30 Thu	1364.15	1349.85	1330.00 to 1377.50	1.15 times
29 Wed	1349.85	1299.00	1298.70 to 1370.10	1.11 times
28 Tue	1306.80	1350.80	1270.00 to 1358.75	0.92 times
27 Mon	1329.95	1325.00	1288.65 to 1379.00	0.71 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
31 Fri	1450.95	1361.25	1361.25 to 1466.20	1.04 times
30 Thu	1359.10	1340.00	1331.45 to 1364.90	0.96 times
29 Wed	1339.70	1297.45	1296.00 to 1356.85	0.99 times
28 Tue	1297.45	1317.95	1274.35 to 1319.40	1.2 times
27 Mon	1324.30	1330.00	1290.75 to 1368.25	0.81 times

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
31 Fri	1385.60	0.00	0.00 to 0.00	0 times

Option chain for Cyient CYIENT 27 Thu February 2025 expiry

Cyient CYIENT Option strike: 2000.00

Date	CE	PE	PCR
31 Fri January 2025	0.15	600.00	0.67
30 Thu January 2025	0.15	600.00	0.67
29 Wed January 2025	0.15	700.00	0.33
28 Tue January 2025	0.15	700.00	0.33

Cyient CYIENT Option strike: 1800.00

Date	CE	PE	PCR
31 Fri January 2025	3.75	385.00	0.03
30 Thu January 2025	2.60	395.00	0.03
29 Wed January 2025	2.60	395.00	0.03
28 Tue January 2025	2.15	395.00	0.03
27 Mon January 2025	3.70	395.00	0.03

Cyient CYIENT Option strike: 1780.00

Date	CE	PE	PCR
31 Fri January 2025	11.00	120.00	1
30 Thu January 2025	11.00	120.00	1
29 Wed January 2025	11.00	120.00	1
28 Tue January 2025	11.00	120.00	1
27 Mon January 2025	11.00	120.00	1

Cyient CYIENT Option strike: 1700.00

Date	CE	PE	PCR
31 Fri January 2025	7.05	330.00	0.01
30 Thu January 2025	4.55	330.00	0.02
29 Wed January 2025	5.55	280.00	0.01
28 Tue January 2025	5.20	280.00	0.01
27 Mon January 2025	6.60	280.00	0.02

Cyient CYIENT Option strike: 1600.00

Date	CE	PE	PCR
31 Fri January 2025	18.25	156.10	0.03
30 Thu January 2025	11.95	315.45	0.02
29 Wed January 2025	11.70	315.45	0.02
28 Tue January 2025	10.35	315.45	0.02
27 Mon January 2025	14.80	236.35	0.01

Cyient CYIENT Option strike: 1560.00

Date	CE	PE	PCR
31 Fri January 2025	27.05	160.05	0.01
30 Thu January 2025	16.00	213.00	0.02
29 Wed January 2025	12.30	213.00	0.02
28 Tue January 2025	12.30	213.00	0.02
27 Mon January 2025	19.35	213.00	0.02

Cyient CYIENT Option strike: 1540.00

Date	CE	PE	PCR
31 Fri January 2025	32.35	196.00	0.02
30 Thu January 2025	19.30	196.00	1
29 Wed January 2025	19.30	196.00	1
28 Tue January 2025	19.30	196.00	1
27 Mon January 2025	19.30	196.00	1

Cyient CYIENT Option strike: 1520.00

Date	CE	PE	PCR
31 Fri January 2025	39.75	107.65	0.86
30 Thu January 2025	22.80	27.65	4

Cyient CYIENT Option strike: 1500.00

Date	CE	PE	PCR
31 Fri January 2025	46.85	85.05	0.05
30 Thu January 2025	27.35	160.00	0.06
29 Wed January 2025	24.25	160.00	0.05
28 Tue January 2025	20.80	205.55	0.04
27 Mon January 2025	27.40	191.25	0.04

Cyient CYIENT Option strike: 1480.00

Date	CE	PE	PCR
31 Fri January 2025	54.95	90.80	0.03

Cyient CYIENT Option strike: 1460.00

Date	CE	PE	PCR
31 Fri January 2025	65.35	62.60	0.52
30 Thu January 2025	38.95	125.00	0.31
29 Wed January 2025	33.20	140.55	0.8
28 Tue January 2025	35.00	180.55	1.67
27 Mon January 2025	40.80	192.00	3.5

Cyient CYIENT Option strike: 1440.00

Date	CE	PE	PCR
31 Fri January 2025	74.75	54.80	0.52
30 Thu January 2025	43.65	119.10	0.06
29 Wed January 2025	37.65	150.00	0.06
28 Tue January 2025	25.60	150.00	0.23
27 Mon January 2025	41.70	130.00	0.53

Cyient CYIENT Option strike: 1420.00

Date	CE	PE	PCR
31 Fri January 2025	87.85	46.00	1.01

Cyient CYIENT Option strike: 1400.00

Date	CE	PE	PCR
31 Fri January 2025	100.10	39.15	0.68
30 Thu January 2025	58.10	98.35	0.37
29 Wed January 2025	52.20	102.45	0.38
28 Tue January 2025	42.30	138.25	0.47
27 Mon January 2025	53.15	122.40	0.55

Cyient CYIENT Option strike: 1380.00

Date	CE	PE	PCR
31 Fri January 2025	113.20	32.35	0.6

Cyient CYIENT Option strike: 1360.00

Date	CE	PE	PCR
31 Fri January 2025	129.50	27.75	2.17
30 Thu January 2025	77.60	72.60	1.49
29 Wed January 2025	69.05	79.95	1.43
28 Tue January 2025	57.35	110.80	4.09
27 Mon January 2025	70.60	94.90	6.77

Cyient CYIENT Option strike: 1340.00

Date	CE	PE	PCR
31 Fri January 2025	144.05	25.55	0.88
30 Thu January 2025	81.00	62.50	0.69
29 Wed January 2025	78.10	72.00	0.79
28 Tue January 2025	67.05	98.00	0.75
27 Mon January 2025	80.15	90.15	0.14

Cyient CYIENT Option strike: 1320.00

Date	CE	PE	PCR
31 Fri January 2025	156.80	23.95	1
30 Thu January 2025	95.80	54.50	0.89
29 Wed January 2025	88.30	59.20	0.92
28 Tue January 2025	74.50	94.10	0.67

Cyient CYIENT Option strike: 1300.00

Date	CE	PE	PCR
31 Fri January 2025	178.60	16.65	7.82
30 Thu January 2025	114.75	47.45	4.72
29 Wed January 2025	101.85	52.60	4.2
28 Tue January 2025	82.70	75.55	2.84
27 Mon January 2025	96.20	67.05	6.43

Cyient CYIENT Option strike: 1280.00

Date	CE	PE	PCR
31 Fri January 2025	176.65	14.00	57
30 Thu January 2025	108.00	40.00	111
29 Wed January 2025	108.00	45.35	69
28 Tue January 2025	108.00	65.40	66
27 Mon January 2025	108.00	57.85	63

Cyient CYIENT Option strike: 1200.00

Date	CE	PE	PCR
31 Fri January 2025	259.60	6.95	228.5
30 Thu January 2025	179.00	22.20	460
29 Wed January 2025	154.05	22.95	475
28 Tue January 2025	154.05	38.00	417

Feed