Login or Join
HomepageCyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Cyient
Strong Daily Stock price targets for Cyient CYIENT are 1148.75 and 1169.05
| Daily Target 1 | 1132.27 |
| Daily Target 2 | 1144.93 |
| Daily Target 3 | 1152.5666666667 |
| Daily Target 4 | 1165.23 |
| Daily Target 5 | 1172.87 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1157.60 (1.43%) | 1151.50 | 1139.90 - 1160.20 | 0.7328 times | Thu 18 December 2025 | 1141.30 (0.22%) | 1148.70 | 1130.00 - 1151.00 | 1.14 times | Wed 17 December 2025 | 1138.80 (-0.96%) | 1142.00 | 1126.00 - 1152.10 | 2.139 times | Tue 16 December 2025 | 1149.80 (-0.71%) | 1148.00 | 1141.00 - 1154.20 | 0.666 times | Mon 15 December 2025 | 1158.00 (-0.83%) | 1157.80 | 1152.60 - 1164.90 | 0.2673 times | Sat 13 December 2025 | 1167.70 (0%) | 1164.00 | 1144.90 - 1170.10 | 1.4098 times | Fri 12 December 2025 | 1167.70 (1.15%) | 1164.00 | 1144.90 - 1170.10 | 1.4098 times | Thu 11 December 2025 | 1154.40 (1.35%) | 1144.80 | 1113.00 - 1157.50 | 0.5904 times | Wed 10 December 2025 | 1139.00 (0.65%) | 1131.60 | 1123.30 - 1142.40 | 1.1546 times | Tue 09 December 2025 | 1131.60 (-0.9%) | 1143.90 | 1123.60 - 1153.40 | 0.4901 times | Mon 08 December 2025 | 1141.90 (-2.33%) | 1175.40 | 1125.60 - 1179.00 | 0.6038 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient CYIENT are 1122.35 and 1161.25
| Weekly Target 1 | 1110.6 |
| Weekly Target 2 | 1134.1 |
| Weekly Target 3 | 1149.5 |
| Weekly Target 4 | 1173 |
| Weekly Target 5 | 1188.4 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1157.60 (-0.86%) | 1157.80 | 1126.00 - 1164.90 | 0.9649 times | Sat 13 December 2025 | 1167.70 (-0.13%) | 1175.40 | 1113.00 - 1179.00 | 1.1041 times | Fri 05 December 2025 | 1169.20 (4.06%) | 1130.00 | 1120.00 - 1194.50 | 1.0406 times | Fri 28 November 2025 | 1123.60 (0.3%) | 1119.60 | 1101.10 - 1134.90 | 0.6579 times | Fri 21 November 2025 | 1120.20 (-1.01%) | 1135.00 | 1116.00 - 1163.00 | 0.6016 times | Fri 14 November 2025 | 1131.60 (1.7%) | 1112.70 | 1112.70 - 1181.60 | 0.5496 times | Fri 07 November 2025 | 1112.70 (-4.28%) | 1162.50 | 1096.90 - 1169.30 | 1.1867 times | Fri 31 October 2025 | 1162.50 (-1.95%) | 1190.90 | 1160.00 - 1217.90 | 0.8294 times | Fri 24 October 2025 | 1185.60 (1.27%) | 1167.50 | 1165.00 - 1222.00 | 0.6387 times | Fri 17 October 2025 | 1170.70 (-0.53%) | 1176.50 | 1106.40 - 1187.90 | 2.4264 times | Fri 10 October 2025 | 1176.90 (0.56%) | 1180.00 | 1163.20 - 1198.00 | 1.0206 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient CYIENT are 1135.3 and 1216.8
| Monthly Target 1 | 1073.53 |
| Monthly Target 2 | 1115.57 |
| Monthly Target 3 | 1155.0333333333 |
| Monthly Target 4 | 1197.07 |
| Monthly Target 5 | 1236.53 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1157.60 (3.03%) | 1130.00 | 1113.00 - 1194.50 | 0.7046 times | Fri 28 November 2025 | 1123.60 (-3.35%) | 1162.50 | 1096.90 - 1181.60 | 0.6788 times | Fri 31 October 2025 | 1162.50 (1.42%) | 1146.40 | 1106.40 - 1222.00 | 1.1817 times | Tue 30 September 2025 | 1146.20 (-1.87%) | 1170.90 | 1129.90 - 1284.70 | 0.9798 times | Fri 29 August 2025 | 1168.00 (-3.12%) | 1205.60 | 1154.00 - 1282.50 | 0.5864 times | Thu 31 July 2025 | 1205.60 (-6.44%) | 1290.00 | 1202.00 - 1317.70 | 1.0742 times | Mon 30 June 2025 | 1288.60 (-4.32%) | 1342.00 | 1271.60 - 1368.60 | 1.0494 times | Fri 30 May 2025 | 1346.80 (13.4%) | 1193.00 | 1136.70 - 1376.00 | 0.8963 times | Wed 30 April 2025 | 1187.70 (-6.1%) | 1264.90 | 1084.05 - 1279.00 | 1.9238 times | Fri 28 March 2025 | 1264.90 (-0.18%) | 1267.15 | 1185.00 - 1345.50 | 0.925 times | Fri 28 February 2025 | 1267.15 (-12.88%) | 1442.45 | 1250.00 - 1537.05 | 1.469 times |
Indicator Analysis of Cyient
Please login to view indicator analysis. or View indicator analysis of Cyient CYIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient CYIENT
DMA (daily moving average) of Cyient CYIENT
| DMA period | DMA value |
| 5 day DMA | 1149.1 |
| 12 day DMA | 1151.42 |
| 20 day DMA | 1148.79 |
| 35 day DMA | 1145.82 |
| 50 day DMA | 1155.51 |
| 100 day DMA | 1175.71 |
| 150 day DMA | 1219.45 |
| 200 day DMA | 1221.29 |
EMA (exponential moving average) of Cyient CYIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1150.67 | 1147.21 | 1150.17 |
| 12 day EMA | 1151.17 | 1150 | 1151.58 |
| 20 day EMA | 1150.77 | 1150.05 | 1150.97 |
| 35 day EMA | 1154.31 | 1154.12 | 1154.88 |
| 50 day EMA | 1156.5 | 1156.46 | 1157.08 |
SMA (simple moving average) of Cyient CYIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1149.1 | 1151.12 | 1156.4 |
| 12 day SMA | 1151.42 | 1153.05 | 1156.33 |
| 20 day SMA | 1148.79 | 1146.82 | 1145.76 |
| 35 day SMA | 1145.82 | 1145.96 | 1146.95 |
| 50 day SMA | 1155.51 | 1155.89 | 1156.5 |
| 100 day SMA | 1175.71 | 1176.47 | 1177.49 |
| 150 day SMA | 1219.45 | 1220.38 | 1221.47 |
| 200 day SMA | 1221.29 | 1221.84 | 1222.67 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1158.80 | 1146.70 | 1139.80 to 1160.40 | 0.96 times |
| 18 Thu | 1144.10 | 1149.30 | 1132.30 to 1151.80 | 0.99 times |
| 17 Wed | 1142.30 | 1142.70 | 1128.00 to 1153.50 | 1 times |
| 16 Tue | 1150.60 | 1160.00 | 1143.30 to 1160.00 | 1.01 times |
| 15 Mon | 1162.60 | 1161.70 | 1155.10 to 1168.00 | 1.04 times |
Option chain for Cyient CYIENT 30 Tue December 2025 expiry
Cyient CYIENT Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.50 | 239.80 | 0.11 |
| 18 Thu December 2025 | 0.50 | 239.80 | 0.11 |
| 17 Wed December 2025 | 0.25 | 239.80 | 0.11 |
| 16 Tue December 2025 | 0.35 | 239.80 | 0.1 |
| 15 Mon December 2025 | 0.70 | 239.80 | 0.1 |
Cyient CYIENT Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.50 | 179.15 | 0.13 |
| 18 Thu December 2025 | 0.50 | 179.15 | 0.13 |
| 17 Wed December 2025 | 0.50 | 179.15 | 0.13 |
| 16 Tue December 2025 | 1.35 | 179.15 | 0.11 |
| 15 Mon December 2025 | 1.35 | 179.15 | 0.11 |
Cyient CYIENT Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.75 | 156.20 | 0.12 |
| 18 Thu December 2025 | 0.85 | 156.20 | 0.12 |
| 17 Wed December 2025 | 0.60 | 156.20 | 0.13 |
| 16 Tue December 2025 | 1.05 | 156.20 | 0.12 |
| 15 Mon December 2025 | 1.25 | 156.20 | 0.12 |
Cyient CYIENT Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.95 | 137.45 | 0.13 |
| 18 Thu December 2025 | 1.00 | 137.45 | 0.13 |
| 17 Wed December 2025 | 0.70 | 137.45 | 0.13 |
| 16 Tue December 2025 | 1.20 | 137.45 | 0.13 |
| 15 Mon December 2025 | 1.95 | 137.45 | 0.17 |
Cyient CYIENT Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.30 | 117.65 | 0.08 |
| 18 Thu December 2025 | 1.65 | 117.65 | 0.08 |
| 17 Wed December 2025 | 1.40 | 124.80 | 0.08 |
| 16 Tue December 2025 | 1.60 | 117.80 | 0.07 |
| 15 Mon December 2025 | 2.45 | 117.80 | 0.07 |
Cyient CYIENT Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.90 | 103.00 | 0.18 |
| 18 Thu December 2025 | 2.25 | 103.00 | 0.16 |
| 17 Wed December 2025 | 2.00 | 103.70 | 0.18 |
| 16 Tue December 2025 | 2.35 | 92.50 | 0.17 |
| 15 Mon December 2025 | 3.90 | 92.50 | 0.17 |
Cyient CYIENT Option strike: 1220.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.25 | 60.05 | 0.19 |
| 18 Thu December 2025 | 3.55 | 60.05 | 0.2 |
| 17 Wed December 2025 | 2.85 | 60.05 | 0.21 |
| 16 Tue December 2025 | 3.75 | 60.05 | 0.22 |
| 15 Mon December 2025 | 6.50 | 60.05 | 0.23 |
Cyient CYIENT Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.70 | 47.95 | 0.28 |
| 18 Thu December 2025 | 5.60 | 62.35 | 0.24 |
| 17 Wed December 2025 | 5.25 | 62.35 | 0.24 |
| 16 Tue December 2025 | 6.60 | 54.20 | 0.15 |
| 15 Mon December 2025 | 10.45 | 47.70 | 0.14 |
Cyient CYIENT Option strike: 1180.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 10.10 | 31.60 | 0.76 |
| 18 Thu December 2025 | 9.10 | 45.00 | 0.78 |
| 17 Wed December 2025 | 8.70 | 45.15 | 0.65 |
| 16 Tue December 2025 | 11.10 | 39.30 | 0.43 |
| 15 Mon December 2025 | 16.85 | 38.05 | 0.42 |
Cyient CYIENT Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 17.05 | 19.15 | 1.34 |
| 18 Thu December 2025 | 14.85 | 30.80 | 0.98 |
| 17 Wed December 2025 | 14.45 | 31.00 | 1.21 |
| 16 Tue December 2025 | 17.95 | 26.60 | 1.15 |
| 15 Mon December 2025 | 26.10 | 23.80 | 1.35 |
Cyient CYIENT Option strike: 1140.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 28.25 | 10.30 | 0.41 |
| 18 Thu December 2025 | 23.45 | 18.95 | 0.4 |
| 17 Wed December 2025 | 23.80 | 19.80 | 0.65 |
| 16 Tue December 2025 | 30.15 | 17.50 | 0.8 |
| 15 Mon December 2025 | 38.05 | 15.90 | 0.88 |
Cyient CYIENT Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 43.10 | 5.45 | 0.86 |
| 18 Thu December 2025 | 34.90 | 11.25 | 0.69 |
| 17 Wed December 2025 | 35.50 | 12.65 | 0.6 |
| 16 Tue December 2025 | 40.60 | 10.45 | 1.47 |
| 15 Mon December 2025 | 49.25 | 10.45 | 1.78 |
Cyient CYIENT Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 60.75 | 2.90 | 1.96 |
| 18 Thu December 2025 | 50.40 | 6.20 | 1.71 |
| 17 Wed December 2025 | 52.60 | 7.30 | 1.7 |
| 16 Tue December 2025 | 59.05 | 6.75 | 2.15 |
| 15 Mon December 2025 | 65.00 | 6.85 | 2.13 |
Cyient CYIENT Option strike: 1080.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 78.85 | 1.80 | 3.93 |
| 18 Thu December 2025 | 66.90 | 3.40 | 1.8 |
| 17 Wed December 2025 | 69.20 | 4.30 | 1.51 |
| 16 Tue December 2025 | 82.75 | 4.15 | 8.64 |
| 15 Mon December 2025 | 82.75 | 4.60 | 9.18 |
Cyient CYIENT Option strike: 1060.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 86.65 | 1.25 | 5.05 |
| 18 Thu December 2025 | 86.65 | 2.10 | 4.82 |
| 17 Wed December 2025 | 86.65 | 3.10 | 4.18 |
| 16 Tue December 2025 | 77.80 | 2.85 | 4.48 |
| 15 Mon December 2025 | 77.80 | 3.55 | 4.33 |
Cyient CYIENT Option strike: 1040.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 108.45 | 1.00 | 18.5 |
| 18 Thu December 2025 | 105.25 | 1.45 | 25.67 |
| 17 Wed December 2025 | 105.70 | 1.80 | 68.5 |
Cyient CYIENT Option strike: 1020.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 103.40 | 0.85 | 14 |
| 18 Thu December 2025 | 103.40 | 1.00 | 17 |
| 17 Wed December 2025 | 103.40 | 3.00 | 5 |
| 16 Tue December 2025 | 103.40 | 3.00 | 5 |
| 15 Mon December 2025 | 103.40 | 3.00 | 5 |
Cyient CYIENT Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 124.00 | 0.70 | 35.2 |
| 18 Thu December 2025 | 124.00 | 0.75 | 36 |
| 17 Wed December 2025 | 124.00 | 0.80 | 35.6 |
| 16 Tue December 2025 | 124.00 | 1.20 | 37.2 |
| 15 Mon December 2025 | 124.00 | 1.35 | 36.8 |
Cyient CYIENT Option strike: 920.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 218.00 | 0.20 | 0.25 |
| 18 Thu December 2025 | 218.00 | 0.20 | 0.25 |
| 17 Wed December 2025 | 218.00 | 0.20 | 0.25 |
| 16 Tue December 2025 | 218.00 | 0.20 | 0.25 |
| 15 Mon December 2025 | 218.00 | 0.20 | 0.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.