Login or Join
HomepageCyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Current intraday price of Cyient Limited CYIENT is 1258.400 at 15:44 Mon 12 May 2025
Stock opened at 1200.000 and moved inside a range of 1200.000 and 1265.900
Hourly intraday price targets for Cyient Limited CYIENT can be 1229.2 on downside and 1295.1 on upper side.
| Intraday target 1: | 1175.53 |
| Intraday target 2: | 1216.97 |
| Intraday target 3: | 1241.4333333333 |
| Intraday target 4: | 1282.87 |
| Intraday target 5: | 1307.33 |
Daily price and charts and targets Cyient
Strong Daily Stock price targets for Cyient CYIENT are 1229.2 and 1295.1
| Daily Target 1 | 1175.53 |
| Daily Target 2 | 1216.97 |
| Daily Target 3 | 1241.4333333333 |
| Daily Target 4 | 1282.87 |
| Daily Target 5 | 1307.33 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1258.40 (6.71%) | 1200.00 | 1200.00 - 1265.90 | 1.6829 times |
| Fri 09 May 2025 | 1179.30 (0.01%) | 1150.00 | 1148.00 - 1182.00 | 0.4385 times |
| Thu 08 May 2025 | 1179.20 (-0.12%) | 1182.00 | 1170.00 - 1208.30 | 0.6489 times |
| Wed 07 May 2025 | 1180.60 (1.52%) | 1136.70 | 1136.70 - 1184.00 | 0.694 times |
| Tue 06 May 2025 | 1162.90 (-3.48%) | 1204.70 | 1158.80 - 1215.40 | 0.7812 times |
| Mon 05 May 2025 | 1204.80 (0.97%) | 1200.00 | 1190.00 - 1224.50 | 0.8698 times |
| Fri 02 May 2025 | 1193.20 (0.46%) | 1193.00 | 1187.70 - 1224.40 | 0.9033 times |
| Wed 30 April 2025 | 1187.70 (-0.86%) | 1200.00 | 1180.10 - 1206.40 | 0.8875 times |
| Tue 29 April 2025 | 1198.00 (1.38%) | 1180.00 | 1172.60 - 1203.70 | 1.2315 times |
| Mon 28 April 2025 | 1181.70 (0.93%) | 1179.00 | 1161.00 - 1202.70 | 1.8623 times |
| Fri 25 April 2025 | 1170.80 (-5.79%) | 1176.00 | 1125.00 - 1192.50 | 13.6391 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient CYIENT are 1229.2 and 1295.1
| Weekly Target 1 | 1175.53 |
| Weekly Target 2 | 1216.97 |
| Weekly Target 3 | 1241.4333333333 |
| Weekly Target 4 | 1282.87 |
| Weekly Target 5 | 1307.33 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1258.40 (6.71%) | 1200.00 | 1200.00 - 1265.90 | 0.2739 times |
| Fri 09 May 2025 | 1179.30 (-1.16%) | 1200.00 | 1136.70 - 1224.50 | 0.5587 times |
| Fri 02 May 2025 | 1193.20 (1.91%) | 1179.00 | 1161.00 - 1224.40 | 0.795 times |
| Fri 25 April 2025 | 1170.80 (-1.57%) | 1191.00 | 1125.00 - 1279.00 | 3.7204 times |
| Thu 17 April 2025 | 1189.50 (3.96%) | 1181.10 | 1157.60 - 1204.30 | 0.4007 times |
| Fri 11 April 2025 | 1144.20 (-1.26%) | 1095.00 | 1084.05 - 1185.70 | 0.9794 times |
| Fri 04 April 2025 | 1158.75 (-8.39%) | 1264.90 | 1148.15 - 1276.85 | 1.0276 times |
| Fri 28 March 2025 | 1264.90 (-3.94%) | 1321.10 | 1259.45 - 1341.80 | 0.7768 times |
| Fri 21 March 2025 | 1316.75 (10.43%) | 1200.00 | 1185.00 - 1345.50 | 0.875 times |
| Thu 13 March 2025 | 1192.35 (-6.08%) | 1269.00 | 1188.50 - 1279.75 | 0.5926 times |
| Fri 07 March 2025 | 1269.60 (0.19%) | 1267.15 | 1198.80 - 1306.95 | 1.0137 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient CYIENT are 1197.55 and 1326.75
| Monthly Target 1 | 1091.13 |
| Monthly Target 2 | 1174.77 |
| Monthly Target 3 | 1220.3333333333 |
| Monthly Target 4 | 1303.97 |
| Monthly Target 5 | 1349.53 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1258.40 (5.95%) | 1193.00 | 1136.70 - 1265.90 | 0.2216 times |
| Wed 30 April 2025 | 1187.70 (-6.1%) | 1264.90 | 1084.05 - 1279.00 | 1.533 times |
| Fri 28 March 2025 | 1264.90 (-0.18%) | 1267.15 | 1185.00 - 1345.50 | 0.7371 times |
| Fri 28 February 2025 | 1267.15 (-12.88%) | 1442.45 | 1250.00 - 1537.05 | 1.1706 times |
| Fri 31 January 2025 | 1454.45 (-20.84%) | 1844.40 | 1295.35 - 1849.20 | 3.0731 times |
| Tue 31 December 2024 | 1837.35 (-0.87%) | 1853.00 | 1790.25 - 2112.00 | 0.6894 times |
| Fri 29 November 2024 | 1853.45 (0.96%) | 1850.00 | 1742.85 - 1930.45 | 0.34 times |
| Thu 31 October 2024 | 1835.75 (-2.39%) | 1866.05 | 1695.10 - 1936.00 | 0.5703 times |
| Mon 30 September 2024 | 1880.75 (-4.88%) | 1985.00 | 1831.50 - 2157.45 | 0.6907 times |
| Fri 30 August 2024 | 1977.25 (12.55%) | 1760.00 | 1651.50 - 2049.95 | 0.9743 times |
| Wed 31 July 2024 | 1756.80 (-4.37%) | 1855.00 | 1723.90 - 1940.00 | 1.5572 times |
Indicator Analysis of Cyient
Please login to view indicator analysis. or View indicator analysis of Cyient CYIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient CYIENT
DMA (daily moving average) of Cyient CYIENT
| DMA period | DMA value |
| 5 day DMA | 1192.08 |
| 12 day DMA | 1194.95 |
| 20 day DMA | 1194.36 |
| 35 day DMA | 1215.65 |
| 50 day DMA | 1230.86 |
| 100 day DMA | 1457.49 |
| 150 day DMA | 1591.14 |
| 200 day DMA | 1671.38 |
EMA (exponential moving average) of Cyient CYIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1207.14 | 1181.51 | 1182.61 |
| 12 day EMA | 1199.13 | 1188.36 | 1190.01 |
| 20 day EMA | 1203.33 | 1197.54 | 1199.46 |
| 35 day EMA | 1223.79 | 1221.75 | 1224.25 |
| 50 day EMA | 1245.35 | 1244.82 | 1247.49 |
SMA (simple moving average) of Cyient CYIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1192.08 | 1181.36 | 1184.14 |
| 12 day SMA | 1194.95 | 1194.02 | 1196.18 |
| 20 day SMA | 1194.36 | 1189.1 | 1186.2 |
| 35 day SMA | 1215.65 | 1214.08 | 1214.45 |
| 50 day SMA | 1230.86 | 1234.74 | 1240.68 |
| 100 day SMA | 1457.49 | 1465.78 | 1474.64 |
| 150 day SMA | 1591.14 | 1595.43 | 1600.7 |
| 200 day SMA | 1671.38 | 1674.34 | 1677.65 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1182.00 | 1168.00 | 1154.20 to 1184.20 | 0.99 times |
| 08 Thu | 1178.80 | 1189.30 | 1172.10 to 1213.30 | 0.98 times |
| 07 Wed | 1186.30 | 1157.00 | 1142.10 to 1189.50 | 1 times |
| 06 Tue | 1163.60 | 1203.30 | 1158.40 to 1221.00 | 0.99 times |
| 05 Mon | 1211.60 | 1201.30 | 1193.00 to 1229.50 | 1.04 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1173.40 | 1167.10 | 1150.40 to 1175.60 | 1.04 times |
| 08 Thu | 1167.30 | 1189.00 | 1162.00 to 1205.00 | 0.98 times |
| 07 Wed | 1179.40 | 1150.00 | 1146.40 to 1181.80 | 1.01 times |
| 06 Tue | 1156.80 | 1197.90 | 1153.00 to 1211.80 | 1 times |
| 05 Mon | 1204.50 | 1193.30 | 1188.00 to 1220.00 | 0.97 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1181.90 | 1160.00 | 1158.00 to 1181.90 | 1.12 times |
| 08 Thu | 1178.00 | 1194.00 | 1178.00 to 1207.00 | 1.07 times |
| 07 Wed | 1185.00 | 1163.20 | 1156.00 to 1185.00 | 1.21 times |
| 06 Tue | 1163.20 | 1200.00 | 1163.00 to 1200.00 | 1.21 times |
| 05 Mon | 1201.00 | 0.00 | 0.00 to 0.00 | 0.4 times |
Option chain for Cyient CYIENT 29 Thu May 2025 expiry
Cyient CYIENT Option strike: 1480.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 0.95 | 227.50 | 0.04 |
| 08 Thu May 2025 | 0.75 | 227.50 | 0.03 |
| 07 Wed May 2025 | 1.05 | 227.50 | 0.03 |
| 06 Tue May 2025 | 0.85 | 227.50 | 0.03 |
Cyient CYIENT Option strike: 1400.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 2.50 | 182.30 | 0.06 |
| 08 Thu May 2025 | 2.65 | 182.30 | 0.06 |
| 07 Wed May 2025 | 2.80 | 182.30 | 0.06 |
| 06 Tue May 2025 | 2.75 | 182.30 | 0.06 |
Cyient CYIENT Option strike: 1360.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 3.45 | 179.05 | 0.02 |
| 08 Thu May 2025 | 4.55 | 179.05 | 0.02 |
| 07 Wed May 2025 | 3.95 | 179.05 | 0.02 |
| 06 Tue May 2025 | 3.60 | 179.05 | 0.02 |
Cyient CYIENT Option strike: 1320.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 6.25 | 142.90 | 0.04 |
| 08 Thu May 2025 | 8.20 | 122.10 | 0.03 |
| 07 Wed May 2025 | 7.50 | 156.90 | 0.02 |
| 06 Tue May 2025 | 6.95 | 133.15 | 0.02 |
Cyient CYIENT Option strike: 1300.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 8.55 | 133.70 | 0.08 |
| 08 Thu May 2025 | 10.20 | 133.70 | 0.08 |
| 07 Wed May 2025 | 9.90 | 136.05 | 0.08 |
| 06 Tue May 2025 | 9.10 | 145.00 | 0.09 |
Cyient CYIENT Option strike: 1280.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 11.45 | 117.85 | 0.12 |
| 08 Thu May 2025 | 13.50 | 117.85 | 0.1 |
| 07 Wed May 2025 | 12.80 | 117.85 | 0.1 |
| 06 Tue May 2025 | 11.50 | 125.95 | 0.1 |
Cyient CYIENT Option strike: 1260.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 15.10 | 98.95 | 0.17 |
| 08 Thu May 2025 | 16.85 | 98.95 | 0.19 |
| 07 Wed May 2025 | 16.20 | 90.85 | 0.18 |
| 06 Tue May 2025 | 14.60 | 101.55 | 0.17 |
Cyient CYIENT Option strike: 1240.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 20.30 | 81.15 | 0.55 |
| 08 Thu May 2025 | 21.75 | 65.85 | 0.51 |
| 07 Wed May 2025 | 21.35 | 76.00 | 0.54 |
| 06 Tue May 2025 | 18.50 | 87.65 | 0.52 |
Cyient CYIENT Option strike: 1220.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 26.35 | 67.30 | 0.2 |
| 08 Thu May 2025 | 28.85 | 72.35 | 0.19 |
| 07 Wed May 2025 | 27.55 | 62.45 | 0.17 |
| 06 Tue May 2025 | 23.85 | 72.70 | 0.15 |
Cyient CYIENT Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 33.70 | 51.90 | 0.42 |
| 08 Thu May 2025 | 35.90 | 58.85 | 0.49 |
| 07 Wed May 2025 | 35.80 | 49.95 | 0.42 |
| 06 Tue May 2025 | 30.05 | 65.80 | 0.44 |
Cyient CYIENT Option strike: 1180.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 44.35 | 42.50 | 0.89 |
| 08 Thu May 2025 | 45.40 | 48.70 | 0.99 |
| 07 Wed May 2025 | 45.75 | 39.95 | 0.96 |
| 06 Tue May 2025 | 37.30 | 53.30 | 0.87 |
Cyient CYIENT Option strike: 1160.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 55.95 | 33.65 | 1.26 |
| 08 Thu May 2025 | 55.10 | 39.75 | 1.25 |
| 07 Wed May 2025 | 56.55 | 31.60 | 1.21 |
| 06 Tue May 2025 | 46.70 | 42.95 | 1.01 |
Cyient CYIENT Option strike: 1140.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 63.65 | 27.90 | 5.2 |
| 08 Thu May 2025 | 70.85 | 33.65 | 5.26 |
| 07 Wed May 2025 | 67.25 | 24.40 | 4.82 |
| 06 Tue May 2025 | 61.25 | 33.80 | 4.56 |
Cyient CYIENT Option strike: 1120.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 77.40 | 21.40 | 7.19 |
| 08 Thu May 2025 | 86.00 | 24.75 | 7.27 |
| 07 Wed May 2025 | 86.00 | 19.10 | 6.69 |
| 06 Tue May 2025 | 72.00 | 26.65 | 6.33 |
Cyient CYIENT Option strike: 1100.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 98.60 | 16.60 | 11.19 |
| 08 Thu May 2025 | 100.90 | 19.50 | 12.2 |
| 07 Wed May 2025 | 97.00 | 14.20 | 12.26 |
| 06 Tue May 2025 | 83.50 | 20.20 | 10.48 |
Cyient CYIENT Option strike: 1080.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 136.00 | 12.95 | 11.55 |
| 08 Thu May 2025 | 136.00 | 12.00 | 13 |
| 07 Wed May 2025 | 95.75 | 11.35 | 12.73 |
| 06 Tue May 2025 | 97.55 | 15.55 | 21.8 |
Cyient CYIENT Option strike: 1060.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 147.70 | 10.60 | 21.4 |
| 08 Thu May 2025 | 147.70 | 12.05 | 12 |
| 07 Wed May 2025 | 127.30 | 9.05 | 15.8 |
| 06 Tue May 2025 | 127.30 | 11.70 | 18.4 |
Cyient CYIENT Option strike: 1000.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 166.90 | 5.50 | 22.23 |
| 08 Thu May 2025 | 166.90 | 6.65 | 24.31 |
| 07 Wed May 2025 | 166.90 | 4.75 | 25.77 |
| 06 Tue May 2025 | 166.90 | 5.85 | 32.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.