Login or Join
HomepageCyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Cyient
Strong Daily Stock price targets for Cyient CYIENT are 944 and 975.9
| Daily Target 1 | 937.9 |
| Daily Target 2 | 950.1 |
| Daily Target 3 | 969.8 |
| Daily Target 4 | 982 |
| Daily Target 5 | 1001.7 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 962.30 (-0.52%) | 966.90 | 957.60 - 989.50 | 0.6693 times | Thu 16 April 2026 | 967.30 (0.49%) | 972.05 | 950.05 - 977.90 | 0.7741 times | Wed 15 April 2026 | 962.60 (7.42%) | 924.15 | 922.00 - 982.50 | 3.8724 times | Mon 13 April 2026 | 896.15 (-1.52%) | 886.05 | 871.35 - 906.85 | 0.4449 times | Fri 10 April 2026 | 910.00 (2.22%) | 896.20 | 884.25 - 917.00 | 0.7236 times | Thu 09 April 2026 | 890.20 (3.6%) | 864.00 | 855.25 - 892.55 | 0.7993 times | Wed 08 April 2026 | 859.25 (3.23%) | 864.00 | 836.00 - 864.00 | 0.6024 times | Tue 07 April 2026 | 832.35 (2.36%) | 813.00 | 799.25 - 854.65 | 1.1071 times | Mon 06 April 2026 | 813.15 (1.03%) | 804.80 | 796.20 - 817.05 | 0.3013 times | Thu 02 April 2026 | 804.85 (3.13%) | 775.00 | 760.35 - 811.55 | 0.7057 times | Wed 01 April 2026 | 780.45 (3.67%) | 792.20 | 767.00 - 811.25 | 0.7497 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient CYIENT are 916.83 and 1034.98
| Weekly Target 1 | 822.9 |
| Weekly Target 2 | 892.6 |
| Weekly Target 3 | 941.05 |
| Weekly Target 4 | 1010.75 |
| Weekly Target 5 | 1059.2 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 962.30 (5.75%) | 886.05 | 871.35 - 989.50 | 2.0498 times | Fri 10 April 2026 | 910.00 (13.06%) | 804.80 | 796.20 - 917.00 | 1.2574 times | Thu 02 April 2026 | 804.85 (2.56%) | 781.00 | 750.30 - 811.55 | 0.7602 times | Fri 27 March 2026 | 784.75 (-4.92%) | 820.00 | 780.30 - 827.80 | 1.2508 times | Fri 20 March 2026 | 825.35 (-5.14%) | 871.00 | 821.20 - 879.40 | 0.8485 times | Fri 13 March 2026 | 870.10 (-1.67%) | 872.50 | 853.30 - 953.10 | 0.9587 times | Fri 06 March 2026 | 884.85 (-3.26%) | 896.40 | 868.80 - 919.85 | 0.525 times | Fri 27 February 2026 | 914.70 (-7.48%) | 995.00 | 908.10 - 998.80 | 0.993 times | Fri 20 February 2026 | 988.60 (-0.66%) | 1000.00 | 981.10 - 1029.60 | 0.5271 times | Fri 13 February 2026 | 995.20 (-6.69%) | 1070.90 | 982.50 - 1097.40 | 0.8295 times | Fri 06 February 2026 | 1066.60 (-6.28%) | 1145.00 | 1037.60 - 1182.90 | 1.0275 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient CYIENT are 861.33 and 1090.48
| Monthly Target 1 | 674.9 |
| Monthly Target 2 | 818.6 |
| Monthly Target 3 | 904.05 |
| Monthly Target 4 | 1047.75 |
| Monthly Target 5 | 1133.2 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 962.30 (27.82%) | 792.20 | 760.35 - 989.50 | 0.7689 times | Mon 30 March 2026 | 752.85 (-17.69%) | 896.40 | 750.30 - 953.10 | 0.7689 times | Fri 27 February 2026 | 914.70 (-19.63%) | 1145.00 | 908.10 - 1182.90 | 0.6788 times | Fri 30 January 2026 | 1138.10 (1.82%) | 1116.00 | 1068.90 - 1208.00 | 1.0166 times | Wed 31 December 2025 | 1117.80 (-0.52%) | 1130.00 | 1076.30 - 1194.50 | 1.4495 times | Fri 28 November 2025 | 1123.60 (-3.35%) | 1162.50 | 1096.90 - 1181.60 | 0.8019 times | Fri 31 October 2025 | 1162.50 (1.42%) | 1146.40 | 1106.40 - 1222.00 | 1.3961 times | Tue 30 September 2025 | 1146.20 (-1.87%) | 1170.90 | 1129.90 - 1284.70 | 1.1575 times | Fri 29 August 2025 | 1168.00 (-3.12%) | 1205.60 | 1154.00 - 1282.50 | 0.6928 times | Thu 31 July 2025 | 1205.60 (-6.44%) | 1290.00 | 1202.00 - 1317.70 | 1.269 times | Mon 30 June 2025 | 1288.60 (-4.32%) | 1342.00 | 1271.60 - 1368.60 | 1.2397 times |
Indicator Analysis of Cyient
Please login to view indicator analysis. or View indicator analysis of Cyient CYIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient CYIENT
DMA (daily moving average) of Cyient CYIENT
| DMA period | DMA value |
| 5 day DMA | 939.67 |
| 12 day DMA | 869.29 |
| 20 day DMA | 849.3 |
| 35 day DMA | 873.05 |
| 50 day DMA | 928 |
| 100 day DMA | 1035.25 |
| 150 day DMA | 1082.81 |
| 200 day DMA | 1121.38 |
EMA (exponential moving average) of Cyient CYIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.39 | 926.44 | 906.01 |
| 12 day EMA | 896.91 | 885.03 | 870.08 |
| 20 day EMA | 885.36 | 877.27 | 867.8 |
| 35 day EMA | 908.27 | 905.09 | 901.43 |
| 50 day EMA | 945.55 | 944.87 | 943.95 |
SMA (simple moving average) of Cyient CYIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.67 | 925.25 | 903.64 |
| 12 day SMA | 869.29 | 854.49 | 841.86 |
| 20 day SMA | 849.3 | 843.91 | 839.05 |
| 35 day SMA | 873.05 | 873.8 | 874.56 |
| 50 day SMA | 928 | 931.64 | 935.05 |
| 100 day SMA | 1035.25 | 1037.16 | 1038.76 |
| 150 day SMA | 1082.81 | 1084.17 | 1085.6 |
| 200 day SMA | 1121.38 | 1123.06 | 1124.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.