Login or Join
HomepageCyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Cyient
Strong Daily Stock price targets for Cyient CYIENT are 999 and 1030.3
| Daily Target 1 | 974.37 |
| Daily Target 2 | 992.33 |
| Daily Target 3 | 1005.6666666667 |
| Daily Target 4 | 1023.63 |
| Daily Target 5 | 1036.97 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1010.30 (2%) | 990.90 | 987.70 - 1019.00 | 0.671 times | Mon 16 February 2026 | 990.50 (-0.47%) | 1000.00 | 985.00 - 1002.10 | 0.6153 times | Fri 13 February 2026 | 995.20 (-2.14%) | 990.00 | 982.50 - 1029.70 | 1.359 times | Thu 12 February 2026 | 1017.00 (-4.23%) | 1055.00 | 1012.00 - 1058.30 | 1.4663 times | Wed 11 February 2026 | 1061.90 (-2.03%) | 1085.00 | 1058.00 - 1095.50 | 0.552 times | Tue 10 February 2026 | 1083.90 (0.43%) | 1082.00 | 1073.00 - 1097.40 | 0.8849 times | Mon 09 February 2026 | 1079.30 (1.19%) | 1070.90 | 1070.90 - 1089.90 | 0.5388 times | Fri 06 February 2026 | 1066.60 (-3.22%) | 1094.00 | 1037.60 - 1096.30 | 2.2734 times | Thu 05 February 2026 | 1102.10 (-4.02%) | 1132.10 | 1098.00 - 1139.30 | 0.8625 times | Wed 04 February 2026 | 1148.30 (-0.69%) | 1135.00 | 1111.50 - 1156.30 | 0.7769 times | Tue 03 February 2026 | 1156.30 (2.36%) | 1182.90 | 1141.10 - 1182.90 | 0.6664 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient CYIENT are 997.65 and 1031.65
| Weekly Target 1 | 970.77 |
| Weekly Target 2 | 990.53 |
| Weekly Target 3 | 1004.7666666667 |
| Weekly Target 4 | 1024.53 |
| Weekly Target 5 | 1038.77 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1010.30 (1.52%) | 1000.00 | 985.00 - 1019.00 | 0.1874 times | Fri 13 February 2026 | 995.20 (-6.69%) | 1070.90 | 982.50 - 1097.40 | 0.6995 times | Fri 06 February 2026 | 1066.60 (-6.28%) | 1145.00 | 1037.60 - 1182.90 | 0.8665 times | Fri 30 January 2026 | 1138.10 (4.82%) | 1085.00 | 1068.90 - 1148.00 | 0.5148 times | Fri 23 January 2026 | 1085.80 (-9.59%) | 1200.00 | 1072.20 - 1208.00 | 1.5314 times | Fri 16 January 2026 | 1201.00 (3.61%) | 1153.00 | 1133.10 - 1204.40 | 0.5404 times | Fri 09 January 2026 | 1159.10 (4.81%) | 1106.70 | 1106.70 - 1208.00 | 1.5216 times | Fri 02 January 2026 | 1105.90 (-1.21%) | 1119.40 | 1076.30 - 1129.00 | 1.8517 times | Fri 26 December 2025 | 1119.40 (-3.3%) | 1165.00 | 1115.00 - 1169.00 | 1.203 times | Fri 19 December 2025 | 1157.60 (-0.86%) | 1157.80 | 1126.00 - 1164.90 | 1.0836 times | Fri 12 December 2025 | 1167.70 (-0.13%) | 1175.40 | 1113.00 - 1179.00 | 0.931 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient CYIENT are 896.2 and 1096.6
| Monthly Target 1 | 858.17 |
| Monthly Target 2 | 934.23 |
| Monthly Target 3 | 1058.5666666667 |
| Monthly Target 4 | 1134.63 |
| Monthly Target 5 | 1258.97 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1010.30 (-11.23%) | 1145.00 | 982.50 - 1182.90 | 0.3981 times | Fri 30 January 2026 | 1138.10 (1.82%) | 1116.00 | 1068.90 - 1208.00 | 0.9682 times | Wed 31 December 2025 | 1117.80 (-0.52%) | 1130.00 | 1076.30 - 1194.50 | 1.3805 times | Fri 28 November 2025 | 1123.60 (-3.35%) | 1162.50 | 1096.90 - 1181.60 | 0.7637 times | Fri 31 October 2025 | 1162.50 (1.42%) | 1146.40 | 1106.40 - 1222.00 | 1.3296 times | Tue 30 September 2025 | 1146.20 (-1.87%) | 1170.90 | 1129.90 - 1284.70 | 1.1024 times | Fri 29 August 2025 | 1168.00 (-3.12%) | 1205.60 | 1154.00 - 1282.50 | 0.6598 times | Thu 31 July 2025 | 1205.60 (-6.44%) | 1290.00 | 1202.00 - 1317.70 | 1.2086 times | Mon 30 June 2025 | 1288.60 (-4.32%) | 1342.00 | 1271.60 - 1368.60 | 1.1807 times | Fri 30 May 2025 | 1346.80 (13.4%) | 1193.00 | 1136.70 - 1376.00 | 1.0085 times | Wed 30 April 2025 | 1187.70 (-6.1%) | 1264.90 | 1084.05 - 1279.00 | 2.1646 times |
Indicator Analysis of Cyient
Please login to view indicator analysis. or View indicator analysis of Cyient CYIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient CYIENT
DMA (daily moving average) of Cyient CYIENT
| DMA period | DMA value |
| 5 day DMA | 1014.98 |
| 12 day DMA | 1070.08 |
| 20 day DMA | 1090.5 |
| 35 day DMA | 1117.68 |
| 50 day DMA | 1125.02 |
| 100 day DMA | 1141.86 |
| 150 day DMA | 1168.04 |
| 200 day DMA | 1200.56 |
EMA (exponential moving average) of Cyient CYIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.71 | 1022.91 | 1039.11 |
| 12 day EMA | 1054.77 | 1062.85 | 1076 |
| 20 day EMA | 1079.01 | 1086.24 | 1096.31 |
| 35 day EMA | 1100.64 | 1105.96 | 1112.76 |
| 50 day EMA | 1117.9 | 1122.29 | 1127.67 |
SMA (simple moving average) of Cyient CYIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.98 | 1029.7 | 1047.46 |
| 12 day SMA | 1070.08 | 1081.25 | 1093.55 |
| 20 day SMA | 1090.5 | 1099.15 | 1108.78 |
| 35 day SMA | 1117.68 | 1120.38 | 1124.07 |
| 50 day SMA | 1125.02 | 1128.2 | 1131.94 |
| 100 day SMA | 1141.86 | 1143.73 | 1145.77 |
| 150 day SMA | 1168.04 | 1169.78 | 1171.8 |
| 200 day SMA | 1200.56 | 1201.48 | 1202.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.