Login or Join
HomepageCyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Cyient
Strong Daily Stock price targets for Cyient CYIENT are 1103.55 and 1116.35
| Daily Target 1 | 1094.23 |
| Daily Target 2 | 1100.07 |
| Daily Target 3 | 1107.0333333333 |
| Daily Target 4 | 1112.87 |
| Daily Target 5 | 1119.83 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1105.90 (-0.29%) | 1105.00 | 1101.20 - 1114.00 | 0.2267 times | Thu 01 January 2026 | 1109.10 (-0.78%) | 1116.00 | 1105.00 - 1120.90 | 0.261 times | Wed 31 December 2025 | 1117.80 (2.28%) | 1097.00 | 1092.90 - 1129.00 | 0.6068 times | Tue 30 December 2025 | 1092.90 (-1.1%) | 1105.00 | 1076.30 - 1111.60 | 2.0841 times | Mon 29 December 2025 | 1105.00 (-1.29%) | 1119.40 | 1085.00 - 1122.00 | 2.5806 times | Fri 26 December 2025 | 1119.40 (-0.2%) | 1122.50 | 1115.00 - 1128.50 | 1.1736 times | Wed 24 December 2025 | 1121.60 (-2.02%) | 1151.00 | 1118.00 - 1151.90 | 1.2066 times | Tue 23 December 2025 | 1144.70 (-1.46%) | 1165.00 | 1139.90 - 1169.00 | 0.542 times | Mon 22 December 2025 | 1161.70 (0.35%) | 1165.00 | 1140.00 - 1166.50 | 0.8192 times | Fri 19 December 2025 | 1157.60 (1.43%) | 1151.50 | 1139.90 - 1160.20 | 0.4994 times | Thu 18 December 2025 | 1141.30 (0.22%) | 1148.70 | 1130.00 - 1151.00 | 0.7769 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient CYIENT are 1064.75 and 1117.45
| Weekly Target 1 | 1051.03 |
| Weekly Target 2 | 1078.47 |
| Weekly Target 3 | 1103.7333333333 |
| Weekly Target 4 | 1131.17 |
| Weekly Target 5 | 1156.43 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1105.90 (-1.21%) | 1119.40 | 1076.30 - 1129.00 | 1.7079 times | Fri 26 December 2025 | 1119.40 (-3.3%) | 1165.00 | 1115.00 - 1169.00 | 1.1095 times | Fri 19 December 2025 | 1157.60 (-0.86%) | 1157.80 | 1126.00 - 1164.90 | 0.9994 times | Sat 13 December 2025 | 1167.70 (-0.13%) | 1175.40 | 1113.00 - 1179.00 | 1.1436 times | Fri 05 December 2025 | 1169.20 (4.06%) | 1130.00 | 1120.00 - 1194.50 | 1.0778 times | Fri 28 November 2025 | 1123.60 (0.3%) | 1119.60 | 1101.10 - 1134.90 | 0.6814 times | Fri 21 November 2025 | 1120.20 (-1.01%) | 1135.00 | 1116.00 - 1163.00 | 0.6231 times | Fri 14 November 2025 | 1131.60 (1.7%) | 1112.70 | 1112.70 - 1181.60 | 0.5692 times | Fri 07 November 2025 | 1112.70 (-4.28%) | 1162.50 | 1096.90 - 1169.30 | 1.2291 times | Fri 31 October 2025 | 1162.50 (-1.95%) | 1190.90 | 1160.00 - 1217.90 | 0.859 times | Fri 24 October 2025 | 1185.60 (1.27%) | 1167.50 | 1165.00 - 1222.00 | 0.6616 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient CYIENT are 1093.7 and 1113.4
| Monthly Target 1 | 1089.63 |
| Monthly Target 2 | 1097.77 |
| Monthly Target 3 | 1109.3333333333 |
| Monthly Target 4 | 1117.47 |
| Monthly Target 5 | 1129.03 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1105.90 (-1.06%) | 1116.00 | 1101.20 - 1120.90 | 0.0326 times | Wed 31 December 2025 | 1117.80 (-0.52%) | 1130.00 | 1076.30 - 1194.50 | 1.3303 times | Fri 28 November 2025 | 1123.60 (-3.35%) | 1162.50 | 1096.90 - 1181.60 | 0.7004 times | Fri 31 October 2025 | 1162.50 (1.42%) | 1146.40 | 1106.40 - 1222.00 | 1.2194 times | Tue 30 September 2025 | 1146.20 (-1.87%) | 1170.90 | 1129.90 - 1284.70 | 1.011 times | Fri 29 August 2025 | 1168.00 (-3.12%) | 1205.60 | 1154.00 - 1282.50 | 0.6051 times | Thu 31 July 2025 | 1205.60 (-6.44%) | 1290.00 | 1202.00 - 1317.70 | 1.1084 times | Mon 30 June 2025 | 1288.60 (-4.32%) | 1342.00 | 1271.60 - 1368.60 | 1.0828 times | Fri 30 May 2025 | 1346.80 (13.4%) | 1193.00 | 1136.70 - 1376.00 | 0.9249 times | Wed 30 April 2025 | 1187.70 (-6.1%) | 1264.90 | 1084.05 - 1279.00 | 1.9851 times | Fri 28 March 2025 | 1264.90 (-0.18%) | 1267.15 | 1185.00 - 1345.50 | 0.9545 times |
Indicator Analysis of Cyient
Please login to view indicator analysis. or View indicator analysis of Cyient CYIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient CYIENT
DMA (daily moving average) of Cyient CYIENT
| DMA period | DMA value |
| 5 day DMA | 1106.14 |
| 12 day DMA | 1126.32 |
| 20 day DMA | 1136.3 |
| 35 day DMA | 1138.74 |
| 50 day DMA | 1145.74 |
| 100 day DMA | 1168.38 |
| 150 day DMA | 1206.82 |
| 200 day DMA | 1215.86 |
EMA (exponential moving average) of Cyient CYIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1110.73 | 1113.15 | 1115.17 |
| 12 day EMA | 1122.32 | 1125.3 | 1128.24 |
| 20 day EMA | 1130.47 | 1133.06 | 1135.58 |
| 35 day EMA | 1139.4 | 1141.37 | 1143.27 |
| 50 day EMA | 1145.44 | 1147.05 | 1148.6 |
SMA (simple moving average) of Cyient CYIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.14 | 1108.84 | 1111.34 |
| 12 day SMA | 1126.32 | 1129.98 | 1134.05 |
| 20 day SMA | 1136.3 | 1139.46 | 1142.87 |
| 35 day SMA | 1138.74 | 1139.47 | 1140.75 |
| 50 day SMA | 1145.74 | 1147.85 | 1149.49 |
| 100 day SMA | 1168.38 | 1168.98 | 1169.76 |
| 150 day SMA | 1206.82 | 1208.43 | 1210.06 |
| 200 day SMA | 1215.86 | 1216.3 | 1216.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.