Login or Join
HomepageCyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Cyient
Strong Daily Stock price targets for Cyient CYIENT are 1155.3 and 1167.6
| Daily Target 1 | 1146.2 |
| Daily Target 2 | 1152.1 |
| Daily Target 3 | 1158.5 |
| Daily Target 4 | 1164.4 |
| Daily Target 5 | 1170.8 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1158.00 (-0.83%) | 1157.80 | 1152.60 - 1164.90 | 0.3226 times | Sat 13 December 2025 | 1167.70 (0%) | 1164.00 | 1144.90 - 1170.10 | 1.7012 times | Fri 12 December 2025 | 1167.70 (1.15%) | 1164.00 | 1144.90 - 1170.10 | 1.7012 times | Thu 11 December 2025 | 1154.40 (1.35%) | 1144.80 | 1113.00 - 1157.50 | 0.7125 times | Wed 10 December 2025 | 1139.00 (0.65%) | 1131.60 | 1123.30 - 1142.40 | 1.3933 times | Tue 09 December 2025 | 1131.60 (-0.9%) | 1143.90 | 1123.60 - 1153.40 | 0.5914 times | Mon 08 December 2025 | 1141.90 (-2.33%) | 1175.40 | 1125.60 - 1179.00 | 0.7286 times | Fri 05 December 2025 | 1169.20 (-0.68%) | 1182.50 | 1160.60 - 1188.00 | 1.1005 times | Thu 04 December 2025 | 1177.20 (-0.29%) | 1180.60 | 1170.50 - 1193.00 | 0.6889 times | Wed 03 December 2025 | 1180.60 (0.15%) | 1180.00 | 1166.20 - 1194.50 | 1.0599 times | Tue 02 December 2025 | 1178.80 (1.33%) | 1165.90 | 1156.00 - 1182.00 | 1.6247 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient CYIENT are 1155.3 and 1167.6
| Weekly Target 1 | 1146.2 |
| Weekly Target 2 | 1152.1 |
| Weekly Target 3 | 1158.5 |
| Weekly Target 4 | 1164.4 |
| Weekly Target 5 | 1170.8 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1158.00 (-0.83%) | 1157.80 | 1152.60 - 1164.90 | 0.0574 times | Sat 13 December 2025 | 1167.70 (-0.13%) | 1175.40 | 1113.00 - 1179.00 | 1.2151 times | Fri 05 December 2025 | 1169.20 (4.06%) | 1130.00 | 1120.00 - 1194.50 | 1.1451 times | Fri 28 November 2025 | 1123.60 (0.3%) | 1119.60 | 1101.10 - 1134.90 | 0.724 times | Fri 21 November 2025 | 1120.20 (-1.01%) | 1135.00 | 1116.00 - 1163.00 | 0.662 times | Fri 14 November 2025 | 1131.60 (1.7%) | 1112.70 | 1112.70 - 1181.60 | 0.6048 times | Fri 07 November 2025 | 1112.70 (-4.28%) | 1162.50 | 1096.90 - 1169.30 | 1.3059 times | Fri 31 October 2025 | 1162.50 (-1.95%) | 1190.90 | 1160.00 - 1217.90 | 0.9127 times | Fri 24 October 2025 | 1185.60 (1.27%) | 1167.50 | 1165.00 - 1222.00 | 0.7029 times | Fri 17 October 2025 | 1170.70 (-0.53%) | 1176.50 | 1106.40 - 1187.90 | 2.6701 times | Fri 10 October 2025 | 1176.90 (0.56%) | 1180.00 | 1163.20 - 1198.00 | 1.1231 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient CYIENT are 1135.5 and 1217
| Monthly Target 1 | 1073.67 |
| Monthly Target 2 | 1115.83 |
| Monthly Target 3 | 1155.1666666667 |
| Monthly Target 4 | 1197.33 |
| Monthly Target 5 | 1236.67 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1158.00 (3.06%) | 1130.00 | 1113.00 - 1194.50 | 0.5083 times | Fri 28 November 2025 | 1123.60 (-3.35%) | 1162.50 | 1096.90 - 1181.60 | 0.6931 times | Fri 31 October 2025 | 1162.50 (1.42%) | 1146.40 | 1106.40 - 1222.00 | 1.2067 times | Tue 30 September 2025 | 1146.20 (-1.87%) | 1170.90 | 1129.90 - 1284.70 | 1.0004 times | Fri 29 August 2025 | 1168.00 (-3.12%) | 1205.60 | 1154.00 - 1282.50 | 0.5988 times | Thu 31 July 2025 | 1205.60 (-6.44%) | 1290.00 | 1202.00 - 1317.70 | 1.0969 times | Mon 30 June 2025 | 1288.60 (-4.32%) | 1342.00 | 1271.60 - 1368.60 | 1.0715 times | Fri 30 May 2025 | 1346.80 (13.4%) | 1193.00 | 1136.70 - 1376.00 | 0.9153 times | Wed 30 April 2025 | 1187.70 (-6.1%) | 1264.90 | 1084.05 - 1279.00 | 1.9645 times | Fri 28 March 2025 | 1264.90 (-0.18%) | 1267.15 | 1185.00 - 1345.50 | 0.9446 times | Fri 28 February 2025 | 1267.15 (-12.88%) | 1442.45 | 1250.00 - 1537.05 | 1.5001 times |
Indicator Analysis of Cyient
Please login to view indicator analysis. or View indicator analysis of Cyient CYIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient CYIENT
DMA (daily moving average) of Cyient CYIENT
| DMA period | DMA value |
| 5 day DMA | 1157.36 |
| 12 day DMA | 1160.78 |
| 20 day DMA | 1146.41 |
| 35 day DMA | 1149.36 |
| 50 day DMA | 1157.92 |
| 100 day DMA | 1179.82 |
| 150 day DMA | 1223.42 |
| 200 day DMA | 1224.67 |
EMA (exponential moving average) of Cyient CYIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1158.87 | 1159.3 | 1155.1 |
| 12 day EMA | 1154.64 | 1154.03 | 1151.54 |
| 20 day EMA | 1152.29 | 1151.69 | 1150 |
| 35 day EMA | 1154.19 | 1153.97 | 1153.16 |
| 50 day EMA | 1157.26 | 1157.23 | 1156.8 |
SMA (simple moving average) of Cyient CYIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1157.36 | 1152.08 | 1146.92 |
| 12 day SMA | 1160.78 | 1157.92 | 1153.38 |
| 20 day SMA | 1146.41 | 1144.9 | 1143.23 |
| 35 day SMA | 1149.36 | 1150.79 | 1151.3 |
| 50 day SMA | 1157.92 | 1158.17 | 1157.8 |
| 100 day SMA | 1179.82 | 1180.95 | 1182.11 |
| 150 day SMA | 1223.42 | 1223.99 | 1224.59 |
| 200 day SMA | 1224.67 | 1225.7 | 1227.13 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 15 Mon | 1162.60 | 1161.70 | 1155.10 to 1168.00 | 0.95 times |
| 12 Fri | 1170.00 | 1165.00 | 1147.10 to 1172.10 | 0.96 times |
| 11 Thu | 1158.80 | 1136.80 | 1136.80 to 1161.70 | 1 times |
| 10 Wed | 1141.70 | 1130.30 | 1126.00 to 1145.90 | 1.03 times |
| 09 Tue | 1137.80 | 1140.40 | 1127.30 to 1149.80 | 1.06 times |
Option chain for Cyient CYIENT 30 Tue December 2025 expiry
Cyient CYIENT Option strike: 1360.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.70 | 239.80 | 0.1 |
| 12 Fri December 2025 | 0.70 | 239.80 | 0.1 |
| 11 Thu December 2025 | 0.70 | 239.80 | 0.1 |
| 10 Wed December 2025 | 0.40 | 239.80 | 0.1 |
| 09 Tue December 2025 | 0.60 | 239.80 | 0.1 |
Cyient CYIENT Option strike: 1320.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.35 | 179.15 | 0.11 |
| 12 Fri December 2025 | 1.35 | 179.15 | 0.11 |
| 11 Thu December 2025 | 1.25 | 179.15 | 0.11 |
| 10 Wed December 2025 | 1.25 | 179.15 | 0.11 |
| 09 Tue December 2025 | 1.25 | 179.15 | 0.11 |
Cyient CYIENT Option strike: 1300.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.25 | 156.20 | 0.12 |
| 12 Fri December 2025 | 1.70 | 156.20 | 0.12 |
| 11 Thu December 2025 | 1.70 | 156.20 | 0.12 |
| 10 Wed December 2025 | 1.95 | 156.20 | 0.11 |
| 09 Tue December 2025 | 2.00 | 156.20 | 0.11 |
Cyient CYIENT Option strike: 1280.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.95 | 137.45 | 0.17 |
| 12 Fri December 2025 | 1.95 | 137.45 | 0.17 |
| 11 Thu December 2025 | 2.35 | 137.45 | 0.16 |
| 10 Wed December 2025 | 2.50 | 137.45 | 0.16 |
| 09 Tue December 2025 | 2.45 | 126.90 | 0.16 |
Cyient CYIENT Option strike: 1260.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 2.45 | 117.80 | 0.07 |
| 12 Fri December 2025 | 3.60 | 117.80 | 0.08 |
| 11 Thu December 2025 | 3.30 | 117.80 | 0.08 |
| 10 Wed December 2025 | 3.20 | 117.80 | 0.08 |
| 09 Tue December 2025 | 3.65 | 117.80 | 0.09 |
Cyient CYIENT Option strike: 1240.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 3.90 | 92.50 | 0.17 |
| 12 Fri December 2025 | 5.60 | 92.50 | 0.17 |
| 11 Thu December 2025 | 4.70 | 92.00 | 0.15 |
| 10 Wed December 2025 | 4.70 | 73.75 | 0.15 |
| 09 Tue December 2025 | 4.75 | 73.75 | 0.16 |
Cyient CYIENT Option strike: 1220.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 6.50 | 60.05 | 0.23 |
| 12 Fri December 2025 | 8.85 | 60.05 | 0.24 |
| 11 Thu December 2025 | 7.10 | 60.05 | 0.25 |
| 10 Wed December 2025 | 6.45 | 60.05 | 0.26 |
| 09 Tue December 2025 | 6.90 | 60.05 | 0.3 |
Cyient CYIENT Option strike: 1200.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 10.45 | 47.70 | 0.14 |
| 12 Fri December 2025 | 13.45 | 43.20 | 0.15 |
| 11 Thu December 2025 | 11.30 | 50.10 | 0.15 |
| 10 Wed December 2025 | 9.65 | 68.80 | 0.14 |
| 09 Tue December 2025 | 9.80 | 70.00 | 0.14 |
Cyient CYIENT Option strike: 1180.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 16.85 | 38.05 | 0.42 |
| 12 Fri December 2025 | 21.00 | 30.50 | 0.42 |
| 11 Thu December 2025 | 17.10 | 38.15 | 0.49 |
| 10 Wed December 2025 | 13.85 | 55.20 | 0.65 |
| 09 Tue December 2025 | 13.95 | 54.00 | 0.43 |
Cyient CYIENT Option strike: 1160.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 26.10 | 23.80 | 1.35 |
| 12 Fri December 2025 | 31.10 | 21.05 | 1.53 |
| 11 Thu December 2025 | 25.90 | 26.45 | 1.16 |
| 10 Wed December 2025 | 20.50 | 37.85 | 0.94 |
| 09 Tue December 2025 | 20.45 | 41.65 | 0.95 |
Cyient CYIENT Option strike: 1140.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 38.05 | 15.90 | 0.88 |
| 12 Fri December 2025 | 43.05 | 14.05 | 0.97 |
| 11 Thu December 2025 | 37.85 | 17.70 | 0.71 |
| 10 Wed December 2025 | 29.00 | 26.40 | 0.67 |
| 09 Tue December 2025 | 29.25 | 30.10 | 0.81 |
Cyient CYIENT Option strike: 1120.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 49.25 | 10.45 | 1.78 |
| 12 Fri December 2025 | 56.95 | 8.90 | 1.67 |
| 11 Thu December 2025 | 50.50 | 11.70 | 1.66 |
| 10 Wed December 2025 | 41.85 | 18.30 | 1.49 |
| 09 Tue December 2025 | 39.85 | 21.50 | 1.57 |
Cyient CYIENT Option strike: 1100.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 65.00 | 6.85 | 2.13 |
| 12 Fri December 2025 | 76.40 | 5.95 | 2.38 |
| 11 Thu December 2025 | 65.65 | 7.70 | 2.18 |
| 10 Wed December 2025 | 55.80 | 12.40 | 2.36 |
| 09 Tue December 2025 | 54.80 | 14.80 | 2.16 |
Cyient CYIENT Option strike: 1080.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 82.75 | 4.60 | 9.18 |
| 12 Fri December 2025 | 78.05 | 4.35 | 8.27 |
| 11 Thu December 2025 | 100.25 | 5.20 | 6 |
| 10 Wed December 2025 | 100.25 | 8.35 | 5.87 |
| 09 Tue December 2025 | 100.25 | 9.60 | 6.07 |
Cyient CYIENT Option strike: 1060.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 77.80 | 3.55 | 4.33 |
| 12 Fri December 2025 | 77.80 | 2.90 | 4.14 |
| 11 Thu December 2025 | 77.80 | 3.45 | 4.33 |
| 10 Wed December 2025 | 77.80 | 5.40 | 4.67 |
| 09 Tue December 2025 | 77.80 | 6.70 | 4.62 |
Cyient CYIENT Option strike: 1020.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 103.40 | 3.00 | 5 |
| 12 Fri December 2025 | 103.40 | 3.00 | 5 |
| 11 Thu December 2025 | 103.40 | 3.00 | 5 |
| 10 Wed December 2025 | 103.40 | 3.00 | 5 |
| 09 Tue December 2025 | 103.40 | 3.00 | 5 |
Cyient CYIENT Option strike: 1000.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 124.00 | 1.35 | 36.8 |
| 12 Fri December 2025 | 124.00 | 1.35 | 36 |
| 11 Thu December 2025 | 124.00 | 1.70 | 35.8 |
| 10 Wed December 2025 | 124.00 | 2.30 | 36.2 |
| 09 Tue December 2025 | 124.00 | 2.45 | 36.6 |
Cyient CYIENT Option strike: 920.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 218.00 | 0.20 | 0.25 |
| 12 Fri December 2025 | 218.00 | 0.20 | 0.25 |
| 11 Thu December 2025 | 218.00 | 0.20 | 0.25 |
| 10 Wed December 2025 | 263.95 | 0.20 | 0.33 |
| 09 Tue December 2025 | 263.95 | 0.20 | 0.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.