Login or Join
HomepageCyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Cyient
Strong Daily Stock price targets for Cyient CYIENT are 835.68 and 848.63
| Daily Target 1 | 833.13 |
| Daily Target 2 | 838.22 |
| Daily Target 3 | 846.08333333333 |
| Daily Target 4 | 851.17 |
| Daily Target 5 | 859.03 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 843.30 (-0.43%) | 851.20 | 841.00 - 853.95 | 0.6449 times | Tue 21 July 2026 | 846.95 (-0.28%) | 847.50 | 840.05 - 852.00 | 0.892 times | Mon 20 July 2026 | 849.35 (-0.53%) | 848.00 | 844.50 - 855.40 | 0.541 times | Fri 17 July 2026 | 853.90 (-0.65%) | 863.50 | 843.25 - 866.90 | 0.7251 times | Thu 16 July 2026 | 859.50 (2.39%) | 845.00 | 841.20 - 865.50 | 1.1923 times | Wed 15 July 2026 | 839.45 (-1.56%) | 850.00 | 836.00 - 852.00 | 0.7292 times | Tue 14 July 2026 | 852.75 (-1.69%) | 870.00 | 845.05 - 870.00 | 0.6871 times | Mon 13 July 2026 | 867.40 (3.12%) | 836.60 | 831.70 - 872.40 | 2.23 times | Fri 10 July 2026 | 841.15 (1.26%) | 838.00 | 833.85 - 847.90 | 1.1456 times | Thu 09 July 2026 | 830.65 (-0.5%) | 835.00 | 825.00 - 839.00 | 1.2128 times | Wed 08 July 2026 | 834.85 (-1.56%) | 844.05 | 830.40 - 848.60 | 1.183 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient CYIENT are 834 and 849.35
| Weekly Target 1 | 830.9 |
| Weekly Target 2 | 837.1 |
| Weekly Target 3 | 846.25 |
| Weekly Target 4 | 852.45 |
| Weekly Target 5 | 861.6 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 843.30 (-1.24%) | 848.00 | 840.05 - 855.40 | 0.2966 times | Fri 17 July 2026 | 853.90 (1.52%) | 836.60 | 831.70 - 872.40 | 0.7942 times | Fri 10 July 2026 | 841.15 (-5.53%) | 877.00 | 821.00 - 884.00 | 1.2374 times | Fri 03 July 2026 | 890.35 (0.46%) | 885.85 | 856.35 - 904.95 | 0.6192 times | Thu 25 June 2026 | 886.25 (3.17%) | 864.90 | 864.05 - 899.90 | 0.5714 times | Fri 19 June 2026 | 859.05 (-2.15%) | 895.50 | 853.60 - 912.80 | 2.2942 times | Fri 12 June 2026 | 877.95 (0.09%) | 874.00 | 840.10 - 884.10 | 1.7652 times | Fri 05 June 2026 | 877.20 (-3.42%) | 919.00 | 872.20 - 931.50 | 1.1946 times | Fri 29 May 2026 | 908.25 (0.73%) | 910.00 | 885.70 - 932.00 | 0.6571 times | Fri 22 May 2026 | 901.70 (3.56%) | 870.70 | 856.30 - 914.40 | 0.5701 times | Fri 15 May 2026 | 870.70 (-3.76%) | 904.70 | 869.00 - 927.60 | 0.9274 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient CYIENT are 790.18 and 874.13
| Monthly Target 1 | 772.47 |
| Monthly Target 2 | 807.88 |
| Monthly Target 3 | 856.41666666667 |
| Monthly Target 4 | 891.83 |
| Monthly Target 5 | 940.37 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 843.30 (-3.29%) | 870.00 | 821.00 - 904.95 | 0.6066 times | Tue 30 June 2026 | 871.95 (-4%) | 919.00 | 840.10 - 931.50 | 1.435 times | Fri 29 May 2026 | 908.25 (4.19%) | 878.00 | 856.30 - 932.00 | 0.7085 times | Thu 30 April 2026 | 871.75 (15.79%) | 792.20 | 760.35 - 989.50 | 1.4352 times | Mon 30 March 2026 | 752.85 (-17.69%) | 896.40 | 750.30 - 953.10 | 0.7315 times | Fri 27 February 2026 | 914.70 (-19.63%) | 1145.00 | 908.10 - 1182.90 | 0.6458 times | Fri 30 January 2026 | 1138.10 (1.82%) | 1116.00 | 1068.90 - 1208.00 | 0.9672 times | Wed 31 December 2025 | 1117.80 (-0.52%) | 1130.00 | 1076.30 - 1194.50 | 1.379 times | Fri 28 November 2025 | 1123.60 (-3.35%) | 1162.50 | 1096.90 - 1181.60 | 0.7629 times | Fri 31 October 2025 | 1162.50 (1.42%) | 1146.40 | 1106.40 - 1222.00 | 1.3282 times | Tue 30 September 2025 | 1146.20 (-1.87%) | 1170.90 | 1129.90 - 1284.70 | 1.1012 times |
Indicator Analysis of Cyient
Please login to view indicator analysis. or View indicator analysis of Cyient CYIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient CYIENT
DMA (daily moving average) of Cyient CYIENT
| DMA period | DMA value |
| 5 day DMA | 850.6 |
| 12 day DMA | 847.28 |
| 20 day DMA | 860.09 |
| 35 day DMA | 867.25 |
| 50 day DMA | 877.58 |
| 100 day DMA | 879.34 |
| 150 day DMA | 958.5 |
| 200 day DMA | 1008.18 |
EMA (exponential moving average) of Cyient CYIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 847.79 | 850.04 | 851.58 |
| 12 day EMA | 852.21 | 853.83 | 855.08 |
| 20 day EMA | 857.61 | 859.12 | 860.4 |
| 35 day EMA | 867.06 | 868.46 | 869.73 |
| 50 day EMA | 876.51 | 877.87 | 879.13 |
SMA (simple moving average) of Cyient CYIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 850.6 | 849.83 | 850.99 |
| 12 day SMA | 847.28 | 849.5 | 853.12 |
| 20 day SMA | 860.09 | 862.23 | 863.72 |
| 35 day SMA | 867.25 | 869.6 | 871.3 |
| 50 day SMA | 877.58 | 879.11 | 880.26 |
| 100 day SMA | 879.34 | 880.79 | 882.26 |
| 150 day SMA | 958.5 | 960.47 | 962.37 |
| 200 day SMA | 1008.18 | 1009.64 | 1011.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.