Login or Join
HomepageCyientDlm CYIENTDLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient Dlm CYIENTDLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CyientDlm
Strong Daily Stock price targets for CyientDlm CYIENTDLM are 419.3 and 426.9
| Daily Target 1 | 413.13 |
| Daily Target 2 | 417.87 |
| Daily Target 3 | 420.73333333333 |
| Daily Target 4 | 425.47 |
| Daily Target 5 | 428.33 |
Daily price and volume Cyient Dlm
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 422.60 (0.5%) | 420.50 | 416.00 - 423.60 | 0.6316 times | Wed 17 December 2025 | 420.50 (0.17%) | 421.90 | 418.40 - 423.55 | 0.5799 times | Tue 16 December 2025 | 419.80 (-1.74%) | 425.10 | 419.15 - 425.65 | 0.8677 times | Mon 15 December 2025 | 427.25 (-0.26%) | 428.50 | 424.65 - 432.50 | 0.8964 times | Sat 13 December 2025 | 428.35 (0%) | 425.70 | 423.00 - 430.05 | 0.8771 times | Fri 12 December 2025 | 428.35 (0.62%) | 425.70 | 423.00 - 430.05 | 0.8771 times | Thu 11 December 2025 | 425.70 (1.9%) | 417.75 | 416.10 - 426.60 | 0.7447 times | Wed 10 December 2025 | 417.75 (-0.69%) | 420.65 | 413.20 - 430.10 | 1.1732 times | Tue 09 December 2025 | 420.65 (0.72%) | 417.00 | 414.00 - 429.50 | 1.6735 times | Mon 08 December 2025 | 417.65 (-2.18%) | 426.95 | 415.50 - 430.65 | 1.6788 times | Fri 05 December 2025 | 426.95 (-0.71%) | 429.00 | 424.00 - 435.00 | 1.1606 times |
Weekly price and charts CyientDlm
Strong weekly Stock price targets for CyientDlm CYIENTDLM are 411.05 and 427.55
| Weekly Target 1 | 407.2 |
| Weekly Target 2 | 414.9 |
| Weekly Target 3 | 423.7 |
| Weekly Target 4 | 431.4 |
| Weekly Target 5 | 440.2 |
Weekly price and volumes for Cyient Dlm
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 422.60 (-1.34%) | 428.50 | 416.00 - 432.50 | 0.249 times | Sat 13 December 2025 | 428.35 (0.33%) | 426.95 | 413.20 - 430.65 | 0.5879 times | Fri 05 December 2025 | 426.95 (-0.51%) | 430.20 | 424.00 - 440.40 | 0.485 times | Fri 28 November 2025 | 429.15 (-2.1%) | 436.15 | 406.75 - 439.00 | 1.4253 times | Fri 21 November 2025 | 438.35 (2.22%) | 434.90 | 429.25 - 461.90 | 0.988 times | Fri 14 November 2025 | 428.85 (-3.35%) | 446.95 | 426.25 - 452.80 | 0.8496 times | Fri 07 November 2025 | 443.70 (-1.8%) | 451.90 | 436.80 - 463.40 | 0.4192 times | Fri 31 October 2025 | 451.85 (0.22%) | 450.85 | 445.20 - 465.00 | 0.5704 times | Fri 24 October 2025 | 450.85 (1.61%) | 445.45 | 443.10 - 467.85 | 0.7915 times | Fri 17 October 2025 | 443.70 (-5.87%) | 473.50 | 425.00 - 496.00 | 3.6342 times | Fri 10 October 2025 | 471.35 (7.95%) | 439.00 | 426.00 - 478.00 | 3.3261 times |
Monthly price and charts CyientDlm
Strong monthly Stock price targets for CyientDlm CYIENTDLM are 404.3 and 431.5
| Monthly Target 1 | 398.2 |
| Monthly Target 2 | 410.4 |
| Monthly Target 3 | 425.4 |
| Monthly Target 4 | 437.6 |
| Monthly Target 5 | 452.6 |
Monthly price and volumes Cyient Dlm
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 422.60 (-1.53%) | 430.20 | 413.20 - 440.40 | 0.2516 times | Fri 28 November 2025 | 429.15 (-5.02%) | 451.90 | 406.75 - 463.40 | 0.7009 times | Fri 31 October 2025 | 451.85 (7.16%) | 419.00 | 419.00 - 496.00 | 1.6151 times | Tue 30 September 2025 | 421.65 (-0.31%) | 424.75 | 413.05 - 488.00 | 0.8507 times | Fri 29 August 2025 | 422.95 (-6.05%) | 450.50 | 414.75 - 460.00 | 0.3946 times | Thu 31 July 2025 | 450.20 (-5.16%) | 476.25 | 436.65 - 505.50 | 0.942 times | Mon 30 June 2025 | 474.70 (-1.9%) | 484.90 | 443.25 - 501.50 | 0.8632 times | Fri 30 May 2025 | 483.90 (8.19%) | 449.10 | 415.00 - 496.60 | 1.1363 times | Wed 30 April 2025 | 447.25 (-2.27%) | 457.70 | 378.60 - 540.00 | 1.6946 times | Fri 28 March 2025 | 457.65 (13.6%) | 402.80 | 381.00 - 483.70 | 1.5509 times | Fri 28 February 2025 | 402.85 (-17.47%) | 489.00 | 391.20 - 498.00 | 1.3492 times |
Indicator Analysis of CyientDlm
Please login to view indicator analysis. or View indicator analysis of CyientDlm CYIENTDLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient Dlm CYIENTDLM
DMA (daily moving average) of Cyient Dlm CYIENTDLM
| DMA period | DMA value |
| 5 day DMA | 423.7 |
| 12 day DMA | 423.8 |
| 20 day DMA | 426.52 |
| 35 day DMA | 434.56 |
| 50 day DMA | 441.52 |
| 100 day DMA | 442.35 |
| 150 day DMA | 453.5 |
| 200 day DMA | 449.23 |
EMA (exponential moving average) of Cyient Dlm CYIENTDLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.87 | 423 | 424.25 |
| 12 day EMA | 424.95 | 425.38 | 426.27 |
| 20 day EMA | 427.87 | 428.43 | 429.26 |
| 35 day EMA | 433.33 | 433.96 | 434.75 |
| 50 day EMA | 439.54 | 440.23 | 441.04 |
SMA (simple moving average) of Cyient Dlm CYIENTDLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.7 | 424.85 | 425.89 |
| 12 day SMA | 423.8 | 424.75 | 425.81 |
| 20 day SMA | 426.52 | 427.31 | 428.51 |
| 35 day SMA | 434.56 | 435.66 | 436.69 |
| 50 day SMA | 441.52 | 442.11 | 442.66 |
| 100 day SMA | 442.35 | 442.72 | 443.2 |
| 150 day SMA | 453.5 | 453.91 | 454.21 |
| 200 day SMA | 449.23 | 449.16 | 449.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.