Login or Join
HomepageCyientDlm CYIENTDLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient Dlm CYIENTDLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CyientDlm
Strong Daily Stock price targets for CyientDlm CYIENTDLM are 445.33 and 496.03
| Daily Target 1 | 407.42 |
| Daily Target 2 | 432.53 |
| Daily Target 3 | 458.11666666667 |
| Daily Target 4 | 483.23 |
| Daily Target 5 | 508.82 |
Daily price and volume Cyient Dlm
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 457.65 (2.62%) | 446.00 | 433.00 - 483.70 | 2.723 times |
| Thu 27 March 2025 | 445.95 (15.08%) | 387.00 | 381.95 - 465.00 | 3.092 times |
| Wed 26 March 2025 | 387.50 (-3.93%) | 405.95 | 383.45 - 409.20 | 0.9199 times |
| Tue 25 March 2025 | 403.35 (-5.41%) | 430.50 | 401.50 - 432.90 | 0.7016 times |
| Mon 24 March 2025 | 426.40 (2.1%) | 423.50 | 418.00 - 441.00 | 0.8476 times |
| Fri 21 March 2025 | 417.65 (1.77%) | 410.35 | 409.10 - 422.40 | 0.3289 times |
| Thu 20 March 2025 | 410.40 (-0.61%) | 414.85 | 408.65 - 423.00 | 0.3392 times |
| Wed 19 March 2025 | 412.90 (2.51%) | 404.80 | 404.50 - 414.25 | 0.2975 times |
| Tue 18 March 2025 | 402.80 (2.65%) | 395.85 | 392.75 - 404.20 | 0.2769 times |
| Mon 17 March 2025 | 392.40 (-2.11%) | 403.75 | 389.00 - 403.75 | 0.4733 times |
| Thu 13 March 2025 | 400.85 (-1.88%) | 413.80 | 400.00 - 414.00 | 0.2683 times |
Weekly price and charts CyientDlm
Strong weekly Stock price targets for CyientDlm CYIENTDLM are 419.8 and 521.55
| Weekly Target 1 | 339.35 |
| Weekly Target 2 | 398.5 |
| Weekly Target 3 | 441.1 |
| Weekly Target 4 | 500.25 |
| Weekly Target 5 | 542.85 |
Weekly price and volumes for Cyient Dlm
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 457.65 (9.58%) | 423.50 | 381.95 - 483.70 | 2.302 times |
| Fri 21 March 2025 | 417.65 (4.19%) | 403.75 | 389.00 - 423.00 | 0.4768 times |
| Thu 13 March 2025 | 400.85 (-6.54%) | 429.00 | 400.00 - 433.95 | 0.3233 times |
| Fri 07 March 2025 | 428.90 (6.47%) | 402.80 | 381.00 - 433.35 | 0.5574 times |
| Fri 28 February 2025 | 402.85 (-6.44%) | 430.80 | 391.20 - 431.00 | 0.4081 times |
| Fri 21 February 2025 | 430.60 (-0.85%) | 434.00 | 402.50 - 444.90 | 1.0264 times |
| Fri 14 February 2025 | 434.30 (-3.76%) | 451.20 | 413.85 - 455.00 | 1.0811 times |
| Fri 07 February 2025 | 451.25 (-7.56%) | 489.00 | 440.00 - 498.00 | 0.6678 times |
| Fri 31 January 2025 | 488.15 (-2.12%) | 496.85 | 453.30 - 542.40 | 1.0646 times |
| Fri 24 January 2025 | 498.70 (-16.71%) | 599.95 | 495.00 - 619.95 | 2.0924 times |
| Fri 17 January 2025 | 598.75 (-3.19%) | 618.50 | 584.00 - 618.55 | 0.3174 times |
Monthly price and charts CyientDlm
Strong monthly Stock price targets for CyientDlm CYIENTDLM are 419.33 and 522.03
| Monthly Target 1 | 338.08 |
| Monthly Target 2 | 397.87 |
| Monthly Target 3 | 440.78333333333 |
| Monthly Target 4 | 500.57 |
| Monthly Target 5 | 543.48 |
Monthly price and volumes Cyient Dlm
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 457.65 (13.6%) | 402.80 | 381.00 - 483.70 | 1.0391 times |
| Fri 28 February 2025 | 402.85 (-17.47%) | 489.00 | 391.20 - 498.00 | 0.904 times |
| Fri 31 January 2025 | 488.15 (-27.1%) | 669.60 | 453.30 - 689.95 | 1.13 times |
| Tue 31 December 2024 | 669.60 (-4.24%) | 697.95 | 647.35 - 744.25 | 0.7246 times |
| Fri 29 November 2024 | 699.25 (8.54%) | 658.00 | 611.20 - 705.10 | 0.5534 times |
| Thu 31 October 2024 | 644.25 (-3.7%) | 677.00 | 600.25 - 721.90 | 0.8448 times |
| Mon 30 September 2024 | 669.00 (-10.46%) | 745.05 | 661.60 - 750.80 | 0.9052 times |
| Fri 30 August 2024 | 747.15 (-7.32%) | 804.50 | 741.55 - 840.80 | 0.954 times |
| Wed 31 July 2024 | 806.15 (7.88%) | 747.00 | 726.00 - 870.00 | 1.4487 times |
| Fri 28 June 2024 | 747.25 (18.68%) | 633.00 | 580.60 - 765.85 | 1.4962 times |
| Fri 31 May 2024 | 629.65 (-9.21%) | 700.00 | 627.20 - 700.00 | 0.48 times |
Indicator Analysis of CyientDlm
Please login to view indicator analysis. or View indicator analysis of CyientDlm CYIENTDLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient Dlm CYIENTDLM
DMA (daily moving average) of Cyient Dlm CYIENTDLM
| DMA period | DMA value |
| 5 day DMA | 424.17 |
| 12 day DMA | 413.87 |
| 20 day DMA | 411.66 |
| 35 day DMA | 418.28 |
| 50 day DMA | 449.45 |
| 100 day DMA | 552.03 |
| 150 day DMA | 599.8 |
| 200 day DMA | 640.16 |
EMA (exponential moving average) of Cyient Dlm CYIENTDLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.08 | 417.79 | 403.71 |
| 12 day EMA | 420.32 | 413.54 | 407.65 |
| 20 day EMA | 420.94 | 417.08 | 414.04 |
| 35 day EMA | 439.37 | 438.29 | 437.84 |
| 50 day EMA | 459.66 | 459.74 | 460.3 |
SMA (simple moving average) of Cyient Dlm CYIENTDLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.17 | 416.17 | 409.06 |
| 12 day SMA | 413.87 | 409.66 | 406.83 |
| 20 day SMA | 411.66 | 409.2 | 407.5 |
| 35 day SMA | 418.28 | 418.61 | 419.45 |
| 50 day SMA | 449.45 | 452.11 | 454.91 |
| 100 day SMA | 552.03 | 554.06 | 556.04 |
| 150 day SMA | 599.8 | 602.2 | 604.4 |
| 200 day SMA | 640.16 | 641.34 | 642.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.