Login or Join
HomepageCyientDlm CYIENTDLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient Dlm CYIENTDLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CyientDlm
Strong Daily Stock price targets for CyientDlm CYIENTDLM are 674.43 and 690.53
| Daily Target 1 | 670.92 |
| Daily Target 2 | 677.93 |
| Daily Target 3 | 687.01666666667 |
| Daily Target 4 | 694.03 |
| Daily Target 5 | 703.12 |
Daily price and volume Cyient Dlm
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 684.95 (-0.71%) | 693.05 | 680.00 - 696.10 | 0.244 times | Thu 02 May 2024 | 689.85 (-0.53%) | 700.00 | 686.00 - 700.00 | 0.3096 times | Tue 30 April 2024 | 693.55 (0.41%) | 692.85 | 690.30 - 701.00 | 0.2696 times | Mon 29 April 2024 | 690.75 (-0.12%) | 695.00 | 688.50 - 700.25 | 0.205 times | Fri 26 April 2024 | 691.60 (-1.04%) | 705.85 | 688.25 - 706.00 | 1.0216 times | Thu 25 April 2024 | 698.90 (-3.11%) | 730.00 | 694.00 - 730.30 | 1.5233 times | Wed 24 April 2024 | 721.35 (5.08%) | 725.00 | 715.10 - 780.00 | 5.3754 times | Tue 23 April 2024 | 686.50 (2.49%) | 676.65 | 669.75 - 696.45 | 0.6293 times | Mon 22 April 2024 | 669.80 (1.33%) | 679.00 | 666.80 - 679.00 | 0.1842 times | Fri 19 April 2024 | 661.00 (-1.47%) | 658.85 | 656.20 - 680.00 | 0.2382 times | Thu 18 April 2024 | 670.85 (-1.94%) | 693.50 | 668.00 - 693.50 | 0.6855 times |
Weekly price and charts CyientDlm
Strong weekly Stock price targets for CyientDlm CYIENTDLM are 671.98 and 692.98
| Weekly Target 1 | 667.65 |
| Weekly Target 2 | 676.3 |
| Weekly Target 3 | 688.65 |
| Weekly Target 4 | 697.3 |
| Weekly Target 5 | 709.65 |
Weekly price and volumes for Cyient Dlm
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 684.95 (-0.96%) | 695.00 | 680.00 - 701.00 | 0.5235 times | Fri 26 April 2024 | 691.60 (4.63%) | 679.00 | 666.80 - 780.00 | 4.4477 times | Fri 19 April 2024 | 661.00 (-6.31%) | 690.05 | 656.20 - 701.00 | 0.6045 times | Fri 12 April 2024 | 705.50 (0.23%) | 713.00 | 696.80 - 720.00 | 0.3139 times | Fri 05 April 2024 | 703.85 (-2.3%) | 725.00 | 700.00 - 732.55 | 0.4977 times | Thu 28 March 2024 | 720.40 (4.41%) | 690.00 | 679.00 - 726.45 | 0.246 times | Fri 22 March 2024 | 689.95 (-0.6%) | 695.00 | 650.10 - 700.00 | 0.6002 times | Fri 15 March 2024 | 694.10 (-10.83%) | 778.30 | 656.65 - 778.30 | 0.6388 times | Thu 07 March 2024 | 778.40 (-4.7%) | 818.95 | 746.55 - 818.95 | 0.4962 times | Sat 02 March 2024 | 816.75 (-2.69%) | 841.65 | 791.00 - 883.80 | 1.6314 times | Fri 23 February 2024 | 839.35 (6.94%) | 792.20 | 756.60 - 845.00 | 1.0816 times |
Monthly price and charts CyientDlm
Strong monthly Stock price targets for CyientDlm CYIENTDLM are 672.48 and 692.48
| Monthly Target 1 | 668.32 |
| Monthly Target 2 | 676.63 |
| Monthly Target 3 | 688.31666666667 |
| Monthly Target 4 | 696.63 |
| Monthly Target 5 | 708.32 |
Monthly price and volumes Cyient Dlm
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 684.95 (-1.24%) | 700.00 | 680.00 - 700.00 | 0.0649 times | Tue 30 April 2024 | 693.55 (-3.73%) | 725.00 | 656.20 - 780.00 | 1.4065 times | Thu 28 March 2024 | 720.40 (-10.3%) | 812.90 | 650.10 - 820.00 | 0.4965 times | Thu 29 February 2024 | 803.10 (17.54%) | 689.80 | 666.15 - 883.80 | 1.7088 times | Wed 31 January 2024 | 683.25 (1.26%) | 685.00 | 635.55 - 719.60 | 0.9743 times | Fri 29 December 2023 | 674.75 (3.96%) | 661.00 | 612.30 - 695.80 | 1.0393 times | Thu 30 November 2023 | 649.05 (1.51%) | 642.80 | 629.00 - 692.00 | 0.4337 times | Tue 31 October 2023 | 639.40 (-11.27%) | 722.20 | 605.20 - 747.70 | 1.1869 times | Fri 29 September 2023 | 720.60 (20.59%) | 605.00 | 605.00 - 778.90 | 1.3901 times | Thu 31 August 2023 | 597.55 (15.85%) | 514.80 | 466.05 - 604.00 | 1.2988 times | Mon 31 July 2023 | 515.80 (0%) | 403.00 | 403.00 - 547.00 | 8.9888 times |
Indicator Analysis of CyientDlm
Please login to view indicator analysis. or View indicator analysis of CyientDlm CYIENTDLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient Dlm CYIENTDLM
DMA (daily moving average) of Cyient Dlm CYIENTDLM
| DMA period | DMA value |
| 5 day DMA | 690.14 |
| 12 day DMA | 686.93 |
| 20 day DMA | 693.35 |
| 35 day DMA | 694 |
| 50 day DMA | 728.02 |
| 100 day DMA | 704.39 |
| 150 day DMA | 690.29 |
| 200 day DMA | 658.96 |
EMA (exponential moving average) of Cyient Dlm CYIENTDLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.67 | 692.03 | 693.12 |
| 12 day EMA | 691.24 | 692.38 | 692.84 |
| 20 day EMA | 695.1 | 696.17 | 696.83 |
| 35 day EMA | 712.2 | 713.8 | 715.21 |
| 50 day EMA | 728.57 | 730.35 | 732 |
SMA (simple moving average) of Cyient Dlm CYIENTDLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.14 | 692.93 | 699.23 |
| 12 day SMA | 686.93 | 687.69 | 689 |
| 20 day SMA | 693.35 | 694.34 | 695.09 |
| 35 day SMA | 694 | 696.67 | 699.03 |
| 50 day SMA | 728.02 | 730.01 | 731.78 |
| 100 day SMA | 704.39 | 704 | 703.69 |
| 150 day SMA | 690.29 | 690.18 | 690.06 |
| 200 day SMA | 658.96 | 658.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.