Login or Join
HomepageCyientDlm CYIENTDLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient Dlm CYIENTDLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CyientDlm
Strong Daily Stock price targets for CyientDlm CYIENTDLM are 416.88 and 422.03
| Daily Target 1 | 415.67 |
| Daily Target 2 | 418.08 |
| Daily Target 3 | 420.81666666667 |
| Daily Target 4 | 423.23 |
| Daily Target 5 | 425.97 |
Daily price and volume Cyient Dlm
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 420.50 (0.17%) | 421.90 | 418.40 - 423.55 | 0.5508 times | Tue 16 December 2025 | 419.80 (-1.74%) | 425.10 | 419.15 - 425.65 | 0.8241 times | Mon 15 December 2025 | 427.25 (-0.26%) | 428.50 | 424.65 - 432.50 | 0.8514 times | Sat 13 December 2025 | 428.35 (0%) | 425.70 | 423.00 - 430.05 | 0.833 times | Fri 12 December 2025 | 428.35 (0.62%) | 425.70 | 423.00 - 430.05 | 0.833 times | Thu 11 December 2025 | 425.70 (1.9%) | 417.75 | 416.10 - 426.60 | 0.7073 times | Wed 10 December 2025 | 417.75 (-0.69%) | 420.65 | 413.20 - 430.10 | 1.1143 times | Tue 09 December 2025 | 420.65 (0.72%) | 417.00 | 414.00 - 429.50 | 1.5894 times | Mon 08 December 2025 | 417.65 (-2.18%) | 426.95 | 415.50 - 430.65 | 1.5945 times | Fri 05 December 2025 | 426.95 (-0.71%) | 429.00 | 424.00 - 435.00 | 1.1023 times | Thu 04 December 2025 | 430.00 (-0.94%) | 434.15 | 429.05 - 440.40 | 1.2277 times |
Weekly price and charts CyientDlm
Strong weekly Stock price targets for CyientDlm CYIENTDLM are 412.4 and 426.5
| Weekly Target 1 | 409.7 |
| Weekly Target 2 | 415.1 |
| Weekly Target 3 | 423.8 |
| Weekly Target 4 | 429.2 |
| Weekly Target 5 | 437.9 |
Weekly price and volumes for Cyient Dlm
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 420.50 (-1.83%) | 428.50 | 418.40 - 432.50 | 0.1972 times | Sat 13 December 2025 | 428.35 (0.33%) | 426.95 | 413.20 - 430.65 | 0.591 times | Fri 05 December 2025 | 426.95 (-0.51%) | 430.20 | 424.00 - 440.40 | 0.4876 times | Fri 28 November 2025 | 429.15 (-2.1%) | 436.15 | 406.75 - 439.00 | 1.4329 times | Fri 21 November 2025 | 438.35 (2.22%) | 434.90 | 429.25 - 461.90 | 0.9932 times | Fri 14 November 2025 | 428.85 (-3.35%) | 446.95 | 426.25 - 452.80 | 0.8541 times | Fri 07 November 2025 | 443.70 (-1.8%) | 451.90 | 436.80 - 463.40 | 0.4214 times | Fri 31 October 2025 | 451.85 (0.22%) | 450.85 | 445.20 - 465.00 | 0.5734 times | Fri 24 October 2025 | 450.85 (1.61%) | 445.45 | 443.10 - 467.85 | 0.7957 times | Fri 17 October 2025 | 443.70 (-5.87%) | 473.50 | 425.00 - 496.00 | 3.6535 times | Fri 10 October 2025 | 471.35 (7.95%) | 439.00 | 426.00 - 478.00 | 3.3437 times |
Monthly price and charts CyientDlm
Strong monthly Stock price targets for CyientDlm CYIENTDLM are 403.25 and 430.45
| Monthly Target 1 | 397.5 |
| Monthly Target 2 | 409 |
| Monthly Target 3 | 424.7 |
| Monthly Target 4 | 436.2 |
| Monthly Target 5 | 451.9 |
Monthly price and volumes Cyient Dlm
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 420.50 (-2.02%) | 430.20 | 413.20 - 440.40 | 0.2418 times | Fri 28 November 2025 | 429.15 (-5.02%) | 451.90 | 406.75 - 463.40 | 0.7016 times | Fri 31 October 2025 | 451.85 (7.16%) | 419.00 | 419.00 - 496.00 | 1.6167 times | Tue 30 September 2025 | 421.65 (-0.31%) | 424.75 | 413.05 - 488.00 | 0.8515 times | Fri 29 August 2025 | 422.95 (-6.05%) | 450.50 | 414.75 - 460.00 | 0.395 times | Thu 31 July 2025 | 450.20 (-5.16%) | 476.25 | 436.65 - 505.50 | 0.943 times | Mon 30 June 2025 | 474.70 (-1.9%) | 484.90 | 443.25 - 501.50 | 0.8641 times | Fri 30 May 2025 | 483.90 (8.19%) | 449.10 | 415.00 - 496.60 | 1.1374 times | Wed 30 April 2025 | 447.25 (-2.27%) | 457.70 | 378.60 - 540.00 | 1.6963 times | Fri 28 March 2025 | 457.65 (13.6%) | 402.80 | 381.00 - 483.70 | 1.5525 times | Fri 28 February 2025 | 402.85 (-17.47%) | 489.00 | 391.20 - 498.00 | 1.3506 times |
Indicator Analysis of CyientDlm
Please login to view indicator analysis. or View indicator analysis of CyientDlm CYIENTDLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient Dlm CYIENTDLM
DMA (daily moving average) of Cyient Dlm CYIENTDLM
| DMA period | DMA value |
| 5 day DMA | 424.85 |
| 12 day DMA | 424.75 |
| 20 day DMA | 427.31 |
| 35 day DMA | 435.66 |
| 50 day DMA | 442.11 |
| 100 day DMA | 442.72 |
| 150 day DMA | 453.91 |
| 200 day DMA | 449.16 |
EMA (exponential moving average) of Cyient Dlm CYIENTDLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423 | 424.25 | 426.48 |
| 12 day EMA | 425.37 | 426.26 | 427.44 |
| 20 day EMA | 428.41 | 429.24 | 430.23 |
| 35 day EMA | 433.58 | 434.35 | 435.21 |
| 50 day EMA | 439.65 | 440.43 | 441.27 |
SMA (simple moving average) of Cyient Dlm CYIENTDLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.85 | 425.89 | 425.48 |
| 12 day SMA | 424.75 | 425.81 | 426.67 |
| 20 day SMA | 427.31 | 428.51 | 429.83 |
| 35 day SMA | 435.66 | 436.69 | 437.74 |
| 50 day SMA | 442.11 | 442.66 | 442.84 |
| 100 day SMA | 442.72 | 443.2 | 443.7 |
| 150 day SMA | 453.91 | 454.21 | 454.5 |
| 200 day SMA | 449.16 | 449.12 | 449.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.