CyientDlm CYIENTDLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient Dlm CYIENTDLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CyientDlm
Strong Daily Stock price targets for CyientDlm CYIENTDLM are 457.28 and 477.98
Daily Target 1 | 453.38 |
Daily Target 2 | 461.17 |
Daily Target 3 | 474.08333333333 |
Daily Target 4 | 481.87 |
Daily Target 5 | 494.78 |
Daily price and volume Cyient Dlm
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 468.95 (-1.71%) | 482.80 | 466.30 - 487.00 | 2.4365 times |
Mon 09 June 2025 | 477.10 (-1.6%) | 482.40 | 473.30 - 489.50 | 1.5307 times |
Fri 06 June 2025 | 484.85 (0.34%) | 483.00 | 481.80 - 501.50 | 1.5634 times |
Thu 05 June 2025 | 483.20 (0.75%) | 480.00 | 479.85 - 487.95 | 0.4253 times |
Wed 04 June 2025 | 479.60 (-1.01%) | 489.00 | 475.10 - 489.00 | 0.5627 times |
Tue 03 June 2025 | 484.50 (-0.63%) | 490.00 | 482.80 - 491.00 | 0.4934 times |
Mon 02 June 2025 | 487.55 (0.75%) | 484.90 | 479.00 - 492.35 | 0.8397 times |
Fri 30 May 2025 | 483.90 (0.71%) | 480.50 | 479.00 - 490.65 | 0.8303 times |
Thu 29 May 2025 | 480.50 (-0.41%) | 483.65 | 478.50 - 485.00 | 0.4559 times |
Wed 28 May 2025 | 482.50 (-0.79%) | 489.00 | 478.80 - 490.00 | 0.8621 times |
Tue 27 May 2025 | 486.35 (3.05%) | 473.90 | 470.90 - 489.00 | 1.1246 times |
Weekly price and charts CyientDlm
Strong weekly Stock price targets for CyientDlm CYIENTDLM are 456.03 and 479.23
Weekly Target 1 | 451.72 |
Weekly Target 2 | 460.33 |
Weekly Target 3 | 474.91666666667 |
Weekly Target 4 | 483.53 |
Weekly Target 5 | 498.12 |
Weekly price and volumes for Cyient Dlm
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 468.95 (-3.28%) | 482.40 | 466.30 - 489.50 | 0.6433 times |
Fri 06 June 2025 | 484.85 (0.2%) | 484.90 | 475.10 - 501.50 | 0.6299 times |
Fri 30 May 2025 | 483.90 (1.35%) | 479.00 | 470.20 - 490.65 | 0.676 times |
Fri 23 May 2025 | 477.45 (-1.51%) | 492.00 | 473.00 - 496.60 | 0.6767 times |
Fri 16 May 2025 | 484.75 (13.76%) | 454.95 | 443.45 - 492.00 | 1.5513 times |
Fri 09 May 2025 | 426.10 (-3.28%) | 445.60 | 415.00 - 447.00 | 0.7327 times |
Fri 02 May 2025 | 440.55 (-4.58%) | 458.70 | 438.05 - 470.60 | 0.6852 times |
Fri 25 April 2025 | 461.70 (-0.77%) | 469.85 | 454.40 - 540.00 | 3.6194 times |
Thu 17 April 2025 | 465.30 (4.49%) | 455.00 | 450.45 - 473.15 | 0.3425 times |
Fri 11 April 2025 | 445.30 (3.09%) | 386.10 | 378.60 - 449.90 | 0.443 times |
Fri 04 April 2025 | 431.95 (-5.62%) | 457.70 | 427.05 - 483.00 | 0.7067 times |
Monthly price and charts CyientDlm
Strong monthly Stock price targets for CyientDlm CYIENTDLM are 450.03 and 485.23
Monthly Target 1 | 443.72 |
Monthly Target 2 | 456.33 |
Monthly Target 3 | 478.91666666667 |
Monthly Target 4 | 491.53 |
Monthly Target 5 | 514.12 |
Monthly price and volumes Cyient Dlm
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 468.95 (-3.09%) | 484.90 | 466.30 - 501.50 | 0.3101 times |
Fri 30 May 2025 | 483.90 (8.19%) | 449.10 | 415.00 - 496.60 | 0.9223 times |
Wed 30 April 2025 | 447.25 (-2.27%) | 457.70 | 378.60 - 540.00 | 1.3756 times |
Fri 28 March 2025 | 457.65 (13.6%) | 402.80 | 381.00 - 483.70 | 1.2589 times |
Fri 28 February 2025 | 402.85 (-17.47%) | 489.00 | 391.20 - 498.00 | 1.0952 times |
Fri 31 January 2025 | 488.15 (-27.1%) | 669.60 | 453.30 - 689.95 | 1.3691 times |
Tue 31 December 2024 | 669.60 (-4.24%) | 697.95 | 647.35 - 744.25 | 0.878 times |
Fri 29 November 2024 | 699.25 (8.54%) | 658.00 | 611.20 - 705.10 | 0.6705 times |
Thu 31 October 2024 | 644.25 (-3.7%) | 677.00 | 600.25 - 721.90 | 1.0235 times |
Mon 30 September 2024 | 669.00 (-10.46%) | 745.05 | 661.60 - 750.80 | 1.0967 times |
Fri 30 August 2024 | 747.15 (-7.32%) | 804.50 | 741.55 - 840.80 | 1.1559 times |
Indicator Analysis of CyientDlm
Please login to view indicator analysis. or View indicator analysis of CyientDlm CYIENTDLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient Dlm CYIENTDLM
DMA (daily moving average) of Cyient Dlm CYIENTDLM
DMA period | DMA value |
5 day DMA | 478.74 |
12 day DMA | 480.91 |
20 day DMA | 479.45 |
35 day DMA | 468.33 |
50 day DMA | 461.09 |
100 day DMA | 460.04 |
150 day DMA | 526.03 |
200 day DMA | 570.58 |
EMA (exponential moving average) of Cyient Dlm CYIENTDLM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 477.19 | 481.31 | 483.42 |
12 day EMA | 478.37 | 480.08 | 480.62 |
20 day EMA | 475.21 | 475.87 | 475.74 |
35 day EMA | 468.36 | 468.33 | 467.81 |
50 day EMA | 458.96 | 458.55 | 457.79 |
SMA (simple moving average) of Cyient Dlm CYIENTDLM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 478.74 | 481.85 | 483.94 |
12 day SMA | 480.91 | 481.62 | 481.73 |
20 day SMA | 479.45 | 479.27 | 477.96 |
35 day SMA | 468.33 | 468.42 | 468.08 |
50 day SMA | 461.09 | 459.78 | 458.76 |
100 day SMA | 460.04 | 461.54 | 463.04 |
150 day SMA | 526.03 | 526.97 | 527.82 |
200 day SMA | 570.58 | 572.16 | 573.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.