Login or Join
HomepageCyientDlm CYIENTDLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient Dlm CYIENTDLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CyientDlm
Strong Daily Stock price targets for CyientDlm CYIENTDLM are 623.18 and 639.48
| Daily Target 1 | 620.22 |
| Daily Target 2 | 626.13 |
| Daily Target 3 | 636.51666666667 |
| Daily Target 4 | 642.43 |
| Daily Target 5 | 652.82 |
Daily price and volume Cyient Dlm
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 632.05 (0.5%) | 646.90 | 630.60 - 646.90 | 0.7507 times | Fri 22 November 2024 | 628.90 (0.96%) | 628.80 | 619.00 - 630.80 | 1.7356 times | Thu 21 November 2024 | 622.95 (-2.17%) | 634.85 | 621.00 - 634.85 | 1.0321 times | Tue 19 November 2024 | 636.75 (2.19%) | 624.95 | 624.95 - 642.40 | 0.5383 times | Mon 18 November 2024 | 623.10 (-1.09%) | 631.05 | 618.40 - 639.00 | 0.608 times | Thu 14 November 2024 | 629.95 (2.58%) | 611.20 | 611.20 - 636.45 | 0.8609 times | Wed 13 November 2024 | 614.10 (-2.99%) | 629.80 | 611.35 - 634.30 | 0.7877 times | Tue 12 November 2024 | 633.00 (-2.65%) | 652.00 | 630.05 - 655.95 | 0.6024 times | Mon 11 November 2024 | 650.20 (-1.69%) | 663.95 | 646.85 - 663.95 | 0.7091 times | Fri 08 November 2024 | 661.35 (0.23%) | 664.70 | 650.85 - 668.90 | 2.3751 times | Thu 07 November 2024 | 659.80 (2.53%) | 645.00 | 644.40 - 661.85 | 1.6412 times |
Weekly price and charts CyientDlm
Strong weekly Stock price targets for CyientDlm CYIENTDLM are 623.18 and 639.48
| Weekly Target 1 | 620.22 |
| Weekly Target 2 | 626.13 |
| Weekly Target 3 | 636.51666666667 |
| Weekly Target 4 | 642.43 |
| Weekly Target 5 | 652.82 |
Weekly price and volumes for Cyient Dlm
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 632.05 (0.5%) | 646.90 | 630.60 - 646.90 | 0.1038 times | Fri 22 November 2024 | 628.90 (-0.17%) | 631.05 | 618.40 - 642.40 | 0.5413 times | Thu 14 November 2024 | 629.95 (-4.75%) | 663.95 | 611.20 - 663.95 | 0.4094 times | Fri 08 November 2024 | 661.35 (0.11%) | 666.00 | 625.20 - 668.90 | 1.4245 times | Fri 01 November 2024 | 660.65 (7.62%) | 623.05 | 600.25 - 664.30 | 0.808 times | Fri 25 October 2024 | 613.90 (-11.16%) | 693.90 | 610.00 - 721.90 | 1.6447 times | Fri 18 October 2024 | 691.05 (-0.52%) | 693.00 | 676.65 - 716.00 | 0.5423 times | Fri 11 October 2024 | 694.65 (1.88%) | 686.45 | 669.50 - 714.70 | 1.4381 times | Fri 04 October 2024 | 681.80 (1.4%) | 678.05 | 661.60 - 715.00 | 1.652 times | Fri 27 September 2024 | 672.40 (-2.8%) | 693.95 | 664.05 - 695.90 | 1.4359 times | Fri 20 September 2024 | 691.75 (-1.67%) | 706.95 | 680.00 - 710.00 | 0.9925 times |
Monthly price and charts CyientDlm
Strong monthly Stock price targets for CyientDlm CYIENTDLM are 592.78 and 650.48
| Monthly Target 1 | 579.68 |
| Monthly Target 2 | 605.87 |
| Monthly Target 3 | 637.38333333333 |
| Monthly Target 4 | 663.57 |
| Monthly Target 5 | 695.08 |
Monthly price and volumes Cyient Dlm
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 632.05 (-1.89%) | 658.00 | 611.20 - 668.90 | 0.407 times | Thu 31 October 2024 | 644.25 (-3.7%) | 677.00 | 600.25 - 721.90 | 0.8847 times | Mon 30 September 2024 | 669.00 (-10.46%) | 745.05 | 661.60 - 750.80 | 0.9479 times | Fri 30 August 2024 | 747.15 (-7.32%) | 804.50 | 741.55 - 840.80 | 0.9991 times | Wed 31 July 2024 | 806.15 (7.88%) | 747.00 | 726.00 - 870.00 | 1.5171 times | Fri 28 June 2024 | 747.25 (18.68%) | 633.00 | 580.60 - 765.85 | 1.5668 times | Fri 31 May 2024 | 629.65 (-9.21%) | 700.00 | 627.20 - 700.00 | 0.5027 times | Tue 30 April 2024 | 693.55 (-3.73%) | 725.00 | 656.20 - 780.00 | 1.2363 times | Thu 28 March 2024 | 720.40 (-10.3%) | 812.90 | 650.10 - 820.00 | 0.4364 times | Thu 29 February 2024 | 803.10 (17.54%) | 689.80 | 666.15 - 883.80 | 1.502 times | Wed 31 January 2024 | 683.25 (1.26%) | 685.00 | 635.55 - 719.60 | 0.8564 times |
Indicator Analysis of CyientDlm
Please login to view indicator analysis. or View indicator analysis of CyientDlm CYIENTDLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient Dlm CYIENTDLM
DMA (daily moving average) of Cyient Dlm CYIENTDLM
| DMA period | DMA value |
| 5 day DMA | 628.75 |
| 12 day DMA | 636.3 |
| 20 day DMA | 633.44 |
| 35 day DMA | 655.69 |
| 50 day DMA | 666.16 |
| 100 day DMA | 716.32 |
| 150 day DMA | 705.65 |
| 200 day DMA | 714.7 |
EMA (exponential moving average) of Cyient Dlm CYIENTDLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.01 | 628.99 | 629.04 |
| 12 day EMA | 633.75 | 634.06 | 635 |
| 20 day EMA | 639.9 | 640.73 | 641.97 |
| 35 day EMA | 651.78 | 652.94 | 654.36 |
| 50 day EMA | 665.88 | 667.26 | 668.83 |
SMA (simple moving average) of Cyient Dlm CYIENTDLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.75 | 628.33 | 625.37 |
| 12 day SMA | 636.3 | 636.39 | 636.73 |
| 20 day SMA | 633.44 | 633.68 | 634.25 |
| 35 day SMA | 655.69 | 657.36 | 659.7 |
| 50 day SMA | 666.16 | 667.58 | 669 |
| 100 day SMA | 716.32 | 717.49 | 718.67 |
| 150 day SMA | 705.65 | 705.91 | 706.28 |
| 200 day SMA | 714.7 | 714.92 | 715.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.