Login or Join
HomepageCyientDlm CYIENTDLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient Dlm CYIENTDLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CyientDlm
Strong Daily Stock price targets for CyientDlm CYIENTDLM are 356.98 and 365.08
| Daily Target 1 | 354.85 |
| Daily Target 2 | 359.1 |
| Daily Target 3 | 362.95 |
| Daily Target 4 | 367.2 |
| Daily Target 5 | 371.05 |
Daily price and volume Cyient Dlm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 363.35 (-0.3%) | 364.40 | 358.70 - 366.80 | 0.4438 times | Thu 12 February 2026 | 364.45 (1.19%) | 358.75 | 353.85 - 367.20 | 0.808 times | Wed 11 February 2026 | 360.15 (-1.54%) | 365.80 | 356.60 - 366.20 | 0.9176 times | Tue 10 February 2026 | 365.80 (1.41%) | 360.65 | 357.05 - 375.95 | 1.2759 times | Mon 09 February 2026 | 360.70 (4.31%) | 347.45 | 347.45 - 365.00 | 1.2556 times | Fri 06 February 2026 | 345.80 (-3.37%) | 360.05 | 344.55 - 360.05 | 1.9875 times | Thu 05 February 2026 | 357.85 (-3.34%) | 373.00 | 356.70 - 380.00 | 1.1509 times | Wed 04 February 2026 | 370.20 (-3.96%) | 383.45 | 369.00 - 387.95 | 0.6143 times | Tue 03 February 2026 | 385.45 (6.77%) | 397.20 | 375.10 - 397.20 | 1.0886 times | Mon 02 February 2026 | 361.00 (-2.3%) | 367.00 | 357.00 - 367.00 | 0.4578 times | Sun 01 February 2026 | 369.50 (-1.35%) | 374.55 | 365.00 - 380.80 | 0.4364 times |
Weekly price and charts CyientDlm
Strong weekly Stock price targets for CyientDlm CYIENTDLM are 355.4 and 383.9
| Weekly Target 1 | 333.75 |
| Weekly Target 2 | 348.55 |
| Weekly Target 3 | 362.25 |
| Weekly Target 4 | 377.05 |
| Weekly Target 5 | 390.75 |
Weekly price and volumes for Cyient Dlm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 363.35 (5.08%) | 347.45 | 347.45 - 375.95 | 1.5862 times | Fri 06 February 2026 | 345.80 (-7.68%) | 374.55 | 344.55 - 397.20 | 1.9354 times | Fri 30 January 2026 | 374.55 (4.11%) | 355.00 | 347.15 - 382.00 | 0.7834 times | Fri 23 January 2026 | 359.75 (-8.36%) | 390.00 | 345.80 - 390.75 | 1.6259 times | Fri 16 January 2026 | 392.55 (-3.34%) | 405.00 | 389.30 - 414.45 | 0.9308 times | Fri 09 January 2026 | 406.10 (-2.34%) | 416.75 | 402.00 - 424.00 | 0.9726 times | Fri 02 January 2026 | 415.85 (-1.33%) | 423.00 | 410.95 - 425.00 | 0.5045 times | Fri 26 December 2025 | 421.45 (0.05%) | 424.00 | 420.00 - 442.40 | 0.5731 times | Fri 19 December 2025 | 421.25 (-1.66%) | 428.50 | 416.00 - 432.50 | 0.404 times | Fri 12 December 2025 | 428.35 (0.33%) | 426.95 | 413.20 - 430.65 | 0.6841 times | Fri 05 December 2025 | 426.95 (-0.51%) | 430.20 | 424.00 - 440.40 | 0.6449 times |
Monthly price and charts CyientDlm
Strong monthly Stock price targets for CyientDlm CYIENTDLM are 327.63 and 380.28
| Monthly Target 1 | 315.72 |
| Monthly Target 2 | 339.53 |
| Monthly Target 3 | 368.36666666667 |
| Monthly Target 4 | 392.18 |
| Monthly Target 5 | 421.02 |
Monthly price and volumes Cyient Dlm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 363.35 (-2.99%) | 374.55 | 344.55 - 397.20 | 0.6281 times | Fri 30 January 2026 | 374.55 (-9.91%) | 415.55 | 345.80 - 424.00 | 0.7964 times | Wed 31 December 2025 | 415.75 (-3.12%) | 430.20 | 410.95 - 442.40 | 0.4741 times | Fri 28 November 2025 | 429.15 (-5.02%) | 451.90 | 406.75 - 463.40 | 0.8732 times | Fri 31 October 2025 | 451.85 (7.16%) | 419.00 | 419.00 - 496.00 | 2.0122 times | Tue 30 September 2025 | 421.65 (-0.31%) | 424.75 | 413.05 - 488.00 | 1.0598 times | Fri 29 August 2025 | 422.95 (-6.05%) | 450.50 | 414.75 - 460.00 | 0.4916 times | Thu 31 July 2025 | 450.20 (-5.16%) | 476.25 | 436.65 - 505.50 | 1.1736 times | Mon 30 June 2025 | 474.70 (-1.9%) | 484.90 | 443.25 - 501.50 | 1.0755 times | Fri 30 May 2025 | 483.90 (8.19%) | 449.10 | 415.00 - 496.60 | 1.4156 times | Wed 30 April 2025 | 447.25 (-2.27%) | 457.70 | 378.60 - 540.00 | 2.1112 times |
Indicator Analysis of CyientDlm
Please login to view indicator analysis. or View indicator analysis of CyientDlm CYIENTDLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient Dlm CYIENTDLM
DMA (daily moving average) of Cyient Dlm CYIENTDLM
| DMA period | DMA value |
| 5 day DMA | 362.89 |
| 12 day DMA | 364.9 |
| 20 day DMA | 364.34 |
| 35 day DMA | 383.76 |
| 50 day DMA | 395.71 |
| 100 day DMA | 420.9 |
| 150 day DMA | 431.1 |
| 200 day DMA | 440.46 |
EMA (exponential moving average) of Cyient Dlm CYIENTDLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.72 | 362.41 | 361.39 |
| 12 day EMA | 364.59 | 364.81 | 364.88 |
| 20 day EMA | 369.87 | 370.56 | 371.2 |
| 35 day EMA | 381.31 | 382.37 | 383.43 |
| 50 day EMA | 395.42 | 396.73 | 398.05 |
SMA (simple moving average) of Cyient Dlm CYIENTDLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.89 | 359.38 | 358.06 |
| 12 day SMA | 364.9 | 365.06 | 364.08 |
| 20 day SMA | 364.34 | 365.8 | 367.45 |
| 35 day SMA | 383.76 | 385.54 | 387.26 |
| 50 day SMA | 395.71 | 397.12 | 398.5 |
| 100 day SMA | 420.9 | 422.06 | 423.2 |
| 150 day SMA | 431.1 | 431.91 | 432.77 |
| 200 day SMA | 440.46 | 440.98 | 441.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.