CyientDlm CYIENTDLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyient Dlm CYIENTDLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CyientDlm

Strong Daily Stock price targets for CyientDlm CYIENTDLM are 457.28 and 477.98

Daily Target 1453.38
Daily Target 2461.17
Daily Target 3474.08333333333
Daily Target 4481.87
Daily Target 5494.78

Daily price and volume Cyient Dlm

Date Closing Open Range Volume
Tue 10 June 2025 468.95 (-1.71%) 482.80 466.30 - 487.00 2.4365 times
Mon 09 June 2025 477.10 (-1.6%) 482.40 473.30 - 489.50 1.5307 times
Fri 06 June 2025 484.85 (0.34%) 483.00 481.80 - 501.50 1.5634 times
Thu 05 June 2025 483.20 (0.75%) 480.00 479.85 - 487.95 0.4253 times
Wed 04 June 2025 479.60 (-1.01%) 489.00 475.10 - 489.00 0.5627 times
Tue 03 June 2025 484.50 (-0.63%) 490.00 482.80 - 491.00 0.4934 times
Mon 02 June 2025 487.55 (0.75%) 484.90 479.00 - 492.35 0.8397 times
Fri 30 May 2025 483.90 (0.71%) 480.50 479.00 - 490.65 0.8303 times
Thu 29 May 2025 480.50 (-0.41%) 483.65 478.50 - 485.00 0.4559 times
Wed 28 May 2025 482.50 (-0.79%) 489.00 478.80 - 490.00 0.8621 times
Tue 27 May 2025 486.35 (3.05%) 473.90 470.90 - 489.00 1.1246 times

 Daily chart CyientDlm

Weekly price and charts CyientDlm

Strong weekly Stock price targets for CyientDlm CYIENTDLM are 456.03 and 479.23

Weekly Target 1451.72
Weekly Target 2460.33
Weekly Target 3474.91666666667
Weekly Target 4483.53
Weekly Target 5498.12

Weekly price and volumes for Cyient Dlm

Date Closing Open Range Volume
Tue 10 June 2025 468.95 (-3.28%) 482.40 466.30 - 489.50 0.6433 times
Fri 06 June 2025 484.85 (0.2%) 484.90 475.10 - 501.50 0.6299 times
Fri 30 May 2025 483.90 (1.35%) 479.00 470.20 - 490.65 0.676 times
Fri 23 May 2025 477.45 (-1.51%) 492.00 473.00 - 496.60 0.6767 times
Fri 16 May 2025 484.75 (13.76%) 454.95 443.45 - 492.00 1.5513 times
Fri 09 May 2025 426.10 (-3.28%) 445.60 415.00 - 447.00 0.7327 times
Fri 02 May 2025 440.55 (-4.58%) 458.70 438.05 - 470.60 0.6852 times
Fri 25 April 2025 461.70 (-0.77%) 469.85 454.40 - 540.00 3.6194 times
Thu 17 April 2025 465.30 (4.49%) 455.00 450.45 - 473.15 0.3425 times
Fri 11 April 2025 445.30 (3.09%) 386.10 378.60 - 449.90 0.443 times
Fri 04 April 2025 431.95 (-5.62%) 457.70 427.05 - 483.00 0.7067 times

 weekly chart CyientDlm

Monthly price and charts CyientDlm

Strong monthly Stock price targets for CyientDlm CYIENTDLM are 450.03 and 485.23

Monthly Target 1443.72
Monthly Target 2456.33
Monthly Target 3478.91666666667
Monthly Target 4491.53
Monthly Target 5514.12

Monthly price and volumes Cyient Dlm

Date Closing Open Range Volume
Tue 10 June 2025 468.95 (-3.09%) 484.90 466.30 - 501.50 0.3101 times
Fri 30 May 2025 483.90 (8.19%) 449.10 415.00 - 496.60 0.9223 times
Wed 30 April 2025 447.25 (-2.27%) 457.70 378.60 - 540.00 1.3756 times
Fri 28 March 2025 457.65 (13.6%) 402.80 381.00 - 483.70 1.2589 times
Fri 28 February 2025 402.85 (-17.47%) 489.00 391.20 - 498.00 1.0952 times
Fri 31 January 2025 488.15 (-27.1%) 669.60 453.30 - 689.95 1.3691 times
Tue 31 December 2024 669.60 (-4.24%) 697.95 647.35 - 744.25 0.878 times
Fri 29 November 2024 699.25 (8.54%) 658.00 611.20 - 705.10 0.6705 times
Thu 31 October 2024 644.25 (-3.7%) 677.00 600.25 - 721.90 1.0235 times
Mon 30 September 2024 669.00 (-10.46%) 745.05 661.60 - 750.80 1.0967 times
Fri 30 August 2024 747.15 (-7.32%) 804.50 741.55 - 840.80 1.1559 times

 monthly chart CyientDlm

DMA SMA EMA moving averages of Cyient Dlm CYIENTDLM

DMA (daily moving average) of Cyient Dlm CYIENTDLM

DMA period DMA value
5 day DMA 478.74
12 day DMA 480.91
20 day DMA 479.45
35 day DMA 468.33
50 day DMA 461.09
100 day DMA 460.04
150 day DMA 526.03
200 day DMA 570.58

EMA (exponential moving average) of Cyient Dlm CYIENTDLM

EMA period EMA current EMA prev EMA prev2
5 day EMA477.19481.31483.42
12 day EMA478.37480.08480.62
20 day EMA475.21475.87475.74
35 day EMA468.36468.33467.81
50 day EMA458.96458.55457.79

SMA (simple moving average) of Cyient Dlm CYIENTDLM

SMA period SMA current SMA prev SMA prev2
5 day SMA478.74481.85483.94
12 day SMA480.91481.62481.73
20 day SMA479.45479.27477.96
35 day SMA468.33468.42468.08
50 day SMA461.09459.78458.76
100 day SMA460.04461.54463.04
150 day SMA526.03526.97527.82
200 day SMA570.58572.16573.69
Back to top | Use Dark Theme