Login or Join
HomepageCyientDlm CYIENTDLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient Dlm CYIENTDLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CyientDlm
Strong Daily Stock price targets for CyientDlm CYIENTDLM are 858.65 and 880.6
| Daily Target 1 | 841.78 |
| Daily Target 2 | 853.57 |
| Daily Target 3 | 863.73333333333 |
| Daily Target 4 | 875.52 |
| Daily Target 5 | 885.68 |
Daily price and volume Cyient Dlm
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 865.35 (0.98%) | 856.00 | 851.95 - 873.90 | 0.3393 times | Fri 04 September 2026 | 856.95 (2.44%) | 833.80 | 830.00 - 894.00 | 1.504 times | Thu 03 September 2026 | 836.55 (-2.13%) | 857.40 | 829.05 - 861.00 | 0.4509 times | Wed 02 September 2026 | 854.75 (-0.29%) | 852.00 | 836.05 - 865.10 | 0.7272 times | Tue 01 September 2026 | 857.20 (1.68%) | 846.00 | 837.80 - 869.95 | 1.6556 times | Mon 31 August 2026 | 843.00 (2.92%) | 817.90 | 795.65 - 848.00 | 0.9152 times | Fri 28 August 2026 | 819.10 (1.07%) | 815.00 | 800.00 - 836.30 | 1.0237 times | Thu 27 August 2026 | 810.40 (1.57%) | 800.00 | 792.05 - 814.25 | 0.7917 times | Wed 26 August 2026 | 797.90 (3.71%) | 771.60 | 765.25 - 804.30 | 1.3736 times | Tue 25 August 2026 | 769.35 (4.55%) | 733.00 | 732.95 - 778.00 | 1.2186 times | Mon 24 August 2026 | 735.85 (2.04%) | 724.00 | 721.00 - 745.70 | 0.557 times |
Weekly price and charts CyientDlm
Strong weekly Stock price targets for CyientDlm CYIENTDLM are 858.65 and 880.6
| Weekly Target 1 | 841.78 |
| Weekly Target 2 | 853.57 |
| Weekly Target 3 | 863.73333333333 |
| Weekly Target 4 | 875.52 |
| Weekly Target 5 | 885.68 |
Weekly price and volumes for Cyient Dlm
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 865.35 (0.98%) | 856.00 | 851.95 - 873.90 | 0.0591 times | Fri 04 September 2026 | 856.95 (4.62%) | 817.90 | 795.65 - 894.00 | 0.9149 times | Fri 28 August 2026 | 819.10 (13.58%) | 724.00 | 721.00 - 836.30 | 0.8647 times | Fri 21 August 2026 | 721.15 (3.52%) | 693.05 | 692.00 - 764.80 | 0.6595 times | Fri 14 August 2026 | 696.65 (1.62%) | 687.55 | 680.15 - 737.00 | 0.8253 times | Fri 07 August 2026 | 685.55 (2.31%) | 672.00 | 650.00 - 697.40 | 0.4899 times | Fri 31 July 2026 | 670.05 (-0.06%) | 680.00 | 652.55 - 700.80 | 0.4231 times | Fri 24 July 2026 | 670.45 (15.86%) | 572.00 | 570.20 - 734.95 | 3.5573 times | Fri 17 July 2026 | 578.65 (6.05%) | 540.55 | 512.15 - 602.20 | 1.137 times | Fri 10 July 2026 | 545.65 (7.12%) | 510.00 | 496.00 - 569.55 | 1.0692 times | Fri 03 July 2026 | 509.40 (9.55%) | 464.00 | 450.75 - 523.95 | 0.7448 times |
Monthly price and charts CyientDlm
Strong monthly Stock price targets for CyientDlm CYIENTDLM are 847.2 and 912.15
| Monthly Target 1 | 797.85 |
| Monthly Target 2 | 831.6 |
| Monthly Target 3 | 862.8 |
| Monthly Target 4 | 896.55 |
| Monthly Target 5 | 927.75 |
Monthly price and volumes Cyient Dlm
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 865.35 (2.65%) | 846.00 | 829.05 - 894.00 | 0.2604 times | Mon 31 August 2026 | 843.00 (25.81%) | 672.00 | 650.00 - 848.00 | 0.9585 times | Fri 31 July 2026 | 670.05 (45.57%) | 465.00 | 455.20 - 734.95 | 2.177 times | Tue 30 June 2026 | 460.30 (9.44%) | 425.10 | 419.10 - 499.30 | 0.3839 times | Fri 29 May 2026 | 420.60 (7%) | 394.80 | 392.15 - 445.95 | 0.3209 times | Thu 30 April 2026 | 393.10 (44.36%) | 286.20 | 269.00 - 406.00 | 1.0021 times | Mon 30 March 2026 | 272.30 (-12.89%) | 300.00 | 265.20 - 348.00 | 4.2148 times | Fri 27 February 2026 | 312.60 (-16.54%) | 374.55 | 307.80 - 397.20 | 0.3118 times | Fri 30 January 2026 | 374.55 (-9.91%) | 415.55 | 345.80 - 424.00 | 0.2323 times | Wed 31 December 2025 | 415.75 (-3.12%) | 430.20 | 410.95 - 442.40 | 0.1383 times | Fri 28 November 2025 | 429.15 (-5.02%) | 451.90 | 406.75 - 463.40 | 0.2547 times |
Indicator Analysis of CyientDlm
Please login to view indicator analysis. or View indicator analysis of CyientDlm CYIENTDLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient Dlm CYIENTDLM
DMA (daily moving average) of Cyient Dlm CYIENTDLM
| DMA period | DMA value |
| 5 day DMA | 854.16 |
| 12 day DMA | 813.96 |
| 20 day DMA | 775.49 |
| 35 day DMA | 731.05 |
| 50 day DMA | 669.9 |
| 100 day DMA | 547.11 |
| 150 day DMA | 471.91 |
| 200 day DMA | 457.11 |
EMA (exponential moving average) of Cyient Dlm CYIENTDLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 850.11 | 842.49 | 835.26 |
| 12 day EMA | 817.97 | 809.36 | 800.71 |
| 20 day EMA | 784.23 | 775.7 | 767.15 |
| 35 day EMA | 726.28 | 718.09 | 709.91 |
| 50 day EMA | 671.81 | 663.91 | 656.03 |
SMA (simple moving average) of Cyient Dlm CYIENTDLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 854.16 | 849.69 | 842.12 |
| 12 day SMA | 813.96 | 802.7 | 790.93 |
| 20 day SMA | 775.49 | 766.79 | 758.22 |
| 35 day SMA | 731.05 | 723.36 | 715.41 |
| 50 day SMA | 669.9 | 661.82 | 653.98 |
| 100 day SMA | 547.11 | 541.71 | 536.32 |
| 150 day SMA | 471.91 | 468.58 | 465.22 |
| 200 day SMA | 457.11 | 455.02 | 452.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.