Login or Join
HomepageCyientDlm CYIENTDLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient Dlm CYIENTDLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CyientDlm
Strong Daily Stock price targets for CyientDlm CYIENTDLM are 425.68 and 432.73
| Daily Target 1 | 420.08 |
| Daily Target 2 | 424.22 |
| Daily Target 3 | 427.13333333333 |
| Daily Target 4 | 431.27 |
| Daily Target 5 | 434.18 |
Daily price and volume Cyient Dlm
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 428.35 (0%) | 425.70 | 423.00 - 430.05 | 0.7327 times | Fri 12 December 2025 | 428.35 (0.62%) | 425.70 | 423.00 - 430.05 | 0.7327 times | Thu 11 December 2025 | 425.70 (1.9%) | 417.75 | 416.10 - 426.60 | 0.6222 times | Wed 10 December 2025 | 417.75 (-0.69%) | 420.65 | 413.20 - 430.10 | 0.9801 times | Tue 09 December 2025 | 420.65 (0.72%) | 417.00 | 414.00 - 429.50 | 1.398 times | Mon 08 December 2025 | 417.65 (-2.18%) | 426.95 | 415.50 - 430.65 | 1.4025 times | Fri 05 December 2025 | 426.95 (-0.71%) | 429.00 | 424.00 - 435.00 | 0.9695 times | Thu 04 December 2025 | 430.00 (-0.94%) | 434.15 | 429.05 - 440.40 | 1.0798 times | Wed 03 December 2025 | 434.10 (0.22%) | 432.65 | 430.50 - 438.05 | 1.1456 times | Tue 02 December 2025 | 433.15 (0.71%) | 429.00 | 425.40 - 435.60 | 0.9369 times | Mon 01 December 2025 | 430.10 (0.22%) | 430.20 | 428.45 - 435.20 | 0.7097 times |
Weekly price and charts CyientDlm
Strong weekly Stock price targets for CyientDlm CYIENTDLM are 420.78 and 438.23
| Weekly Target 1 | 406.62 |
| Weekly Target 2 | 417.48 |
| Weekly Target 3 | 424.06666666667 |
| Weekly Target 4 | 434.93 |
| Weekly Target 5 | 441.52 |
Weekly price and volumes for Cyient Dlm
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 428.35 (0.33%) | 426.95 | 413.20 - 430.65 | 0.4495 times | Fri 05 December 2025 | 426.95 (-0.51%) | 430.20 | 424.00 - 440.40 | 0.3709 times | Fri 28 November 2025 | 429.15 (-2.1%) | 436.15 | 406.75 - 439.00 | 1.0899 times | Fri 21 November 2025 | 438.35 (2.22%) | 434.90 | 429.25 - 461.90 | 0.7555 times | Fri 14 November 2025 | 428.85 (-3.35%) | 446.95 | 426.25 - 452.80 | 0.6497 times | Fri 07 November 2025 | 443.70 (-1.8%) | 451.90 | 436.80 - 463.40 | 0.3205 times | Fri 31 October 2025 | 451.85 (0.22%) | 450.85 | 445.20 - 465.00 | 0.4362 times | Fri 24 October 2025 | 450.85 (1.61%) | 445.45 | 443.10 - 467.85 | 0.6052 times | Fri 17 October 2025 | 443.70 (-5.87%) | 473.50 | 425.00 - 496.00 | 2.779 times | Fri 10 October 2025 | 471.35 (7.95%) | 439.00 | 426.00 - 478.00 | 2.5434 times | Fri 03 October 2025 | 436.65 (0.61%) | 434.00 | 413.05 - 438.00 | 0.4239 times |
Monthly price and charts CyientDlm
Strong monthly Stock price targets for CyientDlm CYIENTDLM are 407.18 and 434.38
| Monthly Target 1 | 400.12 |
| Monthly Target 2 | 414.23 |
| Monthly Target 3 | 427.31666666667 |
| Monthly Target 4 | 441.43 |
| Monthly Target 5 | 454.52 |
Monthly price and volumes Cyient Dlm
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 428.35 (-0.19%) | 430.20 | 413.20 - 440.40 | 0.2052 times | Fri 28 November 2025 | 429.15 (-5.02%) | 451.90 | 406.75 - 463.40 | 0.7042 times | Fri 31 October 2025 | 451.85 (7.16%) | 419.00 | 419.00 - 496.00 | 1.6228 times | Tue 30 September 2025 | 421.65 (-0.31%) | 424.75 | 413.05 - 488.00 | 0.8547 times | Fri 29 August 2025 | 422.95 (-6.05%) | 450.50 | 414.75 - 460.00 | 0.3965 times | Thu 31 July 2025 | 450.20 (-5.16%) | 476.25 | 436.65 - 505.50 | 0.9465 times | Mon 30 June 2025 | 474.70 (-1.9%) | 484.90 | 443.25 - 501.50 | 0.8674 times | Fri 30 May 2025 | 483.90 (8.19%) | 449.10 | 415.00 - 496.60 | 1.1417 times | Wed 30 April 2025 | 447.25 (-2.27%) | 457.70 | 378.60 - 540.00 | 1.7027 times | Fri 28 March 2025 | 457.65 (13.6%) | 402.80 | 381.00 - 483.70 | 1.5583 times | Fri 28 February 2025 | 402.85 (-17.47%) | 489.00 | 391.20 - 498.00 | 1.3557 times |
Indicator Analysis of CyientDlm
Please login to view indicator analysis. or View indicator analysis of CyientDlm CYIENTDLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient Dlm CYIENTDLM
DMA (daily moving average) of Cyient Dlm CYIENTDLM
| DMA period | DMA value |
| 5 day DMA | 424.16 |
| 12 day DMA | 426.83 |
| 20 day DMA | 431.21 |
| 35 day DMA | 438.39 |
| 50 day DMA | 443.03 |
| 100 day DMA | 444.24 |
| 150 day DMA | 454.76 |
| 200 day DMA | 449.13 |
EMA (exponential moving average) of Cyient Dlm CYIENTDLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.09 | 424.96 | 423.27 |
| 12 day EMA | 427.47 | 427.31 | 427.12 |
| 20 day EMA | 430.47 | 430.69 | 430.94 |
| 35 day EMA | 435.19 | 435.59 | 436.02 |
| 50 day EMA | 440.14 | 440.62 | 441.12 |
SMA (simple moving average) of Cyient Dlm CYIENTDLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.16 | 422.02 | 421.74 |
| 12 day SMA | 426.83 | 427.25 | 427.55 |
| 20 day SMA | 431.21 | 432.18 | 432.2 |
| 35 day SMA | 438.39 | 439.04 | 439.77 |
| 50 day SMA | 443.03 | 443.09 | 442.96 |
| 100 day SMA | 444.24 | 444.7 | 445.2 |
| 150 day SMA | 454.76 | 454.91 | 454.89 |
| 200 day SMA | 449.13 | 449.1 | 449.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.