Login or Join
HomepageDaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets DaburIndia
Strong Daily Stock price targets for DaburIndia DABUR are 507.23 and 509.88
| Daily Target 1 | 506.48 |
| Daily Target 2 | 507.97 |
| Daily Target 3 | 509.13333333333 |
| Daily Target 4 | 510.62 |
| Daily Target 5 | 511.78 |
Daily price and volume Dabur India
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 509.45 (0.45%) | 509.90 | 507.65 - 510.30 | 0.753 times | Tue 23 April 2024 | 507.15 (0.2%) | 507.10 | 505.20 - 510.45 | 0.7726 times | Mon 22 April 2024 | 506.15 (0.39%) | 507.40 | 503.30 - 508.00 | 0.4903 times | Fri 19 April 2024 | 504.20 (0.07%) | 501.60 | 496.05 - 505.80 | 0.8861 times | Thu 18 April 2024 | 503.85 (-0.01%) | 505.75 | 501.00 - 507.95 | 1.0565 times | Tue 16 April 2024 | 503.90 (1.76%) | 495.20 | 492.35 - 505.60 | 1.188 times | Mon 15 April 2024 | 495.20 (-1.08%) | 495.90 | 489.20 - 497.00 | 1.4609 times | Fri 12 April 2024 | 500.60 (-1.12%) | 507.00 | 499.10 - 507.65 | 1.6905 times | Wed 10 April 2024 | 506.25 (0.62%) | 505.00 | 502.25 - 506.95 | 0.8025 times | Tue 09 April 2024 | 503.15 (0.02%) | 506.50 | 502.50 - 508.50 | 0.8996 times | Mon 08 April 2024 | 503.05 (-0.95%) | 508.05 | 502.20 - 509.85 | 1.4617 times |
Weekly price and charts DaburIndia
Strong weekly Stock price targets for DaburIndia DABUR are 506.38 and 513.53
| Weekly Target 1 | 500.58 |
| Weekly Target 2 | 505.02 |
| Weekly Target 3 | 507.73333333333 |
| Weekly Target 4 | 512.17 |
| Weekly Target 5 | 514.88 |
Weekly price and volumes for Dabur India
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 509.45 (1.04%) | 507.40 | 503.30 - 510.45 | 0.5329 times | Fri 19 April 2024 | 504.20 (0.72%) | 495.90 | 489.20 - 507.95 | 1.2138 times | Fri 12 April 2024 | 500.60 (-1.44%) | 508.05 | 499.10 - 509.85 | 1.2832 times | Fri 05 April 2024 | 507.90 (-2.92%) | 523.50 | 502.30 - 532.55 | 2.2802 times | Thu 28 March 2024 | 523.15 (0.45%) | 512.60 | 512.60 - 526.00 | 0.7414 times | Fri 22 March 2024 | 520.80 (-1.09%) | 526.55 | 512.00 - 530.00 | 0.6746 times | Fri 15 March 2024 | 526.55 (-1.63%) | 535.25 | 515.80 - 538.40 | 0.9032 times | Thu 07 March 2024 | 535.25 (-0.62%) | 538.00 | 528.25 - 539.70 | 0.5869 times | Sat 02 March 2024 | 538.60 (0.62%) | 534.15 | 526.00 - 544.95 | 1.0897 times | Fri 23 February 2024 | 535.30 (-1.69%) | 545.00 | 534.25 - 551.20 | 0.6942 times | Fri 16 February 2024 | 544.50 (0.98%) | 539.20 | 531.15 - 547.85 | 0.5207 times |
Monthly price and charts DaburIndia
Strong monthly Stock price targets for DaburIndia DABUR are 477.65 and 521
| Monthly Target 1 | 467.05 |
| Monthly Target 2 | 488.25 |
| Monthly Target 3 | 510.4 |
| Monthly Target 4 | 531.6 |
| Monthly Target 5 | 553.75 |
Monthly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 509.45 (-2.62%) | 523.50 | 489.20 - 532.55 | 1.2839 times | Thu 28 March 2024 | 523.15 (-2.79%) | 538.15 | 512.00 - 544.95 | 0.7254 times | Thu 29 February 2024 | 538.15 (-0.27%) | 547.00 | 526.00 - 575.50 | 1.1093 times | Wed 31 January 2024 | 539.60 (-3.16%) | 560.00 | 515.00 - 572.50 | 1.0491 times | Fri 29 December 2023 | 557.20 (3.56%) | 540.00 | 526.50 - 560.00 | 1.3047 times | Thu 30 November 2023 | 538.05 (1.73%) | 530.50 | 516.20 - 545.65 | 0.7991 times | Tue 31 October 2023 | 528.90 (-4.12%) | 555.20 | 504.10 - 558.00 | 1.0193 times | Fri 29 September 2023 | 551.60 (-0.27%) | 551.50 | 545.55 - 576.60 | 0.6786 times | Thu 31 August 2023 | 553.10 (-3.91%) | 575.80 | 545.65 - 593.75 | 1.2011 times | Mon 31 July 2023 | 575.60 (0.46%) | 574.95 | 559.25 - 597.10 | 0.8296 times | Fri 30 June 2023 | 572.95 (3.16%) | 555.45 | 541.55 - 578.00 | 0.957 times |
Indicator Analysis of DaburIndia
Please login to view indicator analysis. or View indicator analysis of DaburIndia DABUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dabur India DABUR
DMA (daily moving average) of Dabur India DABUR
| DMA period | DMA value |
| 5 day DMA | 506.16 |
| 12 day DMA | 504.24 |
| 20 day DMA | 511.77 |
| 35 day DMA | 519.39 |
| 50 day DMA | 525.67 |
| 100 day DMA | 534.95 |
| 150 day DMA | 536.78 |
| 200 day DMA | 544.77 |
EMA (exponential moving average) of Dabur India DABUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.68 | 505.29 | 504.36 |
| 12 day EMA | 507.6 | 507.26 | 507.28 |
| 20 day EMA | 511.1 | 511.27 | 511.7 |
| 35 day EMA | 517.66 | 518.14 | 518.79 |
| 50 day EMA | 524.64 | 525.26 | 526 |
SMA (simple moving average) of Dabur India DABUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.16 | 505.05 | 502.66 |
| 12 day SMA | 504.24 | 503.95 | 505.94 |
| 20 day SMA | 511.77 | 512.49 | 513.15 |
| 35 day SMA | 519.39 | 520.21 | 521.04 |
| 50 day SMA | 525.67 | 526.16 | 526.77 |
| 100 day SMA | 534.95 | 535.2 | 535.5 |
| 150 day SMA | 536.78 | 537.15 | 537.54 |
| 200 day SMA | 544.77 | 545.13 | 545.5 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 509.15 | 506.55 | 506.40 to 510.00 | 0.3 times |
| 23 Tue | 507.80 | 506.25 | 505.35 to 509.60 | 0.65 times |
| 22 Mon | 506.55 | 503.05 | 502.70 to 507.70 | 1.09 times |
| 19 Fri | 503.55 | 501.20 | 496.00 to 505.10 | 1.45 times |
| 18 Thu | 503.60 | 500.45 | 500.45 to 507.90 | 1.52 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 512.65 | 510.35 | 510.30 to 513.85 | 2.1 times |
| 23 Tue | 511.40 | 509.65 | 509.00 to 513.35 | 1.58 times |
| 22 Mon | 510.10 | 507.40 | 506.70 to 511.10 | 0.84 times |
| 19 Fri | 506.95 | 505.15 | 500.00 to 508.60 | 0.27 times |
| 18 Thu | 507.30 | 509.60 | 504.70 to 511.40 | 0.22 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 517.00 | 515.55 | 515.50 to 517.20 | 1.08 times |
| 23 Tue | 515.40 | 514.05 | 514.00 to 517.00 | 0.99 times |
| 22 Mon | 514.50 | 512.65 | 511.00 to 515.10 | 0.99 times |
| 19 Fri | 511.20 | 506.65 | 503.00 to 512.85 | 0.98 times |
| 18 Thu | 510.90 | 511.35 | 509.00 to 514.95 | 0.96 times |
Option chain for Dabur India DABUR 25 Thu April 2024 expiry
DaburIndia DABUR Option strike: 600.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 91.80 | 0.27 |
| 23 Tue April 2024 | 0.05 | 94.15 | 0.31 |
| 22 Mon April 2024 | 0.05 | 94.15 | 0.31 |
| 19 Fri April 2024 | 0.05 | 94.15 | 0.3 |
| 18 Thu April 2024 | 0.05 | 94.15 | 0.25 |
DaburIndia DABUR Option strike: 580.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 76.00 | 0.3 |
| 23 Tue April 2024 | 0.10 | 76.00 | 0.29 |
| 22 Mon April 2024 | 0.10 | 76.00 | 0.27 |
| 19 Fri April 2024 | 0.15 | 76.00 | 0.26 |
| 18 Thu April 2024 | 0.25 | 76.00 | 0.27 |
DaburIndia DABUR Option strike: 575.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.20 | 48.10 | 0.02 |
DaburIndia DABUR Option strike: 570.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 61.20 | 0.01 |
| 23 Tue April 2024 | 0.10 | 45.80 | 0.01 |
| 22 Mon April 2024 | 0.15 | 45.80 | 0 |
| 19 Fri April 2024 | 0.20 | 45.80 | 0 |
| 18 Thu April 2024 | 0.30 | 45.80 | 0 |
DaburIndia DABUR Option strike: 560.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 51.00 | 0.13 |
| 23 Tue April 2024 | 0.15 | 51.65 | 0.15 |
| 22 Mon April 2024 | 0.10 | 56.50 | 0.16 |
| 19 Fri April 2024 | 0.20 | 56.50 | 0.13 |
| 18 Thu April 2024 | 0.30 | 53.00 | 0.16 |
DaburIndia DABUR Option strike: 555.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 45.70 | 0.11 |
| 23 Tue April 2024 | 0.15 | 45.70 | 0.11 |
| 22 Mon April 2024 | 0.15 | 45.70 | 0.1 |
| 19 Fri April 2024 | 0.15 | 45.70 | 0.1 |
| 18 Thu April 2024 | 0.30 | 45.70 | 0.09 |
DaburIndia DABUR Option strike: 550.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 41.30 | 0.23 |
| 23 Tue April 2024 | 0.15 | 43.00 | 0.25 |
| 22 Mon April 2024 | 0.15 | 43.00 | 0.17 |
| 19 Fri April 2024 | 0.25 | 52.25 | 0.14 |
| 18 Thu April 2024 | 0.35 | 44.25 | 0.13 |
DaburIndia DABUR Option strike: 545.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 38.00 | 0.27 |
| 23 Tue April 2024 | 0.15 | 38.00 | 0.21 |
| 22 Mon April 2024 | 0.15 | 39.55 | 0.18 |
| 19 Fri April 2024 | 0.25 | 39.55 | 0.17 |
| 18 Thu April 2024 | 0.45 | 39.55 | 0.15 |
DaburIndia DABUR Option strike: 540.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 31.00 | 0.19 |
| 23 Tue April 2024 | 0.15 | 32.00 | 0.2 |
| 22 Mon April 2024 | 0.25 | 33.90 | 0.19 |
| 19 Fri April 2024 | 0.30 | 42.00 | 0.18 |
| 18 Thu April 2024 | 0.45 | 36.70 | 0.17 |
DaburIndia DABUR Option strike: 535.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 25.65 | 0.42 |
| 23 Tue April 2024 | 0.20 | 25.65 | 0.35 |
| 22 Mon April 2024 | 0.25 | 29.00 | 0.32 |
| 19 Fri April 2024 | 0.35 | 31.35 | 0.27 |
| 18 Thu April 2024 | 0.55 | 31.35 | 0.23 |
DaburIndia DABUR Option strike: 530.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.20 | 21.15 | 0.16 |
| 23 Tue April 2024 | 0.30 | 21.70 | 0.17 |
| 22 Mon April 2024 | 0.40 | 23.80 | 0.17 |
| 19 Fri April 2024 | 0.50 | 27.05 | 0.18 |
| 18 Thu April 2024 | 0.85 | 27.35 | 0.17 |
DaburIndia DABUR Option strike: 525.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.30 | 16.35 | 0.14 |
| 23 Tue April 2024 | 0.45 | 17.70 | 0.16 |
| 22 Mon April 2024 | 0.60 | 18.80 | 0.16 |
| 19 Fri April 2024 | 0.70 | 27.65 | 0.16 |
| 18 Thu April 2024 | 1.15 | 22.05 | 0.18 |
DaburIndia DABUR Option strike: 520.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.35 | 11.10 | 0.21 |
| 23 Tue April 2024 | 0.60 | 12.90 | 0.25 |
| 22 Mon April 2024 | 0.90 | 14.15 | 0.27 |
| 19 Fri April 2024 | 0.95 | 17.30 | 0.26 |
| 18 Thu April 2024 | 1.50 | 17.50 | 0.24 |
DaburIndia DABUR Option strike: 515.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.75 | 6.65 | 0.25 |
| 23 Tue April 2024 | 1.05 | 8.15 | 0.16 |
| 22 Mon April 2024 | 1.35 | 9.90 | 0.16 |
| 19 Fri April 2024 | 1.40 | 13.70 | 0.28 |
| 18 Thu April 2024 | 2.00 | 13.70 | 0.25 |
DaburIndia DABUR Option strike: 510.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2.00 | 2.85 | 0.94 |
| 23 Tue April 2024 | 2.05 | 4.30 | 0.72 |
| 22 Mon April 2024 | 2.15 | 5.55 | 0.67 |
| 19 Fri April 2024 | 1.95 | 8.40 | 0.71 |
| 18 Thu April 2024 | 3.05 | 9.35 | 0.63 |
DaburIndia DABUR Option strike: 505.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 5.30 | 1.30 | 2.18 |
| 23 Tue April 2024 | 4.75 | 2.00 | 1.35 |
| 22 Mon April 2024 | 4.00 | 2.50 | 0.5 |
| 19 Fri April 2024 | 3.85 | 5.25 | 0.57 |
| 18 Thu April 2024 | 5.00 | 6.70 | 0.61 |
DaburIndia DABUR Option strike: 500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 9.60 | 0.60 | 2.5 |
| 23 Tue April 2024 | 8.55 | 0.85 | 2.48 |
| 22 Mon April 2024 | 7.75 | 1.35 | 2.29 |
| 19 Fri April 2024 | 6.40 | 3.00 | 1.73 |
| 18 Thu April 2024 | 7.90 | 4.25 | 1.59 |
DaburIndia DABUR Option strike: 495.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 14.35 | 0.25 | 7.21 |
| 23 Tue April 2024 | 13.10 | 0.40 | 5.31 |
| 22 Mon April 2024 | 12.30 | 0.70 | 3.36 |
| 19 Fri April 2024 | 10.25 | 1.65 | 2.4 |
| 18 Thu April 2024 | 11.25 | 2.80 | 2.34 |
DaburIndia DABUR Option strike: 490.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 19.25 | 0.15 | 4.25 |
| 23 Tue April 2024 | 17.30 | 0.30 | 5.29 |
| 22 Mon April 2024 | 18.00 | 0.45 | 6.12 |
| 19 Fri April 2024 | 14.55 | 1.05 | 6.3 |
| 18 Thu April 2024 | 15.45 | 1.90 | 7.19 |
DaburIndia DABUR Option strike: 485.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 18.20 | 0.10 | 14.8 |
| 23 Tue April 2024 | 18.20 | 0.25 | 19.8 |
| 22 Mon April 2024 | 18.20 | 0.30 | 20 |
| 19 Fri April 2024 | 18.20 | 0.65 | 20.8 |
| 18 Thu April 2024 | 18.50 | 1.20 | 17.17 |
DaburIndia DABUR Option strike: 480.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 27.95 | 0.15 | 7.38 |
| 23 Tue April 2024 | 27.95 | 0.25 | 8.35 |
| 22 Mon April 2024 | 24.00 | 0.20 | 6.8 |
| 19 Fri April 2024 | 24.00 | 0.45 | 8.86 |
| 18 Thu April 2024 | 27.00 | 0.85 | 11.85 |
DaburIndia DABUR Option strike: 475.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 23.25 | 0.10 | 7 |
| 23 Tue April 2024 | 23.25 | 0.15 | 9.33 |
| 22 Mon April 2024 | 23.25 | 0.20 | 9.67 |
| 19 Fri April 2024 | 23.25 | 0.40 | 12.67 |
| 18 Thu April 2024 | 29.55 | 0.65 | 22.5 |
DaburIndia DABUR Option strike: 470.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 25.35 | 0.10 | 236 |
| 23 Tue April 2024 | 25.35 | 0.25 | 250 |
| 22 Mon April 2024 | 25.35 | 0.20 | 261 |
| 19 Fri April 2024 | 25.35 | 0.30 | 351 |
| 18 Thu April 2024 | 25.35 | 0.60 | 389 |
DaburIndia DABUR Option strike: 465.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 43.35 | 0.15 | 27 |
| 23 Tue April 2024 | 43.35 | 0.10 | 29 |
| 22 Mon April 2024 | 42.30 | 0.10 | 15.5 |
| 19 Fri April 2024 | 34.75 | 0.40 | 31 |
| 18 Thu April 2024 | 36.60 | 0.50 | 32 |
DaburIndia DABUR Option strike: 460.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 36.05 | 0.15 | 59 |
| 23 Tue April 2024 | 36.05 | 0.10 | 99 |
| 22 Mon April 2024 | 36.05 | 0.15 | 194 |
| 19 Fri April 2024 | 36.05 | 0.30 | 299 |
| 18 Thu April 2024 | 36.05 | 0.45 | 320 |
DaburIndia DABUR Option strike: 450.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 47.00 | 0.05 | 40 |
| 23 Tue April 2024 | 47.00 | 0.05 | 105 |
| 22 Mon April 2024 | 47.00 | 0.05 | 114 |
| 19 Fri April 2024 | 47.00 | 0.15 | 121 |
| 18 Thu April 2024 | 47.00 | 0.25 | 157 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.