Login or Join
HomepageDaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets DaburIndia
Strong Daily Stock price targets for DaburIndia DABUR are 379.13 and 385.03
| Daily Target 1 | 374.6 |
| Daily Target 2 | 377.75 |
| Daily Target 3 | 380.5 |
| Daily Target 4 | 383.65 |
| Daily Target 5 | 386.4 |
Daily price and volume Dabur India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 380.90 (0.05%) | 380.45 | 377.35 - 383.25 | 0.9118 times | Thu 03 September 2026 | 380.70 (0.45%) | 379.90 | 377.45 - 381.55 | 1.1047 times | Wed 02 September 2026 | 379.00 (-1.3%) | 383.70 | 377.60 - 383.70 | 0.856 times | Tue 01 September 2026 | 384.00 (0.79%) | 384.00 | 381.00 - 386.80 | 0.7471 times | Mon 31 August 2026 | 381.00 (-1.3%) | 385.90 | 381.00 - 387.40 | 1.7538 times | Fri 28 August 2026 | 386.00 (-0.05%) | 387.70 | 383.10 - 387.70 | 1.0317 times | Thu 27 August 2026 | 386.20 (-1.53%) | 393.50 | 386.05 - 394.80 | 0.6868 times | Wed 26 August 2026 | 392.20 (-0.72%) | 395.60 | 392.20 - 397.50 | 0.684 times | Tue 25 August 2026 | 395.05 (-0.85%) | 397.90 | 392.15 - 398.10 | 1.7805 times | Mon 24 August 2026 | 398.45 (-0.51%) | 400.50 | 395.65 - 400.55 | 0.4435 times | Fri 21 August 2026 | 400.50 (0.13%) | 400.05 | 397.65 - 400.75 | 0.3603 times |
Weekly price and charts DaburIndia
Strong weekly Stock price targets for DaburIndia DABUR are 374.1 and 384.15
| Weekly Target 1 | 371.83 |
| Weekly Target 2 | 376.37 |
| Weekly Target 3 | 381.88333333333 |
| Weekly Target 4 | 386.42 |
| Weekly Target 5 | 391.93 |
Weekly price and volumes for Dabur India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 380.90 (-1.32%) | 385.90 | 377.35 - 387.40 | 0.9842 times | Fri 28 August 2026 | 386.00 (-3.62%) | 400.50 | 383.10 - 400.55 | 0.8474 times | Fri 21 August 2026 | 400.50 (-1.17%) | 405.65 | 397.65 - 408.00 | 0.5598 times | Fri 14 August 2026 | 405.25 (-1.16%) | 411.45 | 405.05 - 414.20 | 0.623 times | Fri 07 August 2026 | 410.00 (-2.72%) | 423.80 | 405.35 - 426.20 | 1.4454 times | Fri 31 July 2026 | 421.45 (-0.41%) | 425.60 | 415.55 - 438.00 | 1.5243 times | Fri 24 July 2026 | 423.20 (-0.94%) | 427.20 | 419.40 - 430.95 | 0.6039 times | Fri 17 July 2026 | 427.20 (-3.68%) | 442.00 | 422.35 - 442.75 | 0.6812 times | Fri 10 July 2026 | 443.50 (-0.19%) | 447.80 | 435.15 - 456.00 | 1.0299 times | Fri 03 July 2026 | 444.35 (4.82%) | 425.35 | 421.60 - 451.00 | 1.701 times | Thu 25 June 2026 | 423.90 (0.09%) | 425.50 | 417.45 - 431.45 | 0.6918 times |
Monthly price and charts DaburIndia
Strong monthly Stock price targets for DaburIndia DABUR are 374.4 and 383.85
| Monthly Target 1 | 372.23 |
| Monthly Target 2 | 376.57 |
| Monthly Target 3 | 381.68333333333 |
| Monthly Target 4 | 386.02 |
| Monthly Target 5 | 391.13 |
Monthly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 380.90 (-0.03%) | 384.00 | 377.35 - 386.80 | 0.18 times | Mon 31 August 2026 | 381.00 (-9.6%) | 423.80 | 381.00 - 426.20 | 1.0306 times | Fri 31 July 2026 | 421.45 (-0.18%) | 422.90 | 415.55 - 456.00 | 1.4069 times | Tue 30 June 2026 | 422.20 (-4.78%) | 441.00 | 414.60 - 442.00 | 1.0636 times | Fri 29 May 2026 | 443.40 (0.43%) | 445.00 | 440.10 - 490.50 | 1.4425 times | Thu 30 April 2026 | 441.50 (7.56%) | 420.00 | 403.35 - 465.00 | 1.0726 times | Mon 30 March 2026 | 410.45 (-20.84%) | 500.80 | 408.00 - 513.75 | 0.9651 times | Fri 27 February 2026 | 518.50 (2.35%) | 509.25 | 493.85 - 525.50 | 0.8653 times | Fri 30 January 2026 | 506.60 (0.6%) | 505.00 | 497.85 - 534.00 | 1.2165 times | Wed 31 December 2025 | 503.60 (-2.67%) | 517.45 | 485.95 - 519.35 | 0.757 times | Fri 28 November 2025 | 517.40 (6.12%) | 488.10 | 485.60 - 529.90 | 1.2562 times |
Indicator Analysis of DaburIndia
Please login to view indicator analysis. or View indicator analysis of DaburIndia DABUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dabur India DABUR
DMA (daily moving average) of Dabur India DABUR
| DMA period | DMA value |
| 5 day DMA | 381.12 |
| 12 day DMA | 388.67 |
| 20 day DMA | 396.37 |
| 35 day DMA | 407.34 |
| 50 day DMA | 416.58 |
| 100 day DMA | 429.86 |
| 150 day DMA | 444.99 |
| 200 day DMA | 461.13 |
EMA (exponential moving average) of Dabur India DABUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.19 | 382.84 | 383.91 |
| 12 day EMA | 388.23 | 389.56 | 391.17 |
| 20 day EMA | 394.62 | 396.06 | 397.68 |
| 35 day EMA | 404.26 | 405.63 | 407.1 |
| 50 day EMA | 413.56 | 414.89 | 416.28 |
SMA (simple moving average) of Dabur India DABUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.12 | 382.14 | 383.24 |
| 12 day SMA | 388.67 | 390.24 | 392.14 |
| 20 day SMA | 396.37 | 397.83 | 399.36 |
| 35 day SMA | 407.34 | 408.66 | 410.05 |
| 50 day SMA | 416.58 | 417.44 | 418.31 |
| 100 day SMA | 429.86 | 430.3 | 430.85 |
| 150 day SMA | 444.99 | 445.89 | 446.78 |
| 200 day SMA | 461.13 | 461.85 | 462.55 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 382.60 | 380.85 | 379.45 to 385.00 | 1.01 times |
| 03 Thu | 380.85 | 381.85 | 379.20 to 383.60 | 1.01 times |
| 02 Wed | 381.10 | 384.90 | 380.10 to 384.90 | 1 times |
| 01 Tue | 384.75 | 386.90 | 383.20 to 388.65 | 0.99 times |
| 31 Mon | 385.95 | 386.05 | 383.25 to 387.90 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 385.00 | 382.00 | 381.50 to 386.50 | 1.03 times |
| 03 Thu | 383.00 | 382.20 | 381.00 to 384.65 | 1.02 times |
| 02 Wed | 383.40 | 384.00 | 382.15 to 386.50 | 1 times |
| 01 Tue | 387.35 | 388.85 | 385.70 to 390.00 | 0.98 times |
| 31 Mon | 388.50 | 386.00 | 385.05 to 389.65 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 384.50 | 381.80 | 380.75 to 385.90 | 1.12 times |
| 03 Thu | 381.60 | 381.75 | 381.00 to 384.20 | 1.05 times |
| 02 Wed | 382.95 | 382.40 | 381.50 to 384.55 | 0.99 times |
| 01 Tue | 386.40 | 387.80 | 385.55 to 390.00 | 0.95 times |
| 31 Mon | 388.30 | 386.20 | 385.95 to 389.20 | 0.89 times |
Option chain for Dabur India DABUR 29 Tue September 2026 expiry
DaburIndia DABUR Option strike: 490.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.10 | 108.50 | 2.57 |
| 03 Thu September 2026 | 0.10 | 108.50 | 2.63 |
| 02 Wed September 2026 | 0.10 | 104.00 | 2.67 |
| 01 Tue September 2026 | 0.10 | 104.00 | 2.67 |
| 31 Mon August 2026 | 0.10 | 104.00 | 2.67 |
DaburIndia DABUR Option strike: 480.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.20 | 82.00 | 0.05 |
| 03 Thu September 2026 | 0.20 | 82.00 | 0.05 |
| 02 Wed September 2026 | 0.20 | 82.00 | 0.05 |
| 01 Tue September 2026 | 0.20 | 82.00 | 0.05 |
| 31 Mon August 2026 | 0.15 | 82.00 | 0.05 |
DaburIndia DABUR Option strike: 470.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.10 | 73.00 | 0.23 |
| 03 Thu September 2026 | 0.10 | 73.00 | 0.23 |
| 02 Wed September 2026 | 0.10 | 73.00 | 0.23 |
| 01 Tue September 2026 | 0.10 | 73.00 | 0.23 |
| 31 Mon August 2026 | 0.25 | 73.00 | 0.23 |
DaburIndia DABUR Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.20 | 75.35 | 0.23 |
| 03 Thu September 2026 | 0.15 | 76.00 | 0.24 |
| 02 Wed September 2026 | 0.20 | 76.00 | 0.24 |
| 01 Tue September 2026 | 0.20 | 60.05 | 0.24 |
| 31 Mon August 2026 | 0.25 | 60.05 | 0.26 |
DaburIndia DABUR Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.20 | 67.25 | 0.31 |
| 03 Thu September 2026 | 0.20 | 67.25 | 0.3 |
| 02 Wed September 2026 | 0.20 | 67.25 | 0.28 |
| 01 Tue September 2026 | 0.25 | 62.75 | 0.28 |
| 31 Mon August 2026 | 0.25 | 62.75 | 0.29 |
DaburIndia DABUR Option strike: 445.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.30 | 37.95 | 0.38 |
| 03 Thu September 2026 | 0.30 | 37.95 | 0.38 |
| 02 Wed September 2026 | 0.30 | 37.95 | 0.38 |
| 01 Tue September 2026 | 0.30 | 37.95 | 0.38 |
| 31 Mon August 2026 | 0.30 | 37.95 | 0.38 |
DaburIndia DABUR Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.30 | 55.35 | 0.31 |
| 03 Thu September 2026 | 0.25 | 58.50 | 0.33 |
| 02 Wed September 2026 | 0.30 | 57.00 | 0.55 |
| 01 Tue September 2026 | 0.35 | 53.00 | 0.55 |
| 31 Mon August 2026 | 0.35 | 54.00 | 0.53 |
DaburIndia DABUR Option strike: 435.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.40 | 45.00 | 0.58 |
| 03 Thu September 2026 | 0.40 | 45.00 | 0.58 |
| 02 Wed September 2026 | 0.40 | 45.00 | 0.58 |
| 01 Tue September 2026 | 0.50 | 45.00 | 0.58 |
| 31 Mon August 2026 | 0.50 | 45.00 | 0.58 |
DaburIndia DABUR Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.40 | 46.95 | 0.05 |
| 03 Thu September 2026 | 0.40 | 49.10 | 0.05 |
| 02 Wed September 2026 | 0.35 | 46.50 | 0.05 |
| 01 Tue September 2026 | 0.40 | 45.00 | 0.04 |
| 31 Mon August 2026 | 0.45 | 44.25 | 0.04 |
DaburIndia DABUR Option strike: 425.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.45 | 45.85 | 0.34 |
| 03 Thu September 2026 | 0.55 | 45.85 | 0.35 |
| 02 Wed September 2026 | 0.55 | 45.85 | 0.35 |
| 01 Tue September 2026 | 0.70 | 37.20 | 0.35 |
| 31 Mon August 2026 | 0.70 | 37.20 | 0.35 |
DaburIndia DABUR Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.60 | 37.15 | 0.17 |
| 03 Thu September 2026 | 0.65 | 38.45 | 0.16 |
| 02 Wed September 2026 | 0.65 | 38.45 | 0.15 |
| 01 Tue September 2026 | 0.85 | 34.45 | 0.16 |
| 31 Mon August 2026 | 0.95 | 34.45 | 0.15 |
DaburIndia DABUR Option strike: 415.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.80 | 29.70 | 0.21 |
| 03 Thu September 2026 | 1.05 | 29.70 | 0.2 |
| 02 Wed September 2026 | 0.90 | 29.70 | 0.2 |
| 01 Tue September 2026 | 1.10 | 29.70 | 0.19 |
| 31 Mon August 2026 | 1.15 | 29.70 | 0.19 |
DaburIndia DABUR Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.15 | 27.85 | 0.42 |
| 03 Thu September 2026 | 1.15 | 30.15 | 0.43 |
| 02 Wed September 2026 | 1.10 | 29.75 | 0.43 |
| 01 Tue September 2026 | 1.45 | 24.95 | 0.45 |
| 31 Mon August 2026 | 1.55 | 25.40 | 0.48 |
DaburIndia DABUR Option strike: 405.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.55 | 24.80 | 0.4 |
| 03 Thu September 2026 | 1.55 | 24.80 | 0.38 |
| 02 Wed September 2026 | 1.60 | 24.80 | 0.41 |
| 01 Tue September 2026 | 2.00 | 22.30 | 0.5 |
| 31 Mon August 2026 | 2.20 | 20.20 | 0.5 |
DaburIndia DABUR Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.20 | 18.90 | 0.48 |
| 03 Thu September 2026 | 2.20 | 21.65 | 0.48 |
| 02 Wed September 2026 | 2.20 | 21.00 | 0.52 |
| 01 Tue September 2026 | 2.80 | 17.85 | 0.55 |
| 31 Mon August 2026 | 3.10 | 16.40 | 0.62 |
DaburIndia DABUR Option strike: 395.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.15 | 16.65 | 0.52 |
| 03 Thu September 2026 | 3.00 | 16.65 | 0.56 |
| 02 Wed September 2026 | 3.10 | 16.75 | 0.63 |
| 01 Tue September 2026 | 3.95 | 13.80 | 0.62 |
| 31 Mon August 2026 | 4.55 | 13.00 | 0.7 |
DaburIndia DABUR Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.45 | 11.40 | 0.73 |
| 03 Thu September 2026 | 4.20 | 12.95 | 0.7 |
| 02 Wed September 2026 | 4.35 | 12.85 | 0.73 |
| 01 Tue September 2026 | 5.50 | 10.50 | 0.84 |
| 31 Mon August 2026 | 6.10 | 9.45 | 0.92 |
DaburIndia DABUR Option strike: 385.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 6.25 | 8.35 | 0.66 |
| 03 Thu September 2026 | 5.90 | 9.65 | 0.66 |
| 02 Wed September 2026 | 6.10 | 9.50 | 0.72 |
| 01 Tue September 2026 | 7.60 | 7.60 | 1.17 |
| 31 Mon August 2026 | 8.25 | 6.60 | 1.41 |
DaburIndia DABUR Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 8.65 | 5.75 | 0.94 |
| 03 Thu September 2026 | 8.10 | 7.00 | 0.79 |
| 02 Wed September 2026 | 8.30 | 6.85 | 0.88 |
| 01 Tue September 2026 | 10.30 | 5.30 | 1.55 |
| 31 Mon August 2026 | 11.20 | 4.65 | 2.01 |
DaburIndia DABUR Option strike: 375.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 11.80 | 3.75 | 4.73 |
| 03 Thu September 2026 | 10.95 | 4.70 | 4.08 |
| 02 Wed September 2026 | 11.20 | 4.75 | 9.66 |
| 01 Tue September 2026 | 25.60 | 3.65 | 41.83 |
| 31 Mon August 2026 | 25.60 | 3.10 | 36.33 |
DaburIndia DABUR Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 15.15 | 2.40 | 5.78 |
| 03 Thu September 2026 | 14.05 | 3.05 | 7.63 |
| 02 Wed September 2026 | 14.50 | 3.15 | 9.79 |
| 01 Tue September 2026 | 17.00 | 2.30 | 14.41 |
| 31 Mon August 2026 | 18.80 | 1.95 | 18.39 |
DaburIndia DABUR Option strike: 365.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 18.00 | 1.50 | 15.43 |
| 03 Thu September 2026 | 18.00 | 1.95 | 13.36 |
| 02 Wed September 2026 | 18.30 | 2.00 | 14 |
| 01 Tue September 2026 | 22.75 | 1.50 | 17.8 |
| 31 Mon August 2026 | 22.80 | 1.20 | 29.71 |
DaburIndia DABUR Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 24.25 | 0.90 | 98.5 |
| 03 Thu September 2026 | 23.25 | 1.15 | 201 |
| 02 Wed September 2026 | 22.85 | 1.25 | 234.67 |
DaburIndia DABUR Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 37.00 | 0.55 | 61.29 |
| 03 Thu September 2026 | 37.00 | 0.60 | 61.43 |
| 02 Wed September 2026 | 37.00 | 0.55 | 36.29 |
| 01 Tue September 2026 | 37.00 | 0.55 | 12.57 |
| 31 Mon August 2026 | 38.00 | 0.50 | 13.33 |
DaburIndia DABUR Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 56.30 | 0.25 | 13 |
| 03 Thu September 2026 | 56.30 | 0.25 | 14 |
| 02 Wed September 2026 | 56.30 | 0.25 | 14 |
| 01 Tue September 2026 | 56.30 | 0.20 | 13 |
| 31 Mon August 2026 | 56.30 | 0.20 | 13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.