Login or Join
HomepageDaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Current intraday price of Dabur India Limited DABUR is 461.750 at 15:44 Fri 04 April 2025
Stock opened at 466.900 and moved inside a range of 458.500 and 467.250
Hourly intraday price targets for Dabur India Limited DABUR can be 455.75 on downside and 464.5 on upper side.
| Intraday target 1: | 453.75 |
| Intraday target 2: | 457.75 |
| Intraday target 3: | 462.5 |
| Intraday target 4: | 466.5 |
| Intraday target 5: | 471.25 |
Daily price and charts and targets DaburIndia
Strong Daily Stock price targets for DaburIndia DABUR are 455.75 and 464.5
| Daily Target 1 | 453.75 |
| Daily Target 2 | 457.75 |
| Daily Target 3 | 462.5 |
| Daily Target 4 | 466.5 |
| Daily Target 5 | 471.25 |
Daily price and volume Dabur India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 461.75 (-0.78%) | 466.90 | 458.50 - 467.25 | 1.1312 times |
| Thu 03 April 2025 | 465.40 (-6.12%) | 473.95 | 458.20 - 483.75 | 3.6303 times |
| Wed 02 April 2025 | 495.75 (-0.35%) | 496.15 | 484.45 - 497.60 | 0.8331 times |
| Tue 01 April 2025 | 497.50 (-1.78%) | 505.85 | 496.55 - 512.55 | 0.5802 times |
| Fri 28 March 2025 | 506.50 (-1.24%) | 513.00 | 503.80 - 519.45 | 0.5168 times |
| Thu 27 March 2025 | 512.85 (0.79%) | 507.60 | 503.85 - 514.95 | 0.4845 times |
| Wed 26 March 2025 | 508.85 (-0.08%) | 509.00 | 505.05 - 510.95 | 0.7396 times |
| Tue 25 March 2025 | 509.25 (0.4%) | 507.20 | 505.05 - 512.00 | 0.8174 times |
| Mon 24 March 2025 | 507.20 (0.08%) | 507.45 | 502.20 - 509.05 | 0.6755 times |
| Fri 21 March 2025 | 506.80 (1.56%) | 500.00 | 497.90 - 507.90 | 0.5915 times |
| Thu 20 March 2025 | 499.00 (0.72%) | 497.00 | 493.00 - 499.75 | 1.0729 times |
Weekly price and charts DaburIndia
Strong weekly Stock price targets for DaburIndia DABUR are 432.8 and 487.15
| Weekly Target 1 | 423.15 |
| Weekly Target 2 | 442.45 |
| Weekly Target 3 | 477.5 |
| Weekly Target 4 | 496.8 |
| Weekly Target 5 | 531.85 |
Weekly price and volumes for Dabur India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 461.75 (-8.84%) | 505.85 | 458.20 - 512.55 | 1.8138 times |
| Fri 28 March 2025 | 506.50 (-0.06%) | 507.45 | 502.20 - 519.45 | 0.9499 times |
| Fri 21 March 2025 | 506.80 (1.17%) | 498.40 | 490.10 - 507.90 | 1.0725 times |
| Thu 13 March 2025 | 500.95 (1.04%) | 495.00 | 489.55 - 504.00 | 0.6124 times |
| Fri 07 March 2025 | 495.80 (0.51%) | 493.00 | 480.00 - 499.10 | 0.8237 times |
| Fri 28 February 2025 | 493.30 (-3.02%) | 503.60 | 490.85 - 515.00 | 0.7709 times |
| Fri 21 February 2025 | 508.65 (-2.16%) | 518.10 | 500.15 - 522.30 | 0.8116 times |
| Fri 14 February 2025 | 519.90 (-1.37%) | 527.10 | 515.65 - 535.45 | 0.6598 times |
| Fri 07 February 2025 | 527.10 (-0.52%) | 540.40 | 520.15 - 546.40 | 1.1394 times |
| Fri 31 January 2025 | 529.85 (1.57%) | 517.10 | 515.50 - 542.80 | 1.3459 times |
| Fri 24 January 2025 | 521.65 (-0.84%) | 528.65 | 515.15 - 529.00 | 0.609 times |
Monthly price and charts DaburIndia
Strong monthly Stock price targets for DaburIndia DABUR are 432.8 and 487.15
| Monthly Target 1 | 423.15 |
| Monthly Target 2 | 442.45 |
| Monthly Target 3 | 477.5 |
| Monthly Target 4 | 496.8 |
| Monthly Target 5 | 531.85 |
Monthly price and volumes Dabur India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 461.75 (-8.84%) | 505.85 | 458.20 - 512.55 | 0.419 times |
| Fri 28 March 2025 | 506.50 (2.68%) | 493.00 | 480.00 - 519.45 | 0.7989 times |
| Fri 28 February 2025 | 493.30 (-6.9%) | 540.40 | 490.85 - 546.40 | 0.7811 times |
| Fri 31 January 2025 | 529.85 (4.51%) | 506.90 | 501.10 - 542.80 | 1.1485 times |
| Tue 31 December 2024 | 507.00 (-3.82%) | 522.50 | 499.50 - 529.05 | 1.1046 times |
| Fri 29 November 2024 | 527.15 (-2.38%) | 541.70 | 499.00 - 545.40 | 0.79 times |
| Thu 31 October 2024 | 540.00 (-13.63%) | 626.00 | 532.85 - 629.75 | 1.4857 times |
| Mon 30 September 2024 | 625.20 (-1.88%) | 637.80 | 620.60 - 672.00 | 1.1143 times |
| Fri 30 August 2024 | 637.15 (0.23%) | 638.90 | 598.60 - 655.85 | 1.0622 times |
| Wed 31 July 2024 | 635.70 (5.83%) | 600.70 | 600.70 - 662.35 | 1.2957 times |
| Fri 28 June 2024 | 600.70 (10.2%) | 560.00 | 536.75 - 633.40 | 2.0122 times |
Indicator Analysis of DaburIndia
Please login to view indicator analysis. or View indicator analysis of DaburIndia DABUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dabur India DABUR
DMA (daily moving average) of Dabur India DABUR
| DMA period | DMA value |
| 5 day DMA | 485.38 |
| 12 day DMA | 497.19 |
| 20 day DMA | 497.12 |
| 35 day DMA | 501.24 |
| 50 day DMA | 508.94 |
| 100 day DMA | 511.69 |
| 150 day DMA | 541.48 |
| 200 day DMA | 562.15 |
EMA (exponential moving average) of Dabur India DABUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.23 | 489.47 | 501.5 |
| 12 day EMA | 491.39 | 496.78 | 502.48 |
| 20 day EMA | 495.81 | 499.39 | 502.97 |
| 35 day EMA | 502.6 | 505 | 507.33 |
| 50 day EMA | 507.44 | 509.3 | 511.09 |
SMA (simple moving average) of Dabur India DABUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.38 | 495.6 | 504.29 |
| 12 day SMA | 497.19 | 500.28 | 502.72 |
| 20 day SMA | 497.12 | 498.42 | 499.33 |
| 35 day SMA | 501.24 | 502.84 | 504.63 |
| 50 day SMA | 508.94 | 510.13 | 511.26 |
| 100 day SMA | 511.69 | 512.42 | 513.16 |
| 150 day SMA | 541.48 | 542.7 | 543.89 |
| 200 day SMA | 562.15 | 562.88 | 563.6 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 463.55 | 468.00 | 460.35 to 468.55 | 1.08 times |
| 03 Thu | 467.80 | 477.50 | 460.25 to 478.40 | 1.09 times |
| 02 Wed | 497.15 | 498.05 | 486.60 to 499.00 | 1 times |
| 01 Tue | 499.40 | 509.30 | 498.60 to 514.00 | 0.94 times |
| 28 Fri | 509.10 | 514.75 | 508.35 to 522.55 | 0.89 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 466.45 | 470.95 | 463.40 to 471.05 | 1.45 times |
| 03 Thu | 470.60 | 475.00 | 463.45 to 476.05 | 1.37 times |
| 02 Wed | 500.25 | 499.80 | 491.00 to 501.80 | 0.88 times |
| 01 Tue | 502.75 | 511.70 | 502.00 to 517.30 | 0.71 times |
| 28 Fri | 512.65 | 519.00 | 511.90 to 525.00 | 0.6 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 469.10 | 471.40 | 467.00 to 474.55 | 2.27 times |
| 03 Thu | 473.90 | 477.70 | 466.75 to 478.10 | 2.01 times |
| 02 Wed | 503.50 | 501.00 | 494.15 to 504.25 | 0.37 times |
| 01 Tue | 506.00 | 516.15 | 505.35 to 519.10 | 0.23 times |
| 28 Fri | 516.15 | 519.50 | 516.15 to 519.50 | 0.13 times |
Option chain for Dabur India DABUR 24 Thu April 2025 expiry
DaburIndia DABUR Option strike: 590.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.10 | 79.00 | 0.39 |
| 03 Thu April 2025 | 0.10 | 79.00 | 0.38 |
| 02 Wed April 2025 | 0.20 | 79.00 | 0.5 |
| 01 Tue April 2025 | 0.30 | 79.00 | 0.58 |
DaburIndia DABUR Option strike: 580.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.10 | 74.50 | 0.33 |
| 03 Thu April 2025 | 0.15 | 74.50 | 0.3 |
| 02 Wed April 2025 | 0.25 | 74.50 | 0.22 |
| 01 Tue April 2025 | 0.40 | 74.50 | 0.41 |
DaburIndia DABUR Option strike: 570.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.15 | 54.20 | 0.13 |
| 03 Thu April 2025 | 0.15 | 54.20 | 0.13 |
| 02 Wed April 2025 | 0.25 | 54.20 | 0.11 |
| 01 Tue April 2025 | 0.30 | 54.20 | 0.1 |
DaburIndia DABUR Option strike: 560.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.20 | 65.00 | 0.06 |
| 03 Thu April 2025 | 0.20 | 65.00 | 0.06 |
| 02 Wed April 2025 | 0.35 | 65.00 | 0.04 |
| 01 Tue April 2025 | 0.45 | 50.90 | 0.04 |
DaburIndia DABUR Option strike: 555.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.20 | 47.00 | 0.04 |
| 03 Thu April 2025 | 0.20 | 47.00 | 0.04 |
| 02 Wed April 2025 | 0.40 | 47.00 | 0.04 |
| 01 Tue April 2025 | 0.60 | 47.00 | 0.03 |
DaburIndia DABUR Option strike: 550.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.20 | 82.30 | 0.07 |
| 03 Thu April 2025 | 0.25 | 82.30 | 0.06 |
| 02 Wed April 2025 | 0.60 | 46.90 | 0.06 |
| 01 Tue April 2025 | 0.80 | 46.90 | 0.09 |
DaburIndia DABUR Option strike: 545.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.25 | 80.95 | 0.47 |
| 03 Thu April 2025 | 0.25 | 35.75 | 0.14 |
| 02 Wed April 2025 | 0.80 | 35.75 | 0.11 |
| 01 Tue April 2025 | 1.05 | 35.75 | 0.07 |
DaburIndia DABUR Option strike: 540.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.25 | 31.50 | 0.05 |
| 03 Thu April 2025 | 0.25 | 31.50 | 0.05 |
| 02 Wed April 2025 | 1.05 | 31.50 | 0.04 |
| 01 Tue April 2025 | 1.35 | 31.50 | 0.06 |
DaburIndia DABUR Option strike: 535.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.30 | 27.60 | 0.08 |
| 03 Thu April 2025 | 0.35 | 27.60 | 0.07 |
| 02 Wed April 2025 | 1.45 | 27.60 | 0.07 |
| 01 Tue April 2025 | 1.75 | 27.60 | 0.08 |
DaburIndia DABUR Option strike: 530.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.40 | 65.10 | 0.17 |
| 03 Thu April 2025 | 0.50 | 64.20 | 0.18 |
| 02 Wed April 2025 | 2.00 | 35.30 | 0.18 |
| 01 Tue April 2025 | 2.25 | 32.70 | 0.16 |
DaburIndia DABUR Option strike: 525.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.40 | 63.00 | 0.16 |
| 03 Thu April 2025 | 0.60 | 28.15 | 0.16 |
| 02 Wed April 2025 | 2.65 | 28.15 | 0.19 |
| 01 Tue April 2025 | 3.00 | 28.15 | 0.24 |
DaburIndia DABUR Option strike: 520.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.50 | 60.00 | 0.13 |
| 03 Thu April 2025 | 0.75 | 51.65 | 0.15 |
| 02 Wed April 2025 | 3.50 | 26.60 | 0.29 |
| 01 Tue April 2025 | 3.85 | 24.20 | 0.31 |
DaburIndia DABUR Option strike: 515.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.65 | 50.60 | 0.35 |
| 03 Thu April 2025 | 0.90 | 50.60 | 0.36 |
| 02 Wed April 2025 | 4.65 | 22.25 | 0.53 |
| 01 Tue April 2025 | 5.05 | 20.30 | 0.54 |
DaburIndia DABUR Option strike: 510.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.85 | 47.40 | 0.23 |
| 03 Thu April 2025 | 1.20 | 42.85 | 0.24 |
| 02 Wed April 2025 | 6.00 | 18.75 | 0.64 |
| 01 Tue April 2025 | 6.55 | 16.85 | 0.6 |
DaburIndia DABUR Option strike: 505.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1.10 | 38.00 | 0.36 |
| 03 Thu April 2025 | 1.50 | 38.00 | 0.36 |
| 02 Wed April 2025 | 7.75 | 15.65 | 0.59 |
| 01 Tue April 2025 | 8.40 | 13.60 | 0.69 |
DaburIndia DABUR Option strike: 500.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1.45 | 37.65 | 0.18 |
| 03 Thu April 2025 | 2.00 | 33.85 | 0.26 |
| 02 Wed April 2025 | 9.90 | 12.60 | 1.07 |
| 01 Tue April 2025 | 10.70 | 10.95 | 1.61 |
DaburIndia DABUR Option strike: 495.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1.85 | 33.60 | 0.19 |
| 03 Thu April 2025 | 2.55 | 29.15 | 0.27 |
| 02 Wed April 2025 | 12.40 | 10.15 | 1.51 |
| 01 Tue April 2025 | 13.25 | 8.65 | 2.88 |
DaburIndia DABUR Option strike: 490.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 2.35 | 28.85 | 0.39 |
| 03 Thu April 2025 | 3.30 | 24.90 | 0.51 |
| 02 Wed April 2025 | 15.30 | 8.15 | 2.21 |
| 01 Tue April 2025 | 16.35 | 6.75 | 4.81 |
DaburIndia DABUR Option strike: 485.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 3.10 | 24.20 | 0.39 |
| 03 Thu April 2025 | 4.40 | 21.35 | 0.47 |
| 02 Wed April 2025 | 18.40 | 6.45 | 3.45 |
| 01 Tue April 2025 | 28.65 | 5.30 | 5.4 |
DaburIndia DABUR Option strike: 480.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 4.05 | 20.20 | 0.5 |
| 03 Thu April 2025 | 5.70 | 17.75 | 0.67 |
| 02 Wed April 2025 | 22.05 | 5.00 | 7.3 |
| 01 Tue April 2025 | 23.65 | 4.05 | 11.76 |
DaburIndia DABUR Option strike: 475.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 5.35 | 16.60 | 0.6 |
| 03 Thu April 2025 | 7.45 | 14.55 | 0.65 |
| 02 Wed April 2025 | 24.20 | 3.85 | 141 |
DaburIndia DABUR Option strike: 470.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 7.05 | 13.25 | 0.38 |
| 03 Thu April 2025 | 9.55 | 11.60 | 0.46 |
| 02 Wed April 2025 | 30.00 | 3.00 | 35.2 |
DaburIndia DABUR Option strike: 465.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 9.10 | 10.40 | 0.82 |
| 03 Thu April 2025 | 12.15 | 9.20 | 1.04 |
DaburIndia DABUR Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 11.70 | 7.95 | 1.35 |
| 03 Thu April 2025 | 15.00 | 7.15 | 1.68 |
DaburIndia DABUR Option strike: 455.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 14.70 | 5.95 | 6.98 |
| 03 Thu April 2025 | 18.25 | 5.45 | 7.32 |
DaburIndia DABUR Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 18.20 | 4.40 | 3.98 |
| 03 Thu April 2025 | 21.90 | 4.10 | 7.53 |
DaburIndia DABUR Option strike: 445.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 24.70 | 3.20 | 7.71 |
| 03 Thu April 2025 | 25.85 | 3.10 | 5.53 |
DaburIndia DABUR Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 26.00 | 2.35 | 46.76 |
| 03 Thu April 2025 | 28.15 | 2.30 | 89.08 |
DaburIndia DABUR Option strike: 435.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 31.40 | 1.80 | 29 |
| 03 Thu April 2025 | 31.40 | 1.75 | 9.67 |
DaburIndia DABUR Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 36.20 | 1.35 | 103 |
| 03 Thu April 2025 | 39.00 | 1.35 | 60.86 |
DaburIndia DABUR Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 48.60 | 0.90 | 23.16 |
| 03 Thu April 2025 | 48.60 | 0.85 | 24.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.