Login or Join
HomepageDaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets DaburIndia
Strong Daily Stock price targets for DaburIndia DABUR are 513.28 and 521.58
| Daily Target 1 | 507.32 |
| Daily Target 2 | 510.93 |
| Daily Target 3 | 515.61666666667 |
| Daily Target 4 | 519.23 |
| Daily Target 5 | 523.92 |
Daily price and volume Dabur India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 514.55 (0.16%) | 513.75 | 512.00 - 520.30 | 0.2779 times | Wed 14 January 2026 | 513.75 (-1.59%) | 518.10 | 511.10 - 523.70 | 0.3361 times | Tue 13 January 2026 | 522.05 (-0.37%) | 525.00 | 516.75 - 529.15 | 0.5422 times | Mon 12 January 2026 | 524.00 (0.31%) | 522.30 | 519.50 - 525.95 | 0.7971 times | Fri 09 January 2026 | 522.40 (0.57%) | 518.70 | 516.10 - 525.55 | 0.6406 times | Thu 08 January 2026 | 519.45 (-0.28%) | 520.00 | 515.00 - 526.60 | 1.3477 times | Wed 07 January 2026 | 520.90 (0.11%) | 523.80 | 518.75 - 527.00 | 1.2075 times | Tue 06 January 2026 | 520.35 (-0.16%) | 517.40 | 501.25 - 522.65 | 1.2198 times | Mon 05 January 2026 | 521.20 (-0.27%) | 524.00 | 519.90 - 534.00 | 1.3843 times | Fri 02 January 2026 | 522.60 (4.53%) | 501.45 | 499.00 - 526.35 | 2.2469 times | Thu 01 January 2026 | 499.95 (-0.72%) | 505.00 | 497.85 - 505.90 | 0.2938 times |
Weekly price and charts DaburIndia
Strong weekly Stock price targets for DaburIndia DABUR are 503.8 and 521.85
| Weekly Target 1 | 500.22 |
| Weekly Target 2 | 507.38 |
| Weekly Target 3 | 518.26666666667 |
| Weekly Target 4 | 525.43 |
| Weekly Target 5 | 536.32 |
Weekly price and volumes for Dabur India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 514.55 (-1.5%) | 522.30 | 511.10 - 529.15 | 0.5395 times | Fri 09 January 2026 | 522.40 (-0.04%) | 524.00 | 501.25 - 534.00 | 1.602 times | Fri 02 January 2026 | 522.60 (7.05%) | 488.35 | 485.95 - 526.35 | 1.3514 times | Fri 26 December 2025 | 488.20 (-1.16%) | 495.40 | 487.80 - 497.50 | 0.3906 times | Fri 19 December 2025 | 493.95 (-0.21%) | 493.50 | 489.55 - 504.50 | 0.5759 times | Sat 13 December 2025 | 495.00 (-2.96%) | 508.10 | 494.00 - 510.90 | 0.9301 times | Fri 05 December 2025 | 510.10 (-1.41%) | 517.45 | 500.80 - 519.35 | 0.932 times | Fri 28 November 2025 | 517.40 (0.34%) | 516.95 | 509.00 - 520.50 | 1.2962 times | Fri 21 November 2025 | 515.65 (-1.78%) | 529.00 | 512.50 - 529.90 | 1.3771 times | Fri 14 November 2025 | 525.00 (1.22%) | 520.00 | 512.65 - 528.60 | 1.0053 times | Fri 07 November 2025 | 518.65 (6.38%) | 488.10 | 485.60 - 524.50 | 1.8026 times |
Monthly price and charts DaburIndia
Strong monthly Stock price targets for DaburIndia DABUR are 506.2 and 542.35
| Monthly Target 1 | 479.32 |
| Monthly Target 2 | 496.93 |
| Monthly Target 3 | 515.46666666667 |
| Monthly Target 4 | 533.08 |
| Monthly Target 5 | 551.62 |
Monthly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 514.55 (2.17%) | 505.00 | 497.85 - 534.00 | 0.4897 times | Wed 31 December 2025 | 503.60 (-2.67%) | 517.45 | 485.95 - 519.35 | 0.5991 times | Fri 28 November 2025 | 517.40 (6.12%) | 488.10 | 485.60 - 529.90 | 0.9441 times | Fri 31 October 2025 | 487.55 (-0.76%) | 491.30 | 479.15 - 515.00 | 1.0903 times | Tue 30 September 2025 | 491.30 (-5.72%) | 521.55 | 489.50 - 577.00 | 1.49 times | Fri 29 August 2025 | 521.10 (-1.49%) | 533.00 | 498.65 - 547.70 | 1.093 times | Thu 31 July 2025 | 529.00 (9.02%) | 487.00 | 479.40 - 536.50 | 1.2131 times | Mon 30 June 2025 | 485.25 (0.48%) | 484.45 | 463.10 - 494.35 | 0.971 times | Fri 30 May 2025 | 482.95 (-0.98%) | 485.30 | 458.60 - 487.75 | 1.084 times | Wed 30 April 2025 | 487.75 (-3.7%) | 505.85 | 433.30 - 512.55 | 1.0258 times | Fri 28 March 2025 | 506.50 (2.68%) | 493.00 | 480.00 - 519.45 | 0.8022 times |
Indicator Analysis of DaburIndia
Please login to view indicator analysis. or View indicator analysis of DaburIndia DABUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dabur India DABUR
DMA (daily moving average) of Dabur India DABUR
| DMA period | DMA value |
| 5 day DMA | 519.35 |
| 12 day DMA | 517.07 |
| 20 day DMA | 507.09 |
| 35 day DMA | 505.64 |
| 50 day DMA | 509.75 |
| 100 day DMA | 512.16 |
| 150 day DMA | 510.04 |
| 200 day DMA | 502.4 |
EMA (exponential moving average) of Dabur India DABUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.3 | 518.68 | 521.15 |
| 12 day EMA | 514.87 | 514.93 | 515.14 |
| 20 day EMA | 511.75 | 511.46 | 511.22 |
| 35 day EMA | 510.72 | 510.49 | 510.3 |
| 50 day EMA | 510.42 | 510.25 | 510.11 |
SMA (simple moving average) of Dabur India DABUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.35 | 520.33 | 521.76 |
| 12 day SMA | 517.07 | 515.49 | 513.45 |
| 20 day SMA | 507.09 | 506.07 | 505.25 |
| 35 day SMA | 505.64 | 505.78 | 505.87 |
| 50 day SMA | 509.75 | 509.94 | 510 |
| 100 day SMA | 512.16 | 512.17 | 512.19 |
| 150 day SMA | 510.04 | 509.76 | 509.58 |
| 200 day SMA | 502.4 | 502.39 | 502.37 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 515.50 | 508.20 | 508.20 to 521.60 | 0.97 times |
| 14 Wed | 515.05 | 522.10 | 512.80 to 525.00 | 0.98 times |
| 13 Tue | 523.15 | 528.50 | 518.30 to 530.50 | 1 times |
| 12 Mon | 526.50 | 524.05 | 521.55 to 528.20 | 1.03 times |
| 09 Fri | 524.30 | 525.45 | 517.55 to 527.30 | 1.02 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 517.40 | 519.55 | 516.75 to 523.95 | 1.29 times |
| 14 Wed | 517.30 | 523.00 | 515.50 to 526.75 | 1.03 times |
| 13 Tue | 525.35 | 531.95 | 521.00 to 532.55 | 0.91 times |
| 12 Mon | 528.80 | 527.90 | 523.95 to 530.20 | 0.88 times |
| 09 Fri | 526.65 | 523.85 | 521.50 to 528.80 | 0.89 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 521.10 | 523.50 | 521.10 to 525.90 | 1.11 times |
| 14 Wed | 520.65 | 526.00 | 520.65 to 529.00 | 1.09 times |
| 13 Tue | 528.65 | 535.25 | 524.45 to 535.25 | 1.02 times |
| 12 Mon | 529.90 | 528.45 | 528.45 to 533.20 | 0.91 times |
| 09 Fri | 529.90 | 531.35 | 525.45 to 531.35 | 0.88 times |
Option chain for Dabur India DABUR 27 Tue January 2026 expiry
DaburIndia DABUR Option strike: 600.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.20 | 106.00 | 0 |
| 14 Wed January 2026 | 0.25 | 106.00 | 0 |
| 13 Tue January 2026 | 0.25 | 106.00 | 0 |
| 12 Mon January 2026 | 0.35 | 106.00 | 0 |
DaburIndia DABUR Option strike: 590.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.25 | 65.00 | 0.02 |
| 14 Wed January 2026 | 0.30 | 65.00 | 0.02 |
| 13 Tue January 2026 | 0.35 | 65.00 | 0.02 |
| 12 Mon January 2026 | 0.50 | 65.00 | 0.02 |
DaburIndia DABUR Option strike: 580.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.25 | 57.20 | 0.02 |
| 14 Wed January 2026 | 0.35 | 57.20 | 0.02 |
| 13 Tue January 2026 | 0.40 | 57.20 | 0.02 |
| 12 Mon January 2026 | 0.65 | 57.20 | 0.02 |
DaburIndia DABUR Option strike: 570.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.40 | 63.00 | 0.01 |
| 14 Wed January 2026 | 0.45 | 63.00 | 0.01 |
| 13 Tue January 2026 | 0.60 | 63.00 | 0.01 |
| 12 Mon January 2026 | 0.95 | 63.00 | 0.01 |
DaburIndia DABUR Option strike: 560.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.50 | 43.75 | 0.05 |
| 14 Wed January 2026 | 0.55 | 36.40 | 0.05 |
| 13 Tue January 2026 | 0.95 | 36.40 | 0.05 |
| 12 Mon January 2026 | 1.50 | 36.40 | 0.04 |
DaburIndia DABUR Option strike: 550.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.75 | 34.10 | 0.08 |
| 14 Wed January 2026 | 0.90 | 34.75 | 0.07 |
| 13 Tue January 2026 | 1.65 | 29.15 | 0.07 |
| 12 Mon January 2026 | 2.55 | 25.60 | 0.07 |
DaburIndia DABUR Option strike: 545.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.90 | 26.50 | 0 |
| 14 Wed January 2026 | 1.15 | 26.50 | 0 |
| 13 Tue January 2026 | 2.25 | 26.50 | 0 |
DaburIndia DABUR Option strike: 540.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.20 | 26.25 | 0.11 |
| 14 Wed January 2026 | 1.55 | 26.25 | 0.12 |
| 13 Tue January 2026 | 3.15 | 19.95 | 0.13 |
| 12 Mon January 2026 | 4.50 | 17.90 | 0.14 |
DaburIndia DABUR Option strike: 535.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.65 | 21.20 | 0.23 |
| 14 Wed January 2026 | 2.20 | 23.00 | 0.26 |
| 13 Tue January 2026 | 4.35 | 16.40 | 0.31 |
| 12 Mon January 2026 | 6.00 | 14.45 | 0.34 |
DaburIndia DABUR Option strike: 530.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.45 | 16.65 | 0.14 |
| 14 Wed January 2026 | 3.15 | 18.00 | 0.13 |
| 13 Tue January 2026 | 5.95 | 13.10 | 0.14 |
| 12 Mon January 2026 | 7.95 | 11.35 | 0.14 |
DaburIndia DABUR Option strike: 525.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 3.60 | 13.45 | 0.49 |
| 14 Wed January 2026 | 4.40 | 13.90 | 0.51 |
| 13 Tue January 2026 | 8.05 | 9.85 | 0.69 |
| 12 Mon January 2026 | 10.25 | 8.70 | 0.62 |
DaburIndia DABUR Option strike: 520.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 5.25 | 9.85 | 0.51 |
| 14 Wed January 2026 | 6.10 | 10.90 | 0.54 |
| 13 Tue January 2026 | 10.55 | 7.45 | 0.58 |
| 12 Mon January 2026 | 13.15 | 6.60 | 0.67 |
DaburIndia DABUR Option strike: 515.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 7.50 | 7.00 | 1.04 |
| 14 Wed January 2026 | 8.35 | 8.15 | 1.14 |
| 13 Tue January 2026 | 13.55 | 5.55 | 1.72 |
| 12 Mon January 2026 | 16.55 | 4.90 | 1.72 |
DaburIndia DABUR Option strike: 510.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 10.60 | 4.90 | 1.53 |
| 14 Wed January 2026 | 11.10 | 5.80 | 1.44 |
| 13 Tue January 2026 | 17.00 | 4.00 | 1.63 |
| 12 Mon January 2026 | 20.25 | 3.55 | 1.69 |
DaburIndia DABUR Option strike: 505.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 14.00 | 3.30 | 2.28 |
| 14 Wed January 2026 | 14.50 | 4.25 | 2.24 |
| 13 Tue January 2026 | 20.70 | 2.95 | 2.22 |
| 12 Mon January 2026 | 24.25 | 2.60 | 2.17 |
DaburIndia DABUR Option strike: 500.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 17.75 | 2.15 | 1.51 |
| 14 Wed January 2026 | 18.30 | 2.90 | 1.44 |
| 13 Tue January 2026 | 24.85 | 2.10 | 1.38 |
| 12 Mon January 2026 | 28.90 | 1.90 | 1.54 |
DaburIndia DABUR Option strike: 495.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 22.50 | 1.45 | 1.64 |
| 14 Wed January 2026 | 22.20 | 2.00 | 1.47 |
| 13 Tue January 2026 | 26.20 | 1.45 | 1.29 |
| 12 Mon January 2026 | 30.80 | 1.40 | 1.31 |
DaburIndia DABUR Option strike: 490.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 28.25 | 0.95 | 1.97 |
| 14 Wed January 2026 | 26.45 | 1.40 | 2.06 |
| 13 Tue January 2026 | 34.95 | 1.10 | 1.97 |
| 12 Mon January 2026 | 38.10 | 1.05 | 2.18 |
DaburIndia DABUR Option strike: 485.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 42.10 | 0.70 | 6.53 |
| 14 Wed January 2026 | 42.10 | 1.00 | 7.95 |
| 13 Tue January 2026 | 42.10 | 0.75 | 9.6 |
| 12 Mon January 2026 | 42.10 | 0.75 | 8.9 |
DaburIndia DABUR Option strike: 480.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 44.70 | 0.50 | 11.9 |
| 14 Wed January 2026 | 44.70 | 0.65 | 11.31 |
| 13 Tue January 2026 | 44.70 | 0.60 | 11.52 |
| 12 Mon January 2026 | 44.70 | 0.60 | 11.74 |
DaburIndia DABUR Option strike: 470.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 56.50 | 0.30 | 7.47 |
| 14 Wed January 2026 | 56.50 | 0.45 | 7.71 |
| 13 Tue January 2026 | 56.50 | 0.45 | 7.82 |
| 12 Mon January 2026 | 56.50 | 0.35 | 7.97 |
DaburIndia DABUR Option strike: 460.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 62.70 | 0.20 | 10.82 |
| 14 Wed January 2026 | 62.70 | 0.30 | 12.06 |
| 13 Tue January 2026 | 62.70 | 0.30 | 12.35 |
| 12 Mon January 2026 | 62.70 | 0.25 | 12.41 |
DaburIndia DABUR Option strike: 450.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 72.50 | 0.15 | 396 |
| 14 Wed January 2026 | 72.50 | 0.20 | 398 |
| 13 Tue January 2026 | 72.50 | 0.20 | 400 |
| 12 Mon January 2026 | 72.50 | 0.20 | 403 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.