Login or Join
HomepageDaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets DaburIndia
Strong Daily Stock price targets for DaburIndia DABUR are 478.4 and 499.8
| Daily Target 1 | 461.03 |
| Daily Target 2 | 474.37 |
| Daily Target 3 | 482.43333333333 |
| Daily Target 4 | 495.77 |
| Daily Target 5 | 503.83 |
Daily price and volume Dabur India
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 487.70 (3.77%) | 485.00 | 469.10 - 490.50 | 4.4526 times | Thu 07 May 2026 | 470.00 (0.8%) | 469.35 | 461.10 - 474.50 | 1.063 times | Wed 06 May 2026 | 466.25 (1.24%) | 465.00 | 458.60 - 468.00 | 1.0913 times | Tue 05 May 2026 | 460.55 (3.34%) | 446.80 | 445.85 - 462.20 | 1.0297 times | Mon 04 May 2026 | 445.65 (0.94%) | 445.00 | 443.00 - 450.90 | 0.393 times | Thu 30 April 2026 | 441.50 (-3.18%) | 456.00 | 440.35 - 456.00 | 0.5439 times | Wed 29 April 2026 | 456.00 (1.3%) | 449.05 | 449.05 - 458.25 | 0.4049 times | Tue 28 April 2026 | 450.15 (-0.41%) | 452.15 | 449.00 - 453.10 | 0.2005 times | Mon 27 April 2026 | 452.00 (0.2%) | 452.45 | 451.00 - 457.40 | 0.2543 times | Fri 24 April 2026 | 451.10 (-1.93%) | 460.00 | 448.10 - 462.50 | 0.5669 times | Thu 23 April 2026 | 460.00 (0%) | 458.90 | 452.70 - 461.30 | 0.5145 times |
Weekly price and charts DaburIndia
Strong weekly Stock price targets for DaburIndia DABUR are 465.35 and 512.85
| Weekly Target 1 | 426.23 |
| Weekly Target 2 | 456.97 |
| Weekly Target 3 | 473.73333333333 |
| Weekly Target 4 | 504.47 |
| Weekly Target 5 | 521.23 |
Weekly price and volumes for Dabur India
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 487.70 (10.46%) | 445.00 | 443.00 - 490.50 | 2.1847 times | Thu 30 April 2026 | 441.50 (-2.13%) | 452.45 | 440.35 - 458.25 | 0.3819 times | Fri 24 April 2026 | 451.10 (1.86%) | 443.95 | 436.55 - 465.00 | 1.0191 times | Fri 17 April 2026 | 442.85 (1.64%) | 430.05 | 422.65 - 444.10 | 1.4188 times | Fri 10 April 2026 | 435.70 (4.42%) | 423.50 | 408.35 - 437.80 | 1.0764 times | Thu 02 April 2026 | 417.25 (-0.56%) | 417.50 | 403.35 - 420.95 | 0.4734 times | Fri 27 March 2026 | 419.60 (-2.58%) | 428.95 | 416.05 - 439.15 | 1.0089 times | Fri 20 March 2026 | 430.70 (-5.03%) | 455.00 | 428.80 - 461.45 | 1.1885 times | Fri 13 March 2026 | 453.50 (-5.24%) | 472.55 | 452.05 - 485.00 | 0.6351 times | Fri 06 March 2026 | 478.60 (-7.7%) | 500.80 | 477.50 - 513.75 | 0.6132 times | Fri 27 February 2026 | 518.50 (1.73%) | 509.00 | 507.30 - 525.50 | 0.8893 times |
Monthly price and charts DaburIndia
Strong monthly Stock price targets for DaburIndia DABUR are 465.35 and 512.85
| Monthly Target 1 | 426.23 |
| Monthly Target 2 | 456.97 |
| Monthly Target 3 | 473.73333333333 |
| Monthly Target 4 | 504.47 |
| Monthly Target 5 | 521.23 |
Monthly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 487.70 (10.46%) | 445.00 | 443.00 - 490.50 | 0.4915 times | Thu 30 April 2026 | 441.50 (7.56%) | 420.00 | 403.35 - 465.00 | 0.9255 times | Mon 30 March 2026 | 410.45 (-20.84%) | 500.80 | 408.00 - 513.75 | 0.8327 times | Fri 27 February 2026 | 518.50 (2.35%) | 509.25 | 493.85 - 525.50 | 0.7466 times | Fri 30 January 2026 | 506.60 (0.6%) | 505.00 | 497.85 - 534.00 | 1.0496 times | Wed 31 December 2025 | 503.60 (-2.67%) | 517.45 | 485.95 - 519.35 | 0.6532 times | Fri 28 November 2025 | 517.40 (6.12%) | 488.10 | 485.60 - 529.90 | 1.0838 times | Fri 31 October 2025 | 487.55 (-0.76%) | 491.30 | 479.15 - 515.00 | 1.2517 times | Tue 30 September 2025 | 491.30 (-5.72%) | 521.55 | 489.50 - 577.00 | 1.7106 times | Fri 29 August 2025 | 521.10 (-1.49%) | 533.00 | 498.65 - 547.70 | 1.2548 times | Thu 31 July 2025 | 529.00 (9.02%) | 487.00 | 479.40 - 536.50 | 1.3927 times |
Indicator Analysis of DaburIndia
Please login to view indicator analysis. or View indicator analysis of DaburIndia DABUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dabur India DABUR
DMA (daily moving average) of Dabur India DABUR
| DMA period | DMA value |
| 5 day DMA | 466.03 |
| 12 day DMA | 458.41 |
| 20 day DMA | 449.41 |
| 35 day DMA | 439.99 |
| 50 day DMA | 455.94 |
| 100 day DMA | 481.98 |
| 150 day DMA | 490.25 |
| 200 day DMA | 498.9 |
EMA (exponential moving average) of Dabur India DABUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.04 | 461.21 | 456.82 |
| 12 day EMA | 459.28 | 454.11 | 451.22 |
| 20 day EMA | 454.2 | 450.68 | 448.65 |
| 35 day EMA | 458.02 | 456.27 | 455.46 |
| 50 day EMA | 461.6 | 460.54 | 460.15 |
SMA (simple moving average) of Dabur India DABUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.03 | 456.79 | 453.99 |
| 12 day SMA | 458.41 | 455.43 | 453.08 |
| 20 day SMA | 449.41 | 446.38 | 443.6 |
| 35 day SMA | 439.99 | 439.01 | 438.7 |
| 50 day SMA | 455.94 | 456.22 | 457.03 |
| 100 day SMA | 481.98 | 482.14 | 482.49 |
| 150 day SMA | 490.25 | 490.37 | 490.69 |
| 200 day SMA | 498.9 | 499.1 | 499.38 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 471.05 | 469.50 | 462.50 to 475.80 | 0.95 times |
| 06 Wed | 468.35 | 467.45 | 460.00 to 469.25 | 0.98 times |
| 05 Tue | 462.00 | 448.85 | 447.30 to 463.50 | 1.01 times |
| 04 Mon | 447.20 | 446.95 | 445.40 to 453.40 | 1.03 times |
| 30 Thu | 444.10 | 458.00 | 441.00 to 458.00 | 1.03 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 473.90 | 472.50 | 465.40 to 478.00 | 1.14 times |
| 06 Wed | 471.40 | 468.50 | 463.30 to 472.05 | 1.08 times |
| 05 Tue | 465.00 | 455.00 | 455.00 to 466.00 | 0.97 times |
| 04 Mon | 450.30 | 448.30 | 448.30 to 456.10 | 0.93 times |
| 30 Thu | 446.65 | 456.60 | 443.70 to 456.60 | 0.88 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 471.35 | 466.80 | 463.75 to 475.00 | 1.49 times |
| 06 Wed | 468.50 | 465.00 | 460.10 to 469.20 | 1 times |
| 05 Tue | 461.60 | 455.75 | 454.00 to 462.45 | 1.05 times |
| 04 Mon | 447.60 | 450.00 | 446.85 to 455.20 | 0.96 times |
| 30 Thu | 444.95 | 453.00 | 442.35 to 453.00 | 0.5 times |
Option chain for Dabur India DABUR 26 Tue May 2026 expiry
DaburIndia DABUR Option strike: 530.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 1.50 | 84.00 | 0.15 |
| 06 Wed May 2026 | 1.20 | 84.00 | 0.17 |
| 05 Tue May 2026 | 0.65 | 84.00 | 0.54 |
| 04 Mon May 2026 | 0.35 | 84.00 | 0.77 |
DaburIndia DABUR Option strike: 520.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 2.15 | 67.35 | 0.04 |
| 06 Wed May 2026 | 1.75 | 67.35 | 0.06 |
| 05 Tue May 2026 | 1.00 | 67.35 | 0.14 |
| 04 Mon May 2026 | 0.45 | 67.35 | 0.23 |
DaburIndia DABUR Option strike: 510.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 3.15 | 41.35 | 0.06 |
| 06 Wed May 2026 | 2.45 | 43.20 | 0.07 |
| 05 Tue May 2026 | 1.55 | 56.40 | 0.08 |
| 04 Mon May 2026 | 0.70 | 56.40 | 0.11 |
DaburIndia DABUR Option strike: 500.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 4.75 | 32.85 | 0.07 |
| 06 Wed May 2026 | 3.80 | 35.15 | 0.08 |
| 05 Tue May 2026 | 2.75 | 40.25 | 0.12 |
| 04 Mon May 2026 | 1.15 | 53.05 | 0.14 |
DaburIndia DABUR Option strike: 485.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 8.45 | 23.55 | 0.06 |
| 06 Wed May 2026 | 7.05 | 23.55 | 0.14 |
| 05 Tue May 2026 | 5.15 | 36.70 | 0.3 |
| 04 Mon May 2026 | 2.45 | 36.70 | 0.39 |
DaburIndia DABUR Option strike: 480.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 10.20 | 18.80 | 0.08 |
| 06 Wed May 2026 | 8.60 | 20.05 | 0.13 |
| 05 Tue May 2026 | 6.60 | 24.40 | 0.11 |
| 04 Mon May 2026 | 3.15 | 36.50 | 0.11 |
DaburIndia DABUR Option strike: 475.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 12.30 | 15.85 | 0.04 |
DaburIndia DABUR Option strike: 470.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 14.45 | 12.90 | 0.56 |
| 06 Wed May 2026 | 12.60 | 14.10 | 0.25 |
| 05 Tue May 2026 | 9.90 | 17.60 | 0.11 |
| 04 Mon May 2026 | 5.15 | 27.50 | 0.1 |
DaburIndia DABUR Option strike: 465.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 17.00 | 10.55 | 0.71 |
| 06 Wed May 2026 | 15.10 | 11.50 | 0.46 |
| 05 Tue May 2026 | 12.10 | 14.80 | 0.28 |
| 04 Mon May 2026 | 6.55 | 25.90 | 0.13 |
DaburIndia DABUR Option strike: 460.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 19.85 | 8.45 | 0.86 |
| 06 Wed May 2026 | 17.80 | 9.40 | 0.61 |
| 05 Tue May 2026 | 14.60 | 12.30 | 0.35 |
| 04 Mon May 2026 | 8.05 | 20.45 | 0.23 |
DaburIndia DABUR Option strike: 455.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 22.90 | 6.70 | 1.25 |
| 06 Wed May 2026 | 20.80 | 7.50 | 1.3 |
| 05 Tue May 2026 | 17.20 | 10.00 | 1.28 |
| 04 Mon May 2026 | 9.85 | 17.30 | 1.13 |
DaburIndia DABUR Option strike: 450.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 26.60 | 5.20 | 1.68 |
| 06 Wed May 2026 | 24.20 | 5.95 | 1.19 |
| 05 Tue May 2026 | 20.35 | 8.15 | 1.17 |
| 04 Mon May 2026 | 12.15 | 14.45 | 0.72 |
DaburIndia DABUR Option strike: 445.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 31.65 | 4.10 | 2.78 |
| 06 Wed May 2026 | 27.85 | 4.65 | 1.7 |
| 05 Tue May 2026 | 23.35 | 6.50 | 1.91 |
| 04 Mon May 2026 | 14.65 | 11.85 | 1.52 |
DaburIndia DABUR Option strike: 440.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 34.50 | 3.00 | 4.89 |
| 06 Wed May 2026 | 31.75 | 3.60 | 4.04 |
| 05 Tue May 2026 | 27.40 | 5.10 | 4.69 |
| 04 Mon May 2026 | 17.45 | 9.75 | 3.98 |
DaburIndia DABUR Option strike: 430.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 43.65 | 1.70 | 7.09 |
| 06 Wed May 2026 | 40.00 | 2.10 | 6.35 |
| 05 Tue May 2026 | 35.25 | 3.10 | 5.6 |
| 04 Mon May 2026 | 27.25 | 6.50 | 6.21 |
DaburIndia DABUR Option strike: 425.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 34.40 | 1.35 | 6.5 |
| 06 Wed May 2026 | 34.40 | 1.65 | 7.33 |
| 05 Tue May 2026 | 34.40 | 2.40 | 7.5 |
| 04 Mon May 2026 | 34.70 | 4.95 | 49 |
DaburIndia DABUR Option strike: 420.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 51.15 | 1.05 | 25 |
| 06 Wed May 2026 | 48.80 | 1.25 | 19.24 |
| 05 Tue May 2026 | 41.00 | 1.85 | 15.21 |
| 04 Mon May 2026 | 29.50 | 3.80 | 10.6 |
DaburIndia DABUR Option strike: 400.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 72.60 | 0.35 | 31.22 |
| 06 Wed May 2026 | 67.00 | 0.45 | 26.96 |
| 05 Tue May 2026 | 62.45 | 0.65 | 32.05 |
| 04 Mon May 2026 | 53.90 | 1.25 | 36 |
DaburIndia DABUR Option strike: 395.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 72.55 | 0.40 | 1.67 |
| 06 Wed May 2026 | 58.40 | 0.40 | 3.33 |
| 05 Tue May 2026 | 58.40 | 0.60 | 3.67 |
| 04 Mon May 2026 | 58.40 | 0.85 | 4 |
DaburIndia DABUR Option strike: 390.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 78.75 | 0.30 | 1.67 |
DaburIndia DABUR Option strike: 380.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 73.60 | 0.25 | 8.4 |
| 06 Wed May 2026 | 73.60 | 0.20 | 8.4 |
| 05 Tue May 2026 | 73.60 | 0.25 | 6.6 |
| 04 Mon May 2026 | 73.60 | 0.40 | 6.6 |
DaburIndia DABUR Option strike: 350.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 106.50 | 0.15 | 16.64 |
| 06 Wed May 2026 | 106.50 | 0.20 | 0.91 |
| 05 Tue May 2026 | 106.50 | 0.20 | 0.91 |
| 04 Mon May 2026 | 106.50 | 0.20 | 0.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.