Login or Join
HomepageDaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets DaburIndia
Strong Daily Stock price targets for DaburIndia DABUR are 505.33 and 513.03
| Daily Target 1 | 499.27 |
| Daily Target 2 | 503.68 |
| Daily Target 3 | 506.96666666667 |
| Daily Target 4 | 511.38 |
| Daily Target 5 | 514.67 |
Daily price and volume Dabur India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 508.10 (0.42%) | 505.15 | 502.55 - 510.25 | 0.665 times | Wed 03 December 2025 | 506.00 (-0.38%) | 505.15 | 500.80 - 509.05 | 0.6729 times | Tue 02 December 2025 | 507.95 (-1.42%) | 513.10 | 507.00 - 517.85 | 1.1801 times | Mon 01 December 2025 | 515.25 (-0.42%) | 517.45 | 514.15 - 519.35 | 0.7853 times | Fri 28 November 2025 | 517.40 (-0.34%) | 520.45 | 513.45 - 520.45 | 0.4846 times | Thu 27 November 2025 | 519.15 (0.38%) | 517.25 | 514.75 - 520.50 | 0.6122 times | Wed 26 November 2025 | 517.20 (0.54%) | 514.15 | 513.85 - 520.05 | 0.4435 times | Tue 25 November 2025 | 514.40 (0.39%) | 511.40 | 509.00 - 515.45 | 0.9939 times | Mon 24 November 2025 | 512.40 (-0.63%) | 516.95 | 511.40 - 517.85 | 2.873 times | Fri 21 November 2025 | 515.65 (-1.79%) | 525.05 | 514.30 - 525.05 | 1.2894 times | Thu 20 November 2025 | 525.05 (1.45%) | 519.05 | 516.70 - 527.00 | 1.4331 times |
Weekly price and charts DaburIndia
Strong weekly Stock price targets for DaburIndia DABUR are 495.18 and 513.73
| Weekly Target 1 | 490.87 |
| Weekly Target 2 | 499.48 |
| Weekly Target 3 | 509.41666666667 |
| Weekly Target 4 | 518.03 |
| Weekly Target 5 | 527.97 |
Weekly price and volumes for Dabur India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 508.10 (-1.8%) | 517.45 | 500.80 - 519.35 | 0.5291 times | Fri 28 November 2025 | 517.40 (0.34%) | 516.95 | 509.00 - 520.50 | 0.8661 times | Fri 21 November 2025 | 515.65 (-1.78%) | 529.00 | 512.50 - 529.90 | 0.9202 times | Fri 14 November 2025 | 525.00 (1.22%) | 520.00 | 512.65 - 528.60 | 0.6717 times | Fri 07 November 2025 | 518.65 (6.38%) | 488.10 | 485.60 - 524.50 | 1.2045 times | Fri 31 October 2025 | 487.55 (-4.11%) | 508.50 | 486.70 - 511.50 | 1.1408 times | Fri 24 October 2025 | 508.45 (0.02%) | 511.10 | 498.40 - 515.00 | 0.6548 times | Fri 17 October 2025 | 508.35 (3.81%) | 488.60 | 482.55 - 511.65 | 0.8043 times | Fri 10 October 2025 | 489.70 (-1.3%) | 495.50 | 479.15 - 502.80 | 1.2043 times | Fri 03 October 2025 | 496.15 (-0.72%) | 497.75 | 483.65 - 501.70 | 2.0041 times | Fri 26 September 2025 | 499.75 (-6.67%) | 536.00 | 493.00 - 536.75 | 1.0611 times |
Monthly price and charts DaburIndia
Strong monthly Stock price targets for DaburIndia DABUR are 495.18 and 513.73
| Monthly Target 1 | 490.87 |
| Monthly Target 2 | 499.48 |
| Monthly Target 3 | 509.41666666667 |
| Monthly Target 4 | 518.03 |
| Monthly Target 5 | 527.97 |
Monthly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 508.10 (-1.8%) | 517.45 | 500.80 - 519.35 | 0.1385 times | Fri 28 November 2025 | 517.40 (6.12%) | 488.10 | 485.60 - 529.90 | 0.9585 times | Fri 31 October 2025 | 487.55 (-0.76%) | 491.30 | 479.15 - 515.00 | 1.1069 times | Tue 30 September 2025 | 491.30 (-5.72%) | 521.55 | 489.50 - 577.00 | 1.5127 times | Fri 29 August 2025 | 521.10 (-1.49%) | 533.00 | 498.65 - 547.70 | 1.1096 times | Thu 31 July 2025 | 529.00 (9.02%) | 487.00 | 479.40 - 536.50 | 1.2316 times | Mon 30 June 2025 | 485.25 (0.48%) | 484.45 | 463.10 - 494.35 | 0.9858 times | Fri 30 May 2025 | 482.95 (-0.98%) | 485.30 | 458.60 - 487.75 | 1.1005 times | Wed 30 April 2025 | 487.75 (-3.7%) | 505.85 | 433.30 - 512.55 | 1.0415 times | Fri 28 March 2025 | 506.50 (2.68%) | 493.00 | 480.00 - 519.45 | 0.8144 times | Fri 28 February 2025 | 493.30 (-6.9%) | 540.40 | 490.85 - 546.40 | 0.7963 times |
Indicator Analysis of DaburIndia
Please login to view indicator analysis. or View indicator analysis of DaburIndia DABUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dabur India DABUR
DMA (daily moving average) of Dabur India DABUR
| DMA period | DMA value |
| 5 day DMA | 510.94 |
| 12 day DMA | 514.68 |
| 20 day DMA | 517.24 |
| 35 day DMA | 512.27 |
| 50 day DMA | 507.19 |
| 100 day DMA | 516.47 |
| 150 day DMA | 505.09 |
| 200 day DMA | 502.27 |
EMA (exponential moving average) of Dabur India DABUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.17 | 511.2 | 513.8 |
| 12 day EMA | 513.23 | 514.16 | 515.64 |
| 20 day EMA | 513.79 | 514.39 | 515.27 |
| 35 day EMA | 512.5 | 512.76 | 513.16 |
| 50 day EMA | 509.63 | 509.69 | 509.84 |
SMA (simple moving average) of Dabur India DABUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.94 | 513.15 | 515.39 |
| 12 day SMA | 514.68 | 515.74 | 517.26 |
| 20 day SMA | 517.24 | 518.02 | 518.57 |
| 35 day SMA | 512.27 | 511.68 | 511.16 |
| 50 day SMA | 507.19 | 507.47 | 508.06 |
| 100 day SMA | 516.47 | 516.62 | 516.78 |
| 150 day SMA | 505.09 | 504.95 | 504.8 |
| 200 day SMA | 502.27 | 502.32 | 502.43 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 511.40 | 506.70 | 505.15 to 512.40 | 1 times |
| 03 Wed | 507.50 | 510.75 | 503.35 to 511.30 | 1.01 times |
| 02 Tue | 511.10 | 517.95 | 510.10 to 520.95 | 1.02 times |
| 01 Mon | 517.95 | 520.30 | 517.10 to 521.80 | 0.98 times |
| 28 Fri | 520.05 | 520.10 | 517.00 to 521.45 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 514.35 | 510.30 | 508.35 to 515.05 | 1.08 times |
| 03 Wed | 510.55 | 512.70 | 507.00 to 514.10 | 1.09 times |
| 02 Tue | 514.35 | 519.65 | 513.40 to 522.80 | 1.02 times |
| 01 Mon | 521.05 | 522.05 | 520.60 to 524.50 | 0.91 times |
| 28 Fri | 523.15 | 523.25 | 520.10 to 524.20 | 0.9 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 517.00 | 517.00 | 517.00 to 517.00 | 1.67 times |
| 03 Wed | 514.65 | 511.75 | 511.20 to 514.65 | 1.57 times |
| 02 Tue | 517.00 | 523.95 | 516.65 to 523.95 | 1.3 times |
| 01 Mon | 524.00 | 525.90 | 524.00 to 528.00 | 0.37 times |
| 28 Fri | 526.15 | 0.00 | 0.00 to 0.00 | 0.09 times |
Option chain for Dabur India DABUR 30 Tue December 2025 expiry
DaburIndia DABUR Option strike: 600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.15 | 82.00 | 0.01 |
| 03 Wed December 2025 | 0.10 | 82.00 | 0.01 |
| 02 Tue December 2025 | 0.10 | 82.00 | 0.01 |
| 01 Mon December 2025 | 0.20 | 82.00 | 0.01 |
| 28 Fri November 2025 | 0.20 | 82.00 | 0.01 |
DaburIndia DABUR Option strike: 590.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.10 | 71.50 | 0.03 |
| 03 Wed December 2025 | 0.10 | 71.50 | 0.03 |
| 02 Tue December 2025 | 0.15 | 71.50 | 0.03 |
| 01 Mon December 2025 | 0.20 | 71.50 | 0.03 |
| 28 Fri November 2025 | 0.15 | 71.50 | 0.02 |
DaburIndia DABUR Option strike: 580.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.15 | 63.00 | 0.01 |
| 03 Wed December 2025 | 0.20 | 63.00 | 0.01 |
| 02 Tue December 2025 | 0.25 | 63.00 | 0.01 |
| 01 Mon December 2025 | 0.35 | 63.00 | 0.01 |
| 28 Fri November 2025 | 0.35 | 63.00 | 0.01 |
DaburIndia DABUR Option strike: 570.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.30 | 49.85 | 0.04 |
| 03 Wed December 2025 | 0.30 | 49.85 | 0.04 |
| 02 Tue December 2025 | 0.40 | 49.85 | 0.04 |
| 01 Mon December 2025 | 0.70 | 49.85 | 0.04 |
| 28 Fri November 2025 | 0.70 | 49.85 | 0.05 |
DaburIndia DABUR Option strike: 560.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.60 | 52.80 | 0.03 |
| 03 Wed December 2025 | 0.55 | 52.80 | 0.03 |
| 02 Tue December 2025 | 0.80 | 40.35 | 0.03 |
| 01 Mon December 2025 | 1.20 | 40.35 | 0.03 |
| 28 Fri November 2025 | 1.35 | 40.35 | 0.03 |
DaburIndia DABUR Option strike: 555.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.75 | 36.75 | 0.01 |
| 03 Wed December 2025 | 0.70 | 36.75 | 0.01 |
| 02 Tue December 2025 | 1.00 | 36.75 | 0.01 |
DaburIndia DABUR Option strike: 550.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.05 | 39.65 | 0.05 |
| 03 Wed December 2025 | 0.95 | 39.65 | 0.05 |
| 02 Tue December 2025 | 1.30 | 39.65 | 0.06 |
| 01 Mon December 2025 | 2.05 | 33.10 | 0.06 |
| 28 Fri November 2025 | 2.35 | 33.10 | 0.06 |
DaburIndia DABUR Option strike: 545.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.25 | 28.05 | 0.01 |
| 03 Wed December 2025 | 1.15 | 28.05 | 0.01 |
| 02 Tue December 2025 | 1.75 | 28.05 | 0.01 |
DaburIndia DABUR Option strike: 540.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.75 | 31.00 | 0.04 |
| 03 Wed December 2025 | 1.55 | 31.00 | 0.04 |
| 02 Tue December 2025 | 2.30 | 23.00 | 0.05 |
| 01 Mon December 2025 | 3.55 | 23.00 | 0.06 |
| 28 Fri November 2025 | 4.05 | 23.00 | 0.06 |
DaburIndia DABUR Option strike: 535.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.35 | 20.00 | 0.06 |
| 03 Wed December 2025 | 2.20 | 20.00 | 0.06 |
| 02 Tue December 2025 | 3.00 | 20.00 | 0.07 |
| 01 Mon December 2025 | 4.70 | 20.00 | 0.1 |
| 28 Fri November 2025 | 5.50 | 20.00 | 0.08 |
DaburIndia DABUR Option strike: 530.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.25 | 21.55 | 0.15 |
| 03 Wed December 2025 | 2.85 | 24.75 | 0.13 |
| 02 Tue December 2025 | 4.00 | 22.60 | 0.14 |
| 01 Mon December 2025 | 6.10 | 16.40 | 0.14 |
| 28 Fri November 2025 | 6.85 | 16.40 | 0.14 |
DaburIndia DABUR Option strike: 525.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.25 | 17.65 | 0.15 |
| 03 Wed December 2025 | 3.85 | 19.50 | 0.11 |
| 02 Tue December 2025 | 5.25 | 18.80 | 0.14 |
| 01 Mon December 2025 | 7.75 | 14.40 | 0.15 |
| 28 Fri November 2025 | 8.70 | 14.10 | 0.26 |
DaburIndia DABUR Option strike: 520.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.90 | 14.25 | 0.49 |
| 03 Wed December 2025 | 5.15 | 17.10 | 0.49 |
| 02 Tue December 2025 | 6.80 | 15.45 | 0.53 |
| 01 Mon December 2025 | 9.90 | 11.55 | 0.55 |
| 28 Fri November 2025 | 10.95 | 10.65 | 0.6 |
DaburIndia DABUR Option strike: 515.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.70 | 11.40 | 0.53 |
| 03 Wed December 2025 | 6.70 | 13.60 | 0.48 |
| 02 Tue December 2025 | 8.70 | 12.45 | 0.81 |
| 01 Mon December 2025 | 12.40 | 9.15 | 0.95 |
| 28 Fri November 2025 | 13.55 | 8.35 | 1.09 |
DaburIndia DABUR Option strike: 510.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.15 | 8.75 | 1.35 |
| 03 Wed December 2025 | 8.85 | 10.85 | 1.49 |
| 02 Tue December 2025 | 11.10 | 9.80 | 1.92 |
| 01 Mon December 2025 | 15.15 | 7.05 | 2.76 |
| 28 Fri November 2025 | 16.50 | 6.40 | 2.65 |
DaburIndia DABUR Option strike: 505.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.90 | 6.55 | 2.87 |
| 03 Wed December 2025 | 11.25 | 8.35 | 3.53 |
| 02 Tue December 2025 | 13.80 | 7.55 | 7.44 |
| 01 Mon December 2025 | 23.20 | 5.35 | 46.25 |
| 28 Fri November 2025 | 23.20 | 4.95 | 43.75 |
DaburIndia DABUR Option strike: 500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.10 | 4.80 | 3.49 |
| 03 Wed December 2025 | 14.20 | 6.25 | 3.25 |
| 02 Tue December 2025 | 17.00 | 5.75 | 3.51 |
| 01 Mon December 2025 | 22.30 | 4.00 | 3.46 |
| 28 Fri November 2025 | 23.35 | 3.65 | 3.31 |
DaburIndia DABUR Option strike: 495.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 20.55 | 3.40 | 31.5 |
| 03 Wed December 2025 | 20.55 | 4.70 | 27.67 |
| 02 Tue December 2025 | 20.55 | 4.35 | 24.5 |
| 01 Mon December 2025 | 26.45 | 3.05 | 184 |
| 28 Fri November 2025 | 26.45 | 2.70 | 183 |
DaburIndia DABUR Option strike: 490.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 21.50 | 2.40 | 11.68 |
| 03 Wed December 2025 | 21.50 | 3.35 | 11.32 |
| 02 Tue December 2025 | 24.40 | 3.20 | 11.6 |
| 01 Mon December 2025 | 30.60 | 2.20 | 10.47 |
| 28 Fri November 2025 | 30.60 | 1.95 | 10.03 |
DaburIndia DABUR Option strike: 485.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 27.80 | 1.70 | 28.17 |
| 03 Wed December 2025 | 25.75 | 2.35 | 51.67 |
| 02 Tue December 2025 | 34.05 | 2.30 | 46.5 |
| 01 Mon December 2025 | 34.05 | 1.55 | 46 |
| 28 Fri November 2025 | 34.05 | 1.40 | 43 |
DaburIndia DABUR Option strike: 480.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 32.30 | 1.20 | 9.91 |
| 03 Wed December 2025 | 30.65 | 1.75 | 10.6 |
| 02 Tue December 2025 | 32.85 | 1.65 | 10.14 |
| 01 Mon December 2025 | 43.55 | 1.15 | 9.35 |
| 28 Fri November 2025 | 43.55 | 1.00 | 9.19 |
DaburIndia DABUR Option strike: 470.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 44.15 | 0.60 | 78.5 |
| 03 Wed December 2025 | 44.15 | 0.85 | 83 |
| 02 Tue December 2025 | 44.15 | 0.85 | 62 |
| 01 Mon December 2025 | 44.15 | 0.60 | 55.5 |
| 28 Fri November 2025 | 44.15 | 0.40 | 57.5 |
DaburIndia DABUR Option strike: 465.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 51.65 | 0.50 | 95.5 |
| 03 Wed December 2025 | 51.65 | 0.50 | 95.5 |
| 02 Tue December 2025 | 51.65 | 0.50 | 95.5 |
| 01 Mon December 2025 | 51.65 | 0.35 | 95.5 |
| 28 Fri November 2025 | 51.65 | 0.35 | 95.5 |
DaburIndia DABUR Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 61.25 | 0.25 | 108.33 |
| 03 Wed December 2025 | 61.25 | 0.35 | 108.67 |
| 02 Tue December 2025 | 61.25 | 0.45 | 109 |
| 01 Mon December 2025 | 61.25 | 0.20 | 109 |
| 28 Fri November 2025 | 61.25 | 0.25 | 109 |
DaburIndia DABUR Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 66.40 | 0.20 | 9.64 |
| 03 Wed December 2025 | 66.40 | 0.25 | 7.36 |
| 02 Tue December 2025 | 66.40 | 0.30 | 9.09 |
| 01 Mon December 2025 | 66.40 | 0.20 | 6.36 |
| 28 Fri November 2025 | 66.40 | 0.15 | 6.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.