Login or Join
HomepageDaburIndia DABUR_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur India DABUR_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DaburIndia
Strong Daily Stock price targets for DaburIndia DABUR_BL are 553.1 and 553.1
| Daily Target 1 | 553.1 |
| Daily Target 2 | 553.1 |
| Daily Target 3 | 553.1 |
| Daily Target 4 | 553.1 |
| Daily Target 5 | 553.1 |
Daily price and volume Dabur India
| Date | Closing | Open | Range | Volume | Mon 14 November 2022 | 553.10 (-1.63%) | 553.10 | 553.10 - 553.10 | 0.9748 times | Thu 03 November 2022 | 562.25 (-1.87%) | 562.25 | 562.25 - 562.25 | 0.9748 times | Mon 03 October 2022 | 572.95 (-1.07%) | 572.95 | 572.95 - 572.95 | 0.8064 times | Mon 08 August 2022 | 579.15 (0.49%) | 579.15 | 579.15 - 579.15 | 0.7151 times | Mon 25 July 2022 | 576.30 (-6.74%) | 576.30 | 576.30 - 576.30 | 0.7151 times | Mon 04 October 2021 | 617.95 (41.93%) | 617.95 | 617.95 - 617.95 | 0.5471 times | Mon 25 February 2019 | 435.40 (0.25%) | 435.40 | 435.40 - 435.40 | 0.74 times | Mon 18 February 2019 | 434.30 (0%) | 434.30 | 434.30 - 434.30 | 2.5267 times | Tue 07 May 2024 | (0%) | - | 0 times |
Weekly price and charts DaburIndia
Strong weekly Stock price targets for DaburIndia DABUR_BL are 553.1 and 553.1
| Weekly Target 1 | 553.1 |
| Weekly Target 2 | 553.1 |
| Weekly Target 3 | 553.1 |
| Weekly Target 4 | 553.1 |
| Weekly Target 5 | 553.1 |
Weekly price and volumes for Dabur India
| Date | Closing | Open | Range | Volume | Mon 14 November 2022 | 553.10 (-1.63%) | 553.10 | 553.10 - 553.10 | 0.853 times | Thu 03 November 2022 | 562.25 (-2.92%) | 572.95 | 562.25 - 572.95 | 1.5586 times | Mon 08 August 2022 | 579.15 (0.49%) | 579.15 | 579.15 - 579.15 | 0.6257 times | Mon 25 July 2022 | 576.30 (-6.74%) | 576.30 | 576.30 - 576.30 | 0.6257 times | Mon 04 October 2021 | 617.95 (41.93%) | 617.95 | 617.95 - 617.95 | 0.4787 times | Mon 25 February 2019 | 435.40 (0.25%) | 435.40 | 435.40 - 435.40 | 0.6475 times | Mon 18 February 2019 | 434.30 (0%) | 434.30 | 434.30 - 434.30 | 2.2108 times | Tue 07 May 2024 | (0%) | - | 0 times |
Monthly price and charts DaburIndia
Strong monthly Stock price targets for DaburIndia DABUR_BL are 548.53 and 557.68
| Monthly Target 1 | 547 |
| Monthly Target 2 | 550.05 |
| Monthly Target 3 | 556.15 |
| Monthly Target 4 | 559.2 |
| Monthly Target 5 | 565.3 |
Monthly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Mon 14 November 2022 | 553.10 (-3.46%) | 562.25 | 553.10 - 562.25 | 1.4623 times | Mon 03 October 2022 | 572.95 (-1.07%) | 572.95 | 572.95 - 572.95 | 0.6048 times | Mon 08 August 2022 | 579.15 (0.49%) | 579.15 | 579.15 - 579.15 | 0.5363 times | Mon 25 July 2022 | 576.30 (-6.74%) | 576.30 | 576.30 - 576.30 | 0.5363 times | Mon 04 October 2021 | 617.95 (41.93%) | 617.95 | 617.95 - 617.95 | 0.4103 times | Mon 25 February 2019 | 435.40 (0%) | 434.30 | 434.30 - 435.40 | 2.45 times | Tue 07 May 2024 | (0%) | - | 0 times |
Indicator Analysis of DaburIndia
Please login to view indicator analysis. or View indicator analysis of DaburIndia DABUR_BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dabur India DABUR_BL
DMA (daily moving average) of Dabur India DABUR_BL
| DMA period | DMA value |
| 5 day DMA | 568.75 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dabur India DABUR_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.82 | 549.68 | 543.4 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dabur India DABUR_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.75 | 581.72 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.