DaiIchi DAICHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dai Ichi DAICHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DaiIchi

Strong Daily Stock price targets for DaiIchi DAICHI are 354.85 and 369.75

Daily Target 1351.53
Daily Target 2358.17
Daily Target 3366.43333333333
Daily Target 4373.07
Daily Target 5381.33

Daily price and volume Dai Ichi

Date Closing Open Range Volume
Fri 04 September 2026 364.80 (-1.34%) 374.70 359.80 - 374.70 0.6047 times
Thu 03 September 2026 369.75 (4.95%) 355.95 355.95 - 369.90 3.3046 times
Wed 02 September 2026 352.30 (3.92%) 337.80 331.50 - 355.95 2.1734 times
Tue 01 September 2026 339.00 (0.31%) 339.60 337.00 - 344.00 0.5422 times
Mon 31 August 2026 337.95 (-1.77%) 348.00 335.00 - 348.00 0.3861 times
Fri 28 August 2026 344.05 (3.66%) 325.40 325.40 - 348.00 0.7199 times
Thu 27 August 2026 331.90 (-3.31%) 344.00 331.30 - 345.15 0.2495 times
Wed 26 August 2026 343.25 (1.21%) 339.00 328.10 - 349.00 0.3183 times
Tue 25 August 2026 339.15 (0.53%) 326.10 326.10 - 340.00 0.9754 times
Mon 24 August 2026 337.35 (4.01%) 324.35 318.05 - 337.80 0.726 times
Fri 21 August 2026 324.35 (2.53%) 320.00 315.00 - 329.90 0.8247 times

Daily chart DaiIchi

Weekly price and charts DaiIchi

Strong weekly Stock price targets for DaiIchi DAICHI are 348.15 and 391.35

Weekly Target 1313.8
Weekly Target 2339.3
Weekly Target 3357
Weekly Target 4382.5
Weekly Target 5400.2

Weekly price and volumes for Dai Ichi

Date Closing Open Range Volume
Fri 04 September 2026 364.80 (6.03%) 348.00 331.50 - 374.70 1.0497 times
Fri 28 August 2026 344.05 (6.07%) 324.35 318.05 - 349.00 0.4475 times
Fri 21 August 2026 324.35 (-3.54%) 337.95 315.00 - 340.00 0.7118 times
Fri 14 August 2026 336.25 (1.56%) 304.00 304.00 - 339.80 0.465 times
Wed 24 June 2026 331.07 (5.25%) 317.80 312.50 - 350.00 2.168 times
Fri 19 June 2026 314.56 (31.63%) 238.00 238.00 - 320.00 3.6664 times
Fri 12 June 2026 238.98 (2.47%) 233.10 229.90 - 240.00 0.2281 times
Fri 05 June 2026 233.21 (-1.62%) 235.00 232.00 - 248.00 0.3568 times
Fri 29 May 2026 237.05 (-7.17%) 252.10 232.50 - 262.70 0.8038 times
Fri 22 May 2026 255.35 (-1.05%) 250.15 246.00 - 259.40 0.1029 times
Fri 15 May 2026 258.05 (0.21%) 257.45 250.00 - 268.50 0.3777 times

weekly chart DaiIchi

Monthly price and charts DaiIchi

Strong monthly Stock price targets for DaiIchi DAICHI are 348.15 and 391.35

Monthly Target 1313.8
Monthly Target 2339.3
Monthly Target 3357
Monthly Target 4382.5
Monthly Target 5400.2

Monthly price and volumes Dai Ichi

Date Closing Open Range Volume
Fri 04 September 2026 364.80 (7.94%) 339.60 331.50 - 374.70 0.4524 times
Mon 31 August 2026 337.95 (2.08%) 304.00 304.00 - 349.00 0.7672 times
Wed 24 June 2026 331.07 (39.66%) 235.00 229.90 - 350.00 2.928 times
Fri 29 May 2026 237.05 (-9.88%) 272.95 232.50 - 274.85 0.7661 times
Thu 30 April 2026 263.05 (0%) 258.95 246.15 - 275.00 0.0863 times
Mon 07 September 2026 (0%) - 0 times

monthly chart DaiIchi

DMA SMA EMA moving averages of Dai Ichi DAICHI

DMA (daily moving average) of Dai Ichi DAICHI

DMA period DMA value
5 day DMA 352.76
12 day DMA 341.68
20 day DMA 334.91
35 day DMA 306.12
50 day DMA 288.84
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dai Ichi DAICHI

EMA period EMA current EMA prev EMA prev2
5 day EMA356.13351.8342.83
12 day EMA344.3340.57335.27
20 day EMA333.11329.78325.58
35 day EMA313.47310.45306.96
50 day EMA293.32290.4287.16

SMA (simple moving average) of Dai Ichi DAICHI

SMA period SMA current SMA prev SMA prev2
5 day SMA352.76348.61341.04
12 day SMA341.68338.12334.3
20 day SMA334.91333.49331.11
35 day SMA306.12302.41298.55
50 day SMA288.84286.8284.56
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme