Login or Join
HomepageDaiIchi DAICHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dai Ichi DAICHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DaiIchi
Strong Daily Stock price targets for DaiIchi DAICHI are 226.53 and 243.03
| Daily Target 1 | 223.02 |
| Daily Target 2 | 230.03 |
| Daily Target 3 | 239.51666666667 |
| Daily Target 4 | 246.53 |
| Daily Target 5 | 256.02 |
Daily price and volume Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 237.05 (0.17%) | 241.65 | 232.50 - 249.00 | 0.9188 times | Wed 27 May 2026 | 236.65 (-2.09%) | 241.00 | 233.30 - 242.55 | 3.2214 times | Tue 26 May 2026 | 241.70 (-5.59%) | 262.70 | 238.50 - 262.70 | 3.2148 times | Mon 25 May 2026 | 256.00 (0.25%) | 252.10 | 252.10 - 262.00 | 1.3425 times | Fri 22 May 2026 | 255.35 (0.35%) | 259.40 | 250.05 - 259.40 | 0.2263 times | Thu 21 May 2026 | 254.45 (0.99%) | 249.15 | 249.15 - 255.65 | 0.0761 times | Wed 20 May 2026 | 251.95 (0.24%) | 250.30 | 247.65 - 253.90 | 0.0923 times | Tue 19 May 2026 | 251.35 (1.27%) | 253.00 | 246.00 - 255.80 | 0.2339 times | Mon 18 May 2026 | 248.20 (-3.82%) | 250.15 | 247.00 - 255.45 | 0.4853 times | Fri 15 May 2026 | 258.05 (-0.02%) | 258.00 | 257.10 - 267.00 | 0.1886 times | Thu 14 May 2026 | 258.10 (1.53%) | 253.95 | 252.00 - 261.50 | 0.3108 times |
Weekly price and charts DaiIchi
Strong weekly Stock price targets for DaiIchi DAICHI are 219.68 and 249.88
| Weekly Target 1 | 213.88 |
| Weekly Target 2 | 225.47 |
| Weekly Target 3 | 244.08333333333 |
| Weekly Target 4 | 255.67 |
| Weekly Target 5 | 274.28 |
Weekly price and volumes for Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 237.05 (-7.17%) | 252.10 | 232.50 - 262.70 | 2.5806 times | Fri 22 May 2026 | 255.35 (-1.05%) | 250.15 | 246.00 - 259.40 | 0.3305 times | Fri 15 May 2026 | 258.05 (0.21%) | 257.45 | 250.00 - 268.50 | 1.2126 times | Fri 08 May 2026 | 257.50 (-2.11%) | 272.95 | 252.20 - 274.85 | 1.2689 times | Thu 30 April 2026 | 263.05 (0.59%) | 271.95 | 254.95 - 275.00 | 0.321 times | Fri 24 April 2026 | 261.50 (0%) | 258.95 | 246.15 - 275.00 | 0.2865 times | Sun 31 May 2026 | (0%) | - | 0 times |
Monthly price and charts DaiIchi
Strong monthly Stock price targets for DaiIchi DAICHI are 213.6 and 255.95
| Monthly Target 1 | 205.78 |
| Monthly Target 2 | 221.42 |
| Monthly Target 3 | 248.13333333333 |
| Monthly Target 4 | 263.77 |
| Monthly Target 5 | 290.48 |
Monthly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 237.05 (-9.88%) | 272.95 | 232.50 - 274.85 | 1.7975 times | Thu 30 April 2026 | 263.05 (0%) | 258.95 | 246.15 - 275.00 | 0.2025 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DaiIchi
Please login to view indicator analysis. or View indicator analysis of DaiIchi DAICHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dai Ichi DAICHI
DMA (daily moving average) of Dai Ichi DAICHI
| DMA period | DMA value |
| 5 day DMA | 245.35 |
| 12 day DMA | 250.25 |
| 20 day DMA | 255.7 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dai Ichi DAICHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.9 | 245.83 | 250.42 |
| 12 day EMA | 249 | 251.17 | 253.81 |
| 20 day EMA | 253.31 | 255.02 | 256.95 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dai Ichi DAICHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.35 | 248.83 | 251.89 |
| 12 day SMA | 250.25 | 251.78 | 253.95 |
| 20 day SMA | 255.7 | 257.31 | 258.44 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.