DaiIchi DAICHI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dai Ichi DAICHI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DaiIchi

Strong Daily Stock price targets for DaiIchi DAICHI_BE are 298.53 and 306.18

Daily Target 1297.2
Daily Target 2299.85
Daily Target 3304.85
Daily Target 4307.5
Daily Target 5312.5

Daily price and volume Dai Ichi

Date Closing Open Range Volume
Mon 27 July 2026 302.50 (-0.75%) 309.85 302.20 - 309.85 0.2337 times
Fri 24 July 2026 304.80 (0.41%) 314.45 293.35 - 314.45 1.5374 times
Thu 23 July 2026 303.55 (-3.02%) 303.05 303.00 - 312.00 1.7688 times
Wed 22 July 2026 313.00 (2.62%) 293.05 293.05 - 313.85 2.6567 times
Tue 21 July 2026 305.00 (-1.5%) 310.80 305.00 - 310.90 0.408 times
Mon 20 July 2026 309.65 (-0.88%) 301.40 298.20 - 311.00 1.7039 times
Fri 17 July 2026 312.40 (-0.02%) 320.00 304.15 - 321.00 0.8449 times
Thu 16 July 2026 312.45 (-0.27%) 315.00 312.00 - 320.70 0.3439 times
Wed 15 July 2026 313.30 (-1.28%) 317.35 312.00 - 324.45 0.1845 times
Tue 14 July 2026 317.35 (-1.29%) 320.00 311.00 - 320.00 0.3181 times
Mon 13 July 2026 321.50 (0.25%) 318.00 306.30 - 323.75 2.3636 times

Daily chart DaiIchi

Weekly price and charts DaiIchi

Strong weekly Stock price targets for DaiIchi DAICHI_BE are 298.53 and 306.18

Weekly Target 1297.2
Weekly Target 2299.85
Weekly Target 3304.85
Weekly Target 4307.5
Weekly Target 5312.5

Weekly price and volumes for Dai Ichi

Date Closing Open Range Volume
Mon 27 July 2026 302.50 (-0.75%) 309.85 302.20 - 309.85 0.0304 times
Fri 24 July 2026 304.80 (-2.43%) 301.40 293.05 - 314.45 1.0501 times
Fri 17 July 2026 312.40 (-2.59%) 318.00 304.15 - 324.45 0.5274 times
Fri 10 July 2026 320.70 (-2.23%) 322.00 297.20 - 332.00 0.7032 times
Fri 03 July 2026 328.00 (0%) 330.00 302.00 - 330.00 2.6889 times
Mon 27 July 2026 (0%) - 0 times

weekly chart DaiIchi

Monthly price and charts DaiIchi

Strong monthly Stock price targets for DaiIchi DAICHI_BE are 278.3 and 317.25

Monthly Target 1270.23
Monthly Target 2286.37
Monthly Target 3309.18333333333
Monthly Target 4325.32
Monthly Target 5348.13

Monthly price and volumes Dai Ichi

Date Closing Open Range Volume
Mon 27 July 2026 302.50 (-5.33%) 321.90 293.05 - 332.00 1.6007 times
Tue 30 June 2026 319.53 (0%) 330.00 302.00 - 330.00 0.3993 times
Mon 27 July 2026 (0%) - 0 times

monthly chart DaiIchi

DMA SMA EMA moving averages of Dai Ichi DAICHI_BE

DMA (daily moving average) of Dai Ichi DAICHI_BE

DMA period DMA value
5 day DMA 305.77
12 day DMA 311.35
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dai Ichi DAICHI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA305.73307.35308.62
12 day EMA309.75311.07312.21
20 day EMA314315.21
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dai Ichi DAICHI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA305.77307.2308.72
12 day SMA311.35312.55313.01
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme