DsjCommunications DALALSTCOM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsj Communications DALALSTCOM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DsjCommunications

Strong Daily Stock price targets for DsjCommunications DALALSTCOM_BE are 1.25 and 1.25

Daily Target 11.25
Daily Target 21.25
Daily Target 31.25
Daily Target 41.25
Daily Target 51.25

Daily price and volume Dsj Communications

Date Closing Open Range Volume
Mon 04 April 2022 1.25 (0%) 1.25 1.25 - 1.25 0.8997 times
Mon 28 March 2022 1.25 (0%) 1.25 1.25 - 1.25 0.6492 times
Mon 21 March 2022 1.25 (0%) 1.20 1.20 - 1.25 4.6577 times
Mon 14 March 2022 1.25 (-3.85%) 1.25 1.25 - 1.25 0.4997 times
Mon 07 March 2022 1.30 (-3.7%) 1.30 1.30 - 1.30 0.4498 times
Mon 28 February 2022 1.35 (-3.57%) 1.35 1.35 - 1.35 0.0166 times
Mon 21 February 2022 1.40 (-3.45%) 1.40 1.40 - 1.40 0.0999 times
Mon 14 February 2022 1.45 (-3.33%) 1.50 1.45 - 1.50 0.2786 times
Mon 31 January 2022 1.50 (-3.23%) 1.50 1.50 - 1.50 0.0999 times
Mon 24 January 2022 1.55 (-3.13%) 1.60 1.55 - 1.60 2.3488 times
Mon 17 January 2022 1.60 (0%) 1.60 1.60 - 1.60 0.5747 times

 Daily chart DsjCommunications

Weekly price and charts DsjCommunications

Strong weekly Stock price targets for DsjCommunications DALALSTCOM_BE are 1.25 and 1.25

Weekly Target 11.25
Weekly Target 21.25
Weekly Target 31.25
Weekly Target 41.25
Weekly Target 51.25

Weekly price and volumes for Dsj Communications

Date Closing Open Range Volume
Mon 04 April 2022 1.25 (0%) 1.25 1.25 - 1.25 0.8997 times
Mon 28 March 2022 1.25 (0%) 1.25 1.25 - 1.25 0.6492 times
Mon 21 March 2022 1.25 (0%) 1.20 1.20 - 1.25 4.6577 times
Mon 14 March 2022 1.25 (-3.85%) 1.25 1.25 - 1.25 0.4997 times
Mon 07 March 2022 1.30 (-3.7%) 1.30 1.30 - 1.30 0.4498 times
Mon 28 February 2022 1.35 (-3.57%) 1.35 1.35 - 1.35 0.0166 times
Mon 21 February 2022 1.40 (-3.45%) 1.40 1.40 - 1.40 0.0999 times
Mon 14 February 2022 1.45 (-3.33%) 1.50 1.45 - 1.50 0.2786 times
Mon 31 January 2022 1.50 (-3.23%) 1.50 1.50 - 1.50 0.0999 times
Mon 24 January 2022 1.55 (-3.13%) 1.60 1.55 - 1.60 2.3488 times
Mon 17 January 2022 1.60 (0%) 1.60 1.60 - 1.60 0.5747 times

 weekly chart DsjCommunications

Monthly price and charts DsjCommunications

Strong monthly Stock price targets for DsjCommunications DALALSTCOM_BE are 1.25 and 1.25

Monthly Target 11.25
Monthly Target 21.25
Monthly Target 31.25
Monthly Target 41.25
Monthly Target 51.25

Monthly price and volumes Dsj Communications

Date Closing Open Range Volume
Mon 04 April 2022 1.25 (0%) 1.25 1.25 - 1.25 0.0741 times
Mon 28 March 2022 1.25 (-7.41%) 1.30 1.20 - 1.30 0.515 times
Mon 28 February 2022 1.35 (-10%) 1.50 1.35 - 1.50 0.0325 times
Mon 31 January 2022 1.50 (-3.23%) 1.55 1.50 - 1.60 0.5985 times
Mon 27 December 2021 1.55 (-6.06%) 1.70 1.55 - 1.70 0.5715 times
Mon 29 November 2021 1.65 (57.14%) 1.00 1.00 - 1.75 3.2342 times
Mon 25 October 2021 1.05 (-8.7%) 1.15 1.00 - 1.15 0.6307 times
Mon 27 September 2021 1.15 (-11.54%) 1.25 1.10 - 1.25 0.2362 times
Mon 30 August 2021 1.30 (-13.33%) 1.45 1.30 - 1.55 1.2707 times
Mon 26 July 2021 1.50 (3.45%) 1.50 1.50 - 1.65 2.8367 times
Wed 30 June 2021 1.45 (93.33%) 0.70 0.65 - 1.45 5.3453 times

 monthly chart DsjCommunications

DMA SMA EMA moving averages of Dsj Communications DALALSTCOM_BE

DMA (daily moving average) of Dsj Communications DALALSTCOM_BE

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.4
20 day DMA 1.49
35 day DMA 1.39
50 day DMA 1.37
100 day DMA 1.17
150 day DMA
200 day DMA

EMA (exponential moving average) of Dsj Communications DALALSTCOM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.291.31
12 day EMA1.361.381.4
20 day EMA1.391.411.43
35 day EMA1.411.421.43
50 day EMA1.371.371.38

SMA (simple moving average) of Dsj Communications DALALSTCOM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.281.31
12 day SMA1.41.421.45
20 day SMA1.491.51.52
35 day SMA1.391.391.38
50 day SMA1.371.381.39
100 day SMA1.171.171.16
150 day SMA
200 day SMA
Back to top | Use Dark Theme