Login or Join
HomepageOdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OdishaCement
Strong Daily Stock price targets for OdishaCement DALBHARAT are 2039.2 and 2085.6
| Daily Target 1 | 2001.53 |
| Daily Target 2 | 2030.47 |
| Daily Target 3 | 2047.9333333333 |
| Daily Target 4 | 2076.87 |
| Daily Target 5 | 2094.33 |
Daily price and volume Odisha Cement
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2059.40 (2.24%) | 2029.80 | 2019.00 - 2065.40 | 1.2406 times | Mon 22 December 2025 | 2014.20 (-0.05%) | 2015.00 | 2005.00 - 2027.80 | 0.4686 times | Fri 19 December 2025 | 2015.30 (-0.45%) | 2027.00 | 2006.30 - 2031.40 | 0.8652 times | Thu 18 December 2025 | 2024.40 (-2.39%) | 2065.60 | 2018.00 - 2077.60 | 0.5436 times | Wed 17 December 2025 | 2073.90 (0.36%) | 2066.50 | 2044.40 - 2079.40 | 0.5391 times | Tue 16 December 2025 | 2066.50 (-1.76%) | 2090.00 | 2054.10 - 2094.70 | 0.9942 times | Mon 15 December 2025 | 2103.60 (1.52%) | 2060.00 | 2060.00 - 2107.70 | 0.788 times | Sat 13 December 2025 | 2072.20 (0%) | 1991.00 | 1991.00 - 2077.60 | 2.0845 times | Fri 12 December 2025 | 2072.20 (4.28%) | 1991.00 | 1991.00 - 2077.60 | 2.0845 times | Thu 11 December 2025 | 1987.10 (2.19%) | 1940.00 | 1936.90 - 1989.90 | 0.3917 times | Wed 10 December 2025 | 1944.60 (-1.19%) | 1965.00 | 1933.00 - 1977.20 | 0.4162 times |
Weekly price and charts OdishaCement
Strong weekly Stock price targets for OdishaCement DALBHARAT are 2032.2 and 2092.6
| Weekly Target 1 | 1982.87 |
| Weekly Target 2 | 2021.13 |
| Weekly Target 3 | 2043.2666666667 |
| Weekly Target 4 | 2081.53 |
| Weekly Target 5 | 2103.67 |
Weekly price and volumes for Odisha Cement
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2059.40 (2.19%) | 2015.00 | 2005.00 - 2065.40 | 0.4054 times | Fri 19 December 2025 | 2015.30 (-2.75%) | 2060.00 | 2006.30 - 2107.70 | 0.8848 times | Sat 13 December 2025 | 2072.20 (4.18%) | 1980.00 | 1933.00 - 2077.60 | 1.8264 times | Fri 05 December 2025 | 1989.00 (-1.02%) | 2010.70 | 1963.70 - 2021.70 | 0.5934 times | Fri 28 November 2025 | 2009.40 (0.01%) | 2001.10 | 1986.00 - 2057.00 | 1.2082 times | Fri 21 November 2025 | 2009.20 (-1.15%) | 2032.60 | 1982.00 - 2044.70 | 0.7426 times | Fri 14 November 2025 | 2032.60 (-0.24%) | 2036.10 | 2016.60 - 2068.40 | 0.4938 times | Fri 07 November 2025 | 2037.50 (-2.83%) | 2080.80 | 2029.10 - 2099.60 | 0.6945 times | Fri 31 October 2025 | 2096.80 (-0.08%) | 2103.70 | 2083.40 - 2145.00 | 1.8096 times | Fri 24 October 2025 | 2098.40 (-6.53%) | 2270.70 | 2085.00 - 2270.80 | 1.3413 times | Fri 17 October 2025 | 2245.10 (0.78%) | 2227.70 | 2187.40 - 2319.90 | 1.6891 times |
Monthly price and charts OdishaCement
Strong monthly Stock price targets for OdishaCement DALBHARAT are 1996.2 and 2170.9
| Monthly Target 1 | 1858.67 |
| Monthly Target 2 | 1959.03 |
| Monthly Target 3 | 2033.3666666667 |
| Monthly Target 4 | 2133.73 |
| Monthly Target 5 | 2208.07 |
Monthly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2059.40 (2.49%) | 2010.70 | 1933.00 - 2107.70 | 0.5892 times | Fri 28 November 2025 | 2009.40 (-4.17%) | 2080.80 | 1982.00 - 2099.60 | 0.4985 times | Fri 31 October 2025 | 2096.80 (-5.85%) | 2227.20 | 2083.40 - 2319.90 | 1.0483 times | Tue 30 September 2025 | 2227.20 (-7.26%) | 2408.90 | 2202.10 - 2496.30 | 1.5214 times | Fri 29 August 2025 | 2401.50 (7.43%) | 2239.00 | 2185.80 - 2408.50 | 0.9956 times | Thu 31 July 2025 | 2235.50 (1.26%) | 2200.00 | 2121.80 - 2343.00 | 1.246 times | Mon 30 June 2025 | 2207.60 (9.48%) | 2016.40 | 2011.60 - 2222.00 | 0.8581 times | Fri 30 May 2025 | 2016.40 (3.79%) | 1949.90 | 1902.70 - 2167.00 | 1.2151 times | Wed 30 April 2025 | 1942.70 (6.65%) | 1821.95 | 1700.00 - 2019.10 | 1.2943 times | Fri 28 March 2025 | 1821.55 (7.81%) | 1708.00 | 1601.00 - 1859.60 | 0.7334 times | Fri 28 February 2025 | 1689.65 (-9.47%) | 1800.05 | 1664.45 - 1918.95 | 0.6617 times |
Indicator Analysis of OdishaCement
Please login to view indicator analysis. or View indicator analysis of OdishaCement DALBHARAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Odisha Cement DALBHARAT
DMA (daily moving average) of Odisha Cement DALBHARAT
| DMA period | DMA value |
| 5 day DMA | 2037.44 |
| 12 day DMA | 2033.45 |
| 20 day DMA | 2019.14 |
| 35 day DMA | 2022.96 |
| 50 day DMA | 2059.97 |
| 100 day DMA | 2189.79 |
| 150 day DMA | 2174.68 |
| 200 day DMA | 2095.56 |
EMA (exponential moving average) of Odisha Cement DALBHARAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2040.19 | 2030.58 | 2038.77 |
| 12 day EMA | 2035.14 | 2030.73 | 2033.73 |
| 20 day EMA | 2033.68 | 2030.97 | 2032.74 |
| 35 day EMA | 2052.02 | 2051.59 | 2053.79 |
| 50 day EMA | 2071.95 | 2072.46 | 2074.84 |
SMA (simple moving average) of Odisha Cement DALBHARAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2037.44 | 2038.86 | 2056.74 |
| 12 day SMA | 2033.45 | 2027.98 | 2025.88 |
| 20 day SMA | 2019.14 | 2017.5 | 2017.79 |
| 35 day SMA | 2022.96 | 2022.68 | 2024.62 |
| 50 day SMA | 2059.97 | 2063.47 | 2067.74 |
| 100 day SMA | 2189.79 | 2191.59 | 2193.44 |
| 150 day SMA | 2174.68 | 2174.88 | 2175.16 |
| 200 day SMA | 2095.56 | 2093.76 | 2092.25 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 23 Tue | 2059.80 | 2039.60 | 2018.00 to 2067.00 | 0.8 times |
| 22 Mon | 2018.90 | 2002.60 | 2002.60 to 2032.90 | 1.02 times |
| 19 Fri | 2021.30 | 2048.00 | 2011.50 to 2048.00 | 1.03 times |
| 18 Thu | 2028.10 | 2073.30 | 2023.40 to 2073.30 | 1.07 times |
| 17 Wed | 2077.60 | 2071.10 | 2052.70 to 2085.70 | 1.09 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 2073.80 | 2035.80 | 2035.80 to 2081.60 | 2.14 times |
| 22 Mon | 2030.50 | 2030.00 | 2024.00 to 2045.30 | 1.1 times |
| 19 Fri | 2033.60 | 2043.70 | 2023.10 to 2050.00 | 0.84 times |
| 18 Thu | 2041.40 | 2077.80 | 2034.90 to 2080.20 | 0.52 times |
| 17 Wed | 2091.20 | 2082.70 | 2064.60 to 2099.20 | 0.39 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 2084.90 | 2067.70 | 2066.20 to 2085.00 | 1.18 times |
| 22 Mon | 2037.00 | 2042.20 | 2037.00 to 2046.10 | 1.08 times |
| 19 Fri | 2044.70 | 2054.20 | 2042.20 to 2054.20 | 0.99 times |
| 18 Thu | 2056.50 | 2066.50 | 2051.00 to 2077.00 | 0.89 times |
| 17 Wed | 2090.00 | 0.00 | 0.00 to 0.00 | 0.86 times |
Option chain for Odisha Cement DALBHARAT 30 Tue December 2025 expiry
OdishaCement DALBHARAT Option strike: 2480.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.60 | 424.80 | 1.38 |
| 22 Mon December 2025 | 0.20 | 530.45 | 1.03 |
| 19 Fri December 2025 | 0.20 | 530.45 | 1.03 |
| 18 Thu December 2025 | 0.20 | 530.45 | 1.03 |
| 17 Wed December 2025 | 0.55 | 530.45 | 0.91 |
OdishaCement DALBHARAT Option strike: 2440.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.45 | 384.00 | 0.6 |
OdishaCement DALBHARAT Option strike: 2400.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.40 | 342.00 | 0.21 |
| 22 Mon December 2025 | 0.40 | 342.00 | 0.21 |
| 19 Fri December 2025 | 0.40 | 342.00 | 0.21 |
| 18 Thu December 2025 | 0.40 | 342.00 | 0.21 |
| 17 Wed December 2025 | 1.00 | 342.00 | 0.14 |
OdishaCement DALBHARAT Option strike: 2300.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.80 | 244.40 | 0.02 |
| 22 Mon December 2025 | 0.55 | 279.15 | 0.03 |
| 19 Fri December 2025 | 0.50 | 225.15 | 0.04 |
| 18 Thu December 2025 | 0.85 | 225.15 | 0.04 |
| 17 Wed December 2025 | 1.50 | 225.15 | 0.03 |
OdishaCement DALBHARAT Option strike: 2280.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.70 | 227.85 | 0.1 |
| 22 Mon December 2025 | 0.70 | 266.00 | 0.08 |
| 19 Fri December 2025 | 0.70 | 228.00 | 0.05 |
| 18 Thu December 2025 | 1.00 | 228.00 | 0.04 |
| 17 Wed December 2025 | 1.85 | 228.00 | 0.05 |
OdishaCement DALBHARAT Option strike: 2260.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.70 | 185.65 | 0.02 |
| 22 Mon December 2025 | 0.70 | 185.65 | 0.02 |
| 19 Fri December 2025 | 0.85 | 185.65 | 0.02 |
| 18 Thu December 2025 | 1.25 | 185.65 | 0.02 |
| 17 Wed December 2025 | 2.15 | 185.65 | 0.03 |
OdishaCement DALBHARAT Option strike: 2220.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.95 | 160.80 | 0.03 |
| 22 Mon December 2025 | 0.90 | 149.40 | 0.08 |
| 19 Fri December 2025 | 1.00 | 149.40 | 0.08 |
| 18 Thu December 2025 | 1.50 | 149.40 | 0.07 |
| 17 Wed December 2025 | 2.95 | 149.40 | 0.06 |
OdishaCement DALBHARAT Option strike: 2200.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.65 | 150.45 | 0.02 |
| 22 Mon December 2025 | 1.00 | 125.15 | 0.02 |
| 19 Fri December 2025 | 1.20 | 125.15 | 0.02 |
| 18 Thu December 2025 | 2.00 | 125.15 | 0.02 |
| 17 Wed December 2025 | 4.15 | 125.15 | 0.02 |
OdishaCement DALBHARAT Option strike: 2180.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.95 | 130.40 | 0.04 |
| 22 Mon December 2025 | 1.10 | 108.75 | 0.09 |
| 19 Fri December 2025 | 1.35 | 108.75 | 0.08 |
| 18 Thu December 2025 | 2.20 | 108.75 | 0.04 |
| 17 Wed December 2025 | 5.85 | 108.75 | 0.04 |
OdishaCement DALBHARAT Option strike: 2140.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 3.20 | 91.95 | 0.1 |
| 22 Mon December 2025 | 1.50 | 120.70 | 0.09 |
| 19 Fri December 2025 | 2.20 | 120.70 | 0.08 |
| 18 Thu December 2025 | 3.70 | 80.25 | 0.08 |
| 17 Wed December 2025 | 11.05 | 80.25 | 0.22 |
OdishaCement DALBHARAT Option strike: 2120.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 4.90 | 63.55 | 0.04 |
| 22 Mon December 2025 | 2.00 | 131.95 | 0.02 |
| 19 Fri December 2025 | 3.15 | 131.95 | 0.02 |
| 18 Thu December 2025 | 5.35 | 131.95 | 0.02 |
| 17 Wed December 2025 | 15.55 | 131.95 | 0.05 |
OdishaCement DALBHARAT Option strike: 2100.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 8.60 | 51.15 | 0.16 |
| 22 Mon December 2025 | 3.15 | 85.90 | 0.19 |
| 19 Fri December 2025 | 4.80 | 80.80 | 0.19 |
| 18 Thu December 2025 | 7.70 | 80.15 | 0.23 |
| 17 Wed December 2025 | 21.90 | 44.50 | 0.29 |
OdishaCement DALBHARAT Option strike: 2080.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 13.95 | 35.70 | 0.39 |
| 22 Mon December 2025 | 5.35 | 66.65 | 0.38 |
| 19 Fri December 2025 | 7.50 | 65.60 | 0.42 |
| 18 Thu December 2025 | 11.10 | 62.80 | 0.59 |
| 17 Wed December 2025 | 30.30 | 32.65 | 0.68 |
OdishaCement DALBHARAT Option strike: 2060.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 22.05 | 21.15 | 0.26 |
| 22 Mon December 2025 | 8.85 | 49.00 | 0.33 |
| 19 Fri December 2025 | 11.55 | 50.40 | 0.28 |
| 18 Thu December 2025 | 16.60 | 47.45 | 0.32 |
| 17 Wed December 2025 | 42.50 | 23.65 | 0.39 |
OdishaCement DALBHARAT Option strike: 2040.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 33.60 | 13.00 | 0.63 |
| 22 Mon December 2025 | 13.80 | 37.15 | 0.54 |
| 19 Fri December 2025 | 18.10 | 35.10 | 0.66 |
| 18 Thu December 2025 | 24.20 | 35.20 | 0.73 |
| 17 Wed December 2025 | 55.35 | 16.35 | 2.02 |
OdishaCement DALBHARAT Option strike: 2020.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 47.85 | 7.70 | 2.38 |
| 22 Mon December 2025 | 21.80 | 25.25 | 1.08 |
| 19 Fri December 2025 | 26.85 | 25.15 | 1.51 |
| 18 Thu December 2025 | 34.10 | 25.50 | 1.85 |
| 17 Wed December 2025 | 70.45 | 10.60 | 1.27 |
OdishaCement DALBHARAT Option strike: 2000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 64.90 | 4.05 | 2.66 |
| 22 Mon December 2025 | 31.65 | 15.70 | 2.08 |
| 19 Fri December 2025 | 38.40 | 16.45 | 2.21 |
| 18 Thu December 2025 | 45.55 | 17.25 | 2.26 |
| 17 Wed December 2025 | 87.00 | 7.45 | 3.63 |
OdishaCement DALBHARAT Option strike: 1980.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 80.20 | 2.55 | 1.71 |
| 22 Mon December 2025 | 46.00 | 9.90 | 1.42 |
| 19 Fri December 2025 | 60.10 | 10.45 | 1.54 |
| 18 Thu December 2025 | 60.10 | 11.45 | 2.28 |
| 17 Wed December 2025 | 104.85 | 4.65 | 3.69 |
OdishaCement DALBHARAT Option strike: 1960.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 94.65 | 1.45 | 12.68 |
| 22 Mon December 2025 | 60.80 | 4.60 | 12.36 |
| 19 Fri December 2025 | 144.45 | 6.65 | 11.19 |
| 18 Thu December 2025 | 144.45 | 7.45 | 12.06 |
| 17 Wed December 2025 | 144.45 | 3.25 | 9.44 |
OdishaCement DALBHARAT Option strike: 1940.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 117.00 | 1.05 | 24.14 |
| 22 Mon December 2025 | 78.90 | 2.95 | 23.78 |
| 19 Fri December 2025 | 84.80 | 4.10 | 15.08 |
| 18 Thu December 2025 | 142.40 | 4.95 | 14.9 |
| 17 Wed December 2025 | 142.40 | 2.50 | 6.55 |
OdishaCement DALBHARAT Option strike: 1920.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 136.40 | 1.00 | 12.83 |
| 22 Mon December 2025 | 103.80 | 2.60 | 6.15 |
| 19 Fri December 2025 | 144.10 | 3.10 | 9.2 |
| 18 Thu December 2025 | 144.10 | 3.55 | 8.3 |
| 17 Wed December 2025 | 144.10 | 1.85 | 12.3 |
OdishaCement DALBHARAT Option strike: 1900.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 155.00 | 0.95 | 7 |
| 22 Mon December 2025 | 122.65 | 2.10 | 5.63 |
| 19 Fri December 2025 | 122.65 | 2.35 | 6.46 |
| 18 Thu December 2025 | 176.80 | 2.75 | 7.84 |
| 17 Wed December 2025 | 176.80 | 1.55 | 8.74 |
OdishaCement DALBHARAT Option strike: 1840.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 221.55 | 0.80 | 54.5 |
OdishaCement DALBHARAT Option strike: 1800.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 261.15 | 0.60 | 22.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.