Login or Join
HomepageOdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OdishaCement
Strong Daily Stock price targets for OdishaCement DALBHARAT are 1725.2 and 1764.1
| Daily Target 1 | 1717.17 |
| Daily Target 2 | 1733.23 |
| Daily Target 3 | 1756.0666666667 |
| Daily Target 4 | 1772.13 |
| Daily Target 5 | 1794.97 |
Daily price and volume Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1749.30 (-1.24%) | 1770.10 | 1740.00 - 1778.90 | 0.1882 times | Thu 03 September 2026 | 1771.20 (-0.11%) | 1790.00 | 1763.00 - 1792.00 | 0.1371 times | Wed 02 September 2026 | 1773.10 (-1.85%) | 1801.90 | 1760.20 - 1802.00 | 0.1509 times | Tue 01 September 2026 | 1806.60 (-2.67%) | 1886.00 | 1795.00 - 1886.00 | 0.2187 times | Mon 31 August 2026 | 1856.20 (0.59%) | 1847.80 | 1795.00 - 1897.80 | 5.4869 times | Fri 28 August 2026 | 1845.30 (-1.65%) | 1876.20 | 1832.30 - 1876.20 | 0.1852 times | Thu 27 August 2026 | 1876.20 (-1.15%) | 1874.90 | 1859.20 - 1905.00 | 0.5407 times | Wed 26 August 2026 | 1898.00 (4.06%) | 1815.00 | 1808.00 - 1913.00 | 0.852 times | Tue 25 August 2026 | 1824.00 (-1.57%) | 1854.80 | 1780.10 - 1854.80 | 1.3146 times | Mon 24 August 2026 | 1853.00 (-1.44%) | 1881.90 | 1845.90 - 1905.10 | 0.9256 times | Fri 21 August 2026 | 1880.00 (-0.9%) | 1897.00 | 1871.90 - 1912.50 | 0.8688 times |
Weekly price and charts OdishaCement
Strong weekly Stock price targets for OdishaCement DALBHARAT are 1665.75 and 1823.55
| Weekly Target 1 | 1637.9 |
| Weekly Target 2 | 1693.6 |
| Weekly Target 3 | 1795.7 |
| Weekly Target 4 | 1851.4 |
| Weekly Target 5 | 1953.5 |
Weekly price and volumes for Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1749.30 (-5.2%) | 1847.80 | 1740.00 - 1897.80 | 1.7294 times | Fri 28 August 2026 | 1845.30 (-1.85%) | 1881.90 | 1780.10 - 1913.00 | 1.0682 times | Fri 21 August 2026 | 1880.00 (2.06%) | 1856.40 | 1825.00 - 1925.00 | 1.1358 times | Fri 14 August 2026 | 1842.00 (0.8%) | 1832.80 | 1812.00 - 1859.80 | 0.3554 times | Fri 07 August 2026 | 1827.40 (1.54%) | 1799.70 | 1794.00 - 1850.00 | 0.4631 times | Fri 31 July 2026 | 1799.70 (-0.61%) | 1730.60 | 1683.00 - 1840.30 | 0.6232 times | Fri 24 July 2026 | 1810.80 (-0.68%) | 1829.50 | 1780.80 - 1887.70 | 1.5138 times | Fri 17 July 2026 | 1823.20 (2.05%) | 1770.20 | 1731.80 - 1840.50 | 1.0072 times | Fri 10 July 2026 | 1786.50 (1.21%) | 1772.40 | 1712.80 - 1795.20 | 0.8243 times | Fri 03 July 2026 | 1765.10 (2.6%) | 1712.00 | 1685.10 - 1804.00 | 1.2794 times | Thu 25 June 2026 | 1720.40 (0.19%) | 1735.00 | 1671.10 - 1765.30 | 1.0343 times |
Monthly price and charts OdishaCement
Strong monthly Stock price targets for OdishaCement DALBHARAT are 1671.65 and 1817.65
| Monthly Target 1 | 1645.77 |
| Monthly Target 2 | 1697.53 |
| Monthly Target 3 | 1791.7666666667 |
| Monthly Target 4 | 1843.53 |
| Monthly Target 5 | 1937.77 |
Monthly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1749.30 (-5.76%) | 1886.00 | 1740.00 - 1886.00 | 0.0482 times | Mon 31 August 2026 | 1856.20 (3.14%) | 1799.70 | 1780.10 - 1925.00 | 1.131 times | Fri 31 July 2026 | 1799.70 (5.83%) | 1700.60 | 1683.00 - 1887.70 | 1.1673 times | Tue 30 June 2026 | 1700.60 (-2.72%) | 1748.30 | 1605.00 - 1773.30 | 1.1025 times | Fri 29 May 2026 | 1748.20 (-8.29%) | 1928.70 | 1675.10 - 2007.60 | 1.5179 times | Thu 30 April 2026 | 1906.30 (7.14%) | 1850.00 | 1747.10 - 2004.40 | 0.9731 times | Mon 30 March 2026 | 1779.20 (-10.73%) | 1911.70 | 1717.30 - 1975.00 | 0.8317 times | Fri 27 February 2026 | 1993.00 (-3.51%) | 2085.00 | 1859.00 - 2219.90 | 0.7988 times | Fri 30 January 2026 | 2065.50 (-3.07%) | 2145.30 | 2020.70 - 2260.00 | 1.3997 times | Wed 31 December 2025 | 2130.90 (6.05%) | 2010.70 | 1933.00 - 2197.00 | 1.0297 times | Fri 28 November 2025 | 2009.40 (-4.17%) | 2080.80 | 1982.00 - 2099.60 | 0.6211 times |
Indicator Analysis of OdishaCement
Please login to view indicator analysis. or View indicator analysis of OdishaCement DALBHARAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Odisha Cement DALBHARAT
DMA (daily moving average) of Odisha Cement DALBHARAT
| DMA period | DMA value |
| 5 day DMA | 1791.28 |
| 12 day DMA | 1835.83 |
| 20 day DMA | 1839.23 |
| 35 day DMA | 1835.44 |
| 50 day DMA | 1813.38 |
| 100 day DMA | 1808.93 |
| 150 day DMA | 1864.51 |
| 200 day DMA | 1915.36 |
EMA (exponential moving average) of Odisha Cement DALBHARAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1785.2 | 1803.15 | 1819.13 |
| 12 day EMA | 1815.51 | 1827.54 | 1837.78 |
| 20 day EMA | 1823.81 | 1831.65 | 1838.01 |
| 35 day EMA | 1816.99 | 1820.98 | 1823.91 |
| 50 day EMA | 1802.57 | 1804.74 | 1806.11 |
SMA (simple moving average) of Odisha Cement DALBHARAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1791.28 | 1810.48 | 1831.48 |
| 12 day SMA | 1835.83 | 1846.3 | 1851.79 |
| 20 day SMA | 1839.23 | 1843.14 | 1845.7 |
| 35 day SMA | 1835.44 | 1837.55 | 1839.24 |
| 50 day SMA | 1813.38 | 1812.81 | 1812.04 |
| 100 day SMA | 1808.93 | 1810.91 | 1812.89 |
| 150 day SMA | 1864.51 | 1866.67 | 1868.91 |
| 200 day SMA | 1915.36 | 1916.78 | 1918.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.