Login or Join
HomepageOdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OdishaCement
Strong Daily Stock price targets for OdishaCement DALBHARAT are 1902.13 and 1952.73
| Daily Target 1 | 1888.35 |
| Daily Target 2 | 1915.9 |
| Daily Target 3 | 1938.95 |
| Daily Target 4 | 1966.5 |
| Daily Target 5 | 1989.55 |
Daily price and volume Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1943.45 (-0.28%) | 1949.00 | 1911.40 - 1962.00 | 0.5724 times | Thu 18 April 2024 | 1949.00 (-1.07%) | 1984.00 | 1940.00 - 1986.20 | 1.2038 times | Tue 16 April 2024 | 1970.10 (1.86%) | 1934.65 | 1909.00 - 1978.90 | 0.7476 times | Mon 15 April 2024 | 1934.10 (-0.92%) | 1925.05 | 1908.45 - 1968.80 | 0.8241 times | Fri 12 April 2024 | 1952.05 (-1.32%) | 1979.00 | 1939.05 - 1980.00 | 1.223 times | Wed 10 April 2024 | 1978.10 (-0.64%) | 2011.00 | 1970.00 - 2011.00 | 0.613 times | Tue 09 April 2024 | 1990.80 (-1%) | 2010.90 | 1983.85 - 2044.55 | 0.5801 times | Mon 08 April 2024 | 2010.90 (1.1%) | 2012.00 | 1980.00 - 2015.00 | 1.4512 times | Fri 05 April 2024 | 1989.10 (-1.84%) | 2007.10 | 1981.50 - 2017.00 | 1.4426 times | Thu 04 April 2024 | 2026.45 (-0.78%) | 2058.00 | 2021.10 - 2058.90 | 1.3422 times | Wed 03 April 2024 | 2042.45 (0.7%) | 2028.05 | 2002.75 - 2048.70 | 1.8897 times |
Weekly price and charts OdishaCement
Strong weekly Stock price targets for OdishaCement DALBHARAT are 1925.95 and 2003.7
| Weekly Target 1 | 1868.28 |
| Weekly Target 2 | 1905.87 |
| Weekly Target 3 | 1946.0333333333 |
| Weekly Target 4 | 1983.62 |
| Weekly Target 5 | 2023.78 |
Weekly price and volumes for Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1943.45 (-0.44%) | 1925.05 | 1908.45 - 1986.20 | 0.7387 times | Fri 12 April 2024 | 1952.05 (-1.86%) | 2012.00 | 1939.05 - 2044.55 | 0.8533 times | Fri 05 April 2024 | 1989.10 (2.42%) | 1942.05 | 1942.05 - 2058.90 | 1.8307 times | Thu 28 March 2024 | 1942.15 (-0.87%) | 1928.70 | 1928.70 - 2003.45 | 1.048 times | Fri 22 March 2024 | 1959.25 (4.19%) | 1881.05 | 1849.65 - 1970.80 | 0.8842 times | Fri 15 March 2024 | 1880.40 (-4.12%) | 1961.20 | 1803.15 - 1977.95 | 1.1194 times | Thu 07 March 2024 | 1961.20 (-5.04%) | 2085.00 | 1916.15 - 2103.15 | 0.6053 times | Sat 02 March 2024 | 2065.30 (-1.17%) | 2094.45 | 1986.30 - 2122.50 | 0.8165 times | Fri 23 February 2024 | 2089.70 (0.24%) | 2084.60 | 2062.05 - 2127.95 | 1.1817 times | Fri 16 February 2024 | 2084.60 (-2%) | 2149.00 | 2005.00 - 2149.00 | 0.9224 times | Fri 09 February 2024 | 2127.20 (-5.84%) | 2259.10 | 2068.20 - 2270.20 | 1.3208 times |
Monthly price and charts OdishaCement
Strong monthly Stock price targets for OdishaCement DALBHARAT are 1925.95 and 2076.4
| Monthly Target 1 | 1819.82 |
| Monthly Target 2 | 1881.63 |
| Monthly Target 3 | 1970.2666666667 |
| Monthly Target 4 | 2032.08 |
| Monthly Target 5 | 2120.72 |
Monthly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1943.45 (0.07%) | 1942.05 | 1908.45 - 2058.90 | 0.8585 times | Thu 28 March 2024 | 1942.15 (-4.09%) | 2025.00 | 1803.15 - 2103.15 | 0.9491 times | Thu 29 February 2024 | 2024.90 (-11.18%) | 2300.00 | 1986.30 - 2300.00 | 1.1302 times | Wed 31 January 2024 | 2279.80 (0.2%) | 2307.50 | 2071.05 - 2428.60 | 1.1796 times | Fri 29 December 2023 | 2275.20 (2.6%) | 2245.35 | 2137.20 - 2430.70 | 1.1295 times | Thu 30 November 2023 | 2217.55 (5.38%) | 2119.40 | 2065.05 - 2260.45 | 1.0623 times | Tue 31 October 2023 | 2104.25 (-12.48%) | 2404.35 | 1995.05 - 2409.55 | 1.1744 times | Fri 29 September 2023 | 2404.35 (15.31%) | 2069.85 | 2069.85 - 2424.75 | 1.1913 times | Thu 31 August 2023 | 2085.05 (6.72%) | 1935.00 | 1873.30 - 2118.00 | 0.6532 times | Mon 31 July 2023 | 1953.80 (-9.81%) | 2183.80 | 1880.65 - 2218.00 | 0.672 times | Fri 30 June 2023 | 2166.20 (1.7%) | 2130.00 | 2077.10 - 2288.80 | 0.7783 times |
Indicator Analysis of OdishaCement
Please login to view indicator analysis. or View indicator analysis of OdishaCement DALBHARAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Odisha Cement DALBHARAT
DMA (daily moving average) of Odisha Cement DALBHARAT
| DMA period | DMA value |
| 5 day DMA | 1949.74 |
| 12 day DMA | 1984.57 |
| 20 day DMA | 1966.46 |
| 35 day DMA | 1965.74 |
| 50 day DMA | 2005.42 |
| 100 day DMA | 2141.78 |
| 150 day DMA | 2167.26 |
| 200 day DMA | 2137.29 |
EMA (exponential moving average) of Odisha Cement DALBHARAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1954.82 | 1960.51 | 1966.27 |
| 12 day EMA | 1965.11 | 1969.05 | 1972.69 |
| 20 day EMA | 1970.3 | 1973.12 | 1975.66 |
| 35 day EMA | 1998.93 | 2002.2 | 2005.33 |
| 50 day EMA | 2020.29 | 2023.42 | 2026.46 |
SMA (simple moving average) of Odisha Cement DALBHARAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1949.74 | 1956.67 | 1965.03 |
| 12 day SMA | 1984.57 | 1988.64 | 1988.07 |
| 20 day SMA | 1966.46 | 1963.54 | 1960.11 |
| 35 day SMA | 1965.74 | 1970.6 | 1974.62 |
| 50 day SMA | 2005.42 | 2010.42 | 2016.63 |
| 100 day SMA | 2141.78 | 2143.9 | 2146.54 |
| 150 day SMA | 2167.26 | 2169.78 | 2172.04 |
| 200 day SMA | 2137.29 | 2138.67 | 2139.76 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1946.55 | 1985.00 | 1939.05 to 1985.00 | 0.93 times |
| 16 Tue | 1970.25 | 1919.95 | 1907.90 to 1978.20 | 0.97 times |
| 15 Mon | 1934.75 | 1951.00 | 1907.65 to 1969.00 | 0.99 times |
| 12 Fri | 1954.55 | 1974.10 | 1940.10 to 1976.95 | 1 times |
| 10 Wed | 1979.00 | 2000.80 | 1972.05 to 2013.80 | 1.11 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1959.80 | 1999.35 | 1955.20 to 2003.90 | 1.46 times |
| 16 Tue | 1986.85 | 1934.75 | 1930.10 to 1991.90 | 1.09 times |
| 15 Mon | 1949.40 | 1942.10 | 1925.20 to 1980.00 | 0.86 times |
| 12 Fri | 1970.85 | 1984.25 | 1960.00 to 1989.40 | 0.86 times |
| 10 Wed | 1994.60 | 2010.30 | 1989.55 to 2027.05 | 0.72 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1970.40 | 1983.75 | 1970.40 to 2000.25 | 1.08 times |
| 16 Tue | 1999.45 | 1968.00 | 1968.00 to 2001.80 | 1.02 times |
| 15 Mon | 1994.20 | 0.00 | 0.00 to 0.00 | 0.98 times |
| 12 Fri | 1994.20 | 1975.00 | 1975.00 to 2000.10 | 0.98 times |
| 10 Wed | 2011.90 | 2015.00 | 2011.50 to 2035.00 | 0.94 times |
Option chain for Odisha Cement DALBHARAT 25 Thu April 2024 expiry
OdishaCement DALBHARAT Option strike: 2400.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.25 | 405.00 | 0.09 |
| 16 Tue April 2024 | 0.50 | 405.00 | 0.09 |
| 15 Mon April 2024 | 0.55 | 405.00 | 0.09 |
OdishaCement DALBHARAT Option strike: 2300.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.10 | 325.00 | 0 |
| 16 Tue April 2024 | 1.85 | 325.00 | 0 |
| 15 Mon April 2024 | 1.75 | 325.00 | 0 |
OdishaCement DALBHARAT Option strike: 2200.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 2.00 | 245.00 | 0.06 |
| 16 Tue April 2024 | 3.15 | 245.00 | 0.06 |
| 15 Mon April 2024 | 3.00 | 245.00 | 0.05 |
OdishaCement DALBHARAT Option strike: 2120.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 3.80 | 153.45 | 0.15 |
| 16 Tue April 2024 | 7.50 | 173.55 | 0.12 |
| 15 Mon April 2024 | 6.25 | 173.55 | 0.1 |
OdishaCement DALBHARAT Option strike: 2100.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 5.55 | 144.00 | 0.02 |
| 16 Tue April 2024 | 9.40 | 150.60 | 0.03 |
| 15 Mon April 2024 | 7.30 | 150.75 | 0.03 |
OdishaCement DALBHARAT Option strike: 2080.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 6.55 | 164.20 | 0.01 |
| 16 Tue April 2024 | 11.15 | 164.20 | 0.01 |
| 15 Mon April 2024 | 8.95 | 164.20 | 0.01 |
OdishaCement DALBHARAT Option strike: 2060.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 8.15 | 125.25 | 0.08 |
| 16 Tue April 2024 | 14.85 | 125.25 | 0.07 |
| 15 Mon April 2024 | 10.50 | 125.25 | 0.06 |
OdishaCement DALBHARAT Option strike: 2040.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 10.60 | 107.70 | 0.4 |
| 16 Tue April 2024 | 18.55 | 89.00 | 0.34 |
| 15 Mon April 2024 | 14.00 | 96.00 | 0.35 |
OdishaCement DALBHARAT Option strike: 2020.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 12.65 | 77.95 | 0.14 |
| 16 Tue April 2024 | 23.05 | 71.30 | 0.13 |
| 15 Mon April 2024 | 17.00 | 70.65 | 0.15 |
OdishaCement DALBHARAT Option strike: 2000.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 16.45 | 73.00 | 0.27 |
| 16 Tue April 2024 | 29.10 | 56.20 | 0.28 |
| 15 Mon April 2024 | 20.55 | 84.15 | 0.3 |
OdishaCement DALBHARAT Option strike: 1980.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 22.50 | 60.20 | 0.71 |
| 16 Tue April 2024 | 37.35 | 45.25 | 1 |
| 15 Mon April 2024 | 25.60 | 69.60 | 1.07 |
OdishaCement DALBHARAT Option strike: 1960.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 30.40 | 43.80 | 1.33 |
| 16 Tue April 2024 | 46.35 | 36.60 | 1.64 |
| 15 Mon April 2024 | 33.40 | 56.90 | 1.31 |
OdishaCement DALBHARAT Option strike: 1940.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 38.80 | 34.40 | 1.14 |
| 16 Tue April 2024 | 58.80 | 27.40 | 1.04 |
| 15 Mon April 2024 | 40.65 | 45.00 | 1.79 |
OdishaCement DALBHARAT Option strike: 1920.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 49.45 | 18.15 | 35 |
OdishaCement DALBHARAT Option strike: 1900.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 74.00 | 16.50 | 18.74 |
| 16 Tue April 2024 | 74.00 | 13.60 | 18.97 |
| 15 Mon April 2024 | 64.00 | 25.15 | 20.4 |
OdishaCement DALBHARAT Option strike: 1860.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 151.30 | 7.00 | 30.67 |
| 16 Tue April 2024 | 151.30 | 6.90 | 32.67 |
| 15 Mon April 2024 | 151.30 | 13.80 | 30.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.