Login or Join
HomepageOdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OdishaCement
Strong Daily Stock price targets for OdishaCement DALBHARAT are 1820.43 and 1861.48
| Daily Target 1 | 1809.93 |
| Daily Target 2 | 1830.92 |
| Daily Target 3 | 1850.9833333333 |
| Daily Target 4 | 1871.97 |
| Daily Target 5 | 1892.03 |
Daily price and volume Odisha Cement
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1851.90 (-0.25%) | 1856.45 | 1830.00 - 1871.05 | 0.6514 times | Wed 29 January 2025 | 1856.45 (2.39%) | 1813.05 | 1805.15 - 1868.35 | 0.6212 times | Tue 28 January 2025 | 1813.20 (0.96%) | 1804.30 | 1779.00 - 1833.95 | 0.479 times | Mon 27 January 2025 | 1795.95 (-0.39%) | 1800.05 | 1790.80 - 1809.60 | 0.6532 times | Fri 24 January 2025 | 1802.95 (-1.39%) | 1837.00 | 1798.55 - 1858.00 | 0.6015 times | Thu 23 January 2025 | 1828.35 (1.63%) | 1775.00 | 1768.75 - 1849.00 | 1.2226 times | Wed 22 January 2025 | 1799.05 (1.57%) | 1702.00 | 1702.00 - 1805.65 | 3.6407 times | Tue 21 January 2025 | 1771.20 (1.09%) | 1758.00 | 1758.00 - 1796.00 | 1.7049 times | Mon 20 January 2025 | 1752.05 (1.75%) | 1730.60 | 1701.60 - 1759.60 | 0.1534 times | Fri 17 January 2025 | 1721.95 (-1.07%) | 1739.00 | 1695.70 - 1741.20 | 0.2722 times | Thu 16 January 2025 | 1740.65 (0.21%) | 1745.00 | 1731.25 - 1762.00 | 0.1364 times |
Weekly price and charts OdishaCement
Strong weekly Stock price targets for OdishaCement DALBHARAT are 1815.45 and 1907.5
| Weekly Target 1 | 1741.93 |
| Weekly Target 2 | 1796.92 |
| Weekly Target 3 | 1833.9833333333 |
| Weekly Target 4 | 1888.97 |
| Weekly Target 5 | 1926.03 |
Weekly price and volumes for Odisha Cement
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1851.90 (2.71%) | 1800.05 | 1779.00 - 1871.05 | 0.9491 times | Fri 24 January 2025 | 1802.95 (4.7%) | 1730.60 | 1701.60 - 1858.00 | 2.89 times | Fri 17 January 2025 | 1721.95 (-0.32%) | 1725.00 | 1673.50 - 1762.00 | 0.6509 times | Fri 10 January 2025 | 1727.50 (-4.44%) | 1808.45 | 1720.25 - 1848.00 | 0.7328 times | Fri 03 January 2025 | 1807.85 (3.88%) | 1740.00 | 1727.55 - 1836.20 | 0.6691 times | Fri 27 December 2024 | 1740.40 (-3.41%) | 1785.50 | 1713.00 - 1802.75 | 0.6725 times | Fri 20 December 2024 | 1801.90 (-6.23%) | 1925.65 | 1795.00 - 1958.95 | 0.3644 times | Fri 13 December 2024 | 1921.60 (-0.23%) | 1931.95 | 1848.15 - 1974.60 | 1.1423 times | Fri 06 December 2024 | 1926.05 (5.81%) | 1850.00 | 1835.10 - 1953.60 | 1.293 times | Fri 29 November 2024 | 1820.35 (0.67%) | 1813.00 | 1802.30 - 1865.00 | 0.6359 times | Fri 22 November 2024 | 1808.25 (5.51%) | 1709.95 | 1680.20 - 1823.00 | 0.4846 times |
Monthly price and charts OdishaCement
Strong monthly Stock price targets for OdishaCement DALBHARAT are 1762.7 and 1960.25
| Monthly Target 1 | 1601.27 |
| Monthly Target 2 | 1726.58 |
| Monthly Target 3 | 1798.8166666667 |
| Monthly Target 4 | 1924.13 |
| Monthly Target 5 | 1996.37 |
Monthly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1851.90 (4.79%) | 1768.80 | 1673.50 - 1871.05 | 1.2593 times | Tue 31 December 2024 | 1767.25 (-2.92%) | 1850.00 | 1713.00 - 1974.60 | 0.8374 times | Fri 29 November 2024 | 1820.35 (-0.7%) | 1854.25 | 1676.55 - 1865.00 | 0.4229 times | Thu 31 October 2024 | 1833.20 (-5.17%) | 1930.00 | 1751.00 - 1982.00 | 0.7644 times | Mon 30 September 2024 | 1933.20 (2.23%) | 1900.00 | 1794.25 - 1982.95 | 0.8042 times | Fri 30 August 2024 | 1891.05 (2.19%) | 1845.10 | 1705.45 - 1894.80 | 1.1136 times | Wed 31 July 2024 | 1850.55 (2.05%) | 1820.00 | 1751.10 - 1960.00 | 1.3912 times | Fri 28 June 2024 | 1813.45 (2.13%) | 1824.95 | 1651.40 - 1912.55 | 1.3307 times | Fri 31 May 2024 | 1775.70 (-3.4%) | 1841.15 | 1698.90 - 1860.15 | 0.7831 times | Tue 30 April 2024 | 1838.15 (-5.35%) | 1942.05 | 1767.05 - 2058.90 | 1.2932 times | Thu 28 March 2024 | 1942.15 (-4.09%) | 2025.00 | 1803.15 - 2103.15 | 0.7406 times |
Indicator Analysis of OdishaCement
Please login to view indicator analysis. or View indicator analysis of OdishaCement DALBHARAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Odisha Cement DALBHARAT
DMA (daily moving average) of Odisha Cement DALBHARAT
| DMA period | DMA value |
| 5 day DMA | 1824.09 |
| 12 day DMA | 1789.23 |
| 20 day DMA | 1779.73 |
| 35 day DMA | 1798.48 |
| 50 day DMA | 1820.12 |
| 100 day DMA | 1830.59 |
| 150 day DMA | 1828.61 |
| 200 day DMA | 1828.56 |
EMA (exponential moving average) of Odisha Cement DALBHARAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1829.92 | 1818.93 | 1800.17 |
| 12 day EMA | 1804.65 | 1796.06 | 1785.08 |
| 20 day EMA | 1796.18 | 1790.32 | 1783.36 |
| 35 day EMA | 1801.27 | 1798.29 | 1794.87 |
| 50 day EMA | 1813.7 | 1812.14 | 1810.33 |
SMA (simple moving average) of Odisha Cement DALBHARAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1824.09 | 1819.38 | 1807.9 |
| 12 day SMA | 1789.23 | 1778.98 | 1766.12 |
| 20 day SMA | 1779.73 | 1777.95 | 1773.67 |
| 35 day SMA | 1798.48 | 1801.76 | 1802.97 |
| 50 day SMA | 1820.12 | 1817.99 | 1814.59 |
| 100 day SMA | 1830.59 | 1830.84 | 1831.41 |
| 150 day SMA | 1828.61 | 1828.4 | 1828.13 |
| 200 day SMA | 1828.56 | 1829.06 | 1829.67 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1857.80 | 1865.65 | 1834.05 to 1873.75 | 0.57 times |
| 29 Wed | 1863.30 | 1826.10 | 1809.60 to 1875.65 | 0.84 times |
| 28 Tue | 1819.90 | 1803.15 | 1783.20 to 1840.00 | 0.99 times |
| 27 Mon | 1801.55 | 1799.70 | 1789.50 to 1815.00 | 1.2 times |
| 24 Fri | 1804.25 | 1843.90 | 1798.30 to 1860.00 | 1.4 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1824.55 | 1849.95 | 1801.10 to 1849.95 | 1.48 times |
| 29 Wed | 1836.30 | 1799.05 | 1785.65 to 1843.30 | 1.4 times |
| 28 Tue | 1792.40 | 1780.00 | 1751.00 to 1823.65 | 1.09 times |
| 27 Mon | 1769.85 | 1793.90 | 1759.35 to 1804.65 | 0.68 times |
| 24 Fri | 1804.20 | 1836.55 | 1800.85 to 1857.00 | 0.35 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1824.40 | 1834.25 | 1804.00 to 1844.45 | 1.23 times |
| 29 Wed | 1831.25 | 1800.00 | 1800.00 to 1848.90 | 0.92 times |
| 28 Tue | 1800.00 | 1755.30 | 1755.30 to 1804.45 | 0.96 times |
| 27 Mon | 1768.30 | 1809.65 | 1760.00 to 1809.65 | 1 times |
| 24 Fri | 1817.50 | 1840.00 | 1803.95 to 1851.35 | 0.89 times |
Option chain for Odisha Cement DALBHARAT 30 Thu January 2025 expiry
OdishaCement DALBHARAT Option strike: 2100.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.10 | 306.95 | 0.02 |
| 29 Wed January 2025 | 0.10 | 306.95 | 0.02 |
| 28 Tue January 2025 | 0.10 | 306.95 | 0.02 |
| 27 Mon January 2025 | 0.20 | 306.95 | 0.02 |
| 24 Fri January 2025 | 0.30 | 306.95 | 0.02 |
OdishaCement DALBHARAT Option strike: 2000.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.60 | 155.05 | 0.13 |
| 29 Wed January 2025 | 0.75 | 172.00 | 0.13 |
| 28 Tue January 2025 | 0.25 | 172.00 | 0.1 |
| 27 Mon January 2025 | 0.45 | 196.00 | 0.1 |
| 24 Fri January 2025 | 0.70 | 205.60 | 0.1 |
OdishaCement DALBHARAT Option strike: 1980.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 1.20 | 153.80 | 0.01 |
| 29 Wed January 2025 | 1.20 | 153.80 | 0.01 |
| 28 Tue January 2025 | 0.25 | 153.80 | 0.01 |
| 27 Mon January 2025 | 0.65 | 153.80 | 0.01 |
| 24 Fri January 2025 | 0.80 | 153.80 | 0.01 |
OdishaCement DALBHARAT Option strike: 1960.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 160.15 | 0.04 |
| 29 Wed January 2025 | 1.45 | 160.15 | 0.04 |
| 28 Tue January 2025 | 0.65 | 160.15 | 0.04 |
| 27 Mon January 2025 | 0.75 | 160.15 | 0.04 |
| 24 Fri January 2025 | 0.85 | 160.15 | 0.02 |
OdishaCement DALBHARAT Option strike: 1940.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.10 | 82.90 | 0.21 |
| 29 Wed January 2025 | 1.60 | 82.90 | 0.2 |
| 28 Tue January 2025 | 0.70 | 136.05 | 0.2 |
| 27 Mon January 2025 | 0.90 | 136.05 | 0.19 |
| 24 Fri January 2025 | 1.15 | 120.05 | 0.2 |
OdishaCement DALBHARAT Option strike: 1920.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.10 | 58.80 | 0.82 |
| 29 Wed January 2025 | 2.95 | 59.80 | 0.41 |
| 28 Tue January 2025 | 1.10 | 96.65 | 0.79 |
| 27 Mon January 2025 | 1.40 | 104.55 | 0.66 |
| 24 Fri January 2025 | 1.60 | 104.55 | 0.38 |
OdishaCement DALBHARAT Option strike: 1900.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.35 | 42.35 | 0.15 |
| 29 Wed January 2025 | 4.45 | 48.20 | 0.14 |
| 28 Tue January 2025 | 1.45 | 81.50 | 0.17 |
| 27 Mon January 2025 | 2.00 | 99.70 | 0.18 |
| 24 Fri January 2025 | 2.30 | 100.00 | 0.18 |
OdishaCement DALBHARAT Option strike: 1880.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 1.70 | 37.35 | 0.84 |
| 29 Wed January 2025 | 9.35 | 26.10 | 0.55 |
| 28 Tue January 2025 | 2.85 | 49.00 | 0.4 |
| 27 Mon January 2025 | 3.00 | 79.10 | 0.47 |
| 24 Fri January 2025 | 4.10 | 79.10 | 0.44 |
OdishaCement DALBHARAT Option strike: 1860.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 2.00 | 20.90 | 0.89 |
| 29 Wed January 2025 | 16.75 | 13.15 | 0.59 |
| 28 Tue January 2025 | 5.50 | 45.70 | 0.15 |
| 27 Mon January 2025 | 5.10 | 64.20 | 0.17 |
| 24 Fri January 2025 | 6.15 | 59.45 | 0.2 |
OdishaCement DALBHARAT Option strike: 1840.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 15.00 | 1.00 | 0.67 |
| 29 Wed January 2025 | 29.85 | 6.30 | 0.6 |
| 28 Tue January 2025 | 11.85 | 31.50 | 0.43 |
| 27 Mon January 2025 | 8.35 | 46.25 | 0.44 |
| 24 Fri January 2025 | 9.50 | 43.45 | 0.84 |
OdishaCement DALBHARAT Option strike: 1820.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 35.45 | 0.05 | 1.77 |
| 29 Wed January 2025 | 46.60 | 2.70 | 1.25 |
| 28 Tue January 2025 | 20.90 | 20.80 | 0.74 |
| 27 Mon January 2025 | 13.70 | 32.65 | 0.76 |
| 24 Fri January 2025 | 15.30 | 30.90 | 0.73 |
OdishaCement DALBHARAT Option strike: 1800.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 56.15 | 0.05 | 1.23 |
| 29 Wed January 2025 | 65.40 | 2.50 | 1.11 |
| 28 Tue January 2025 | 33.65 | 14.45 | 0.76 |
| 27 Mon January 2025 | 22.40 | 20.55 | 0.8 |
| 24 Fri January 2025 | 23.75 | 19.00 | 0.64 |
OdishaCement DALBHARAT Option strike: 1780.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 60.00 | 0.05 | 0.76 |
| 29 Wed January 2025 | 83.35 | 1.95 | 0.8 |
| 28 Tue January 2025 | 49.80 | 9.90 | 1.05 |
| 27 Mon January 2025 | 34.75 | 13.60 | 1.39 |
| 24 Fri January 2025 | 36.00 | 12.45 | 2.07 |
OdishaCement DALBHARAT Option strike: 1760.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 90.00 | 0.05 | 1.82 |
| 29 Wed January 2025 | 101.00 | 1.40 | 1.55 |
| 28 Tue January 2025 | 66.85 | 6.20 | 1.99 |
| 27 Mon January 2025 | 50.20 | 8.80 | 1.93 |
| 24 Fri January 2025 | 51.50 | 6.95 | 1.19 |
OdishaCement DALBHARAT Option strike: 1740.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 99.90 | 0.05 | 0.91 |
| 29 Wed January 2025 | 133.85 | 0.85 | 0.92 |
| 28 Tue January 2025 | 99.10 | 3.95 | 1.02 |
| 27 Mon January 2025 | 66.60 | 5.40 | 1.11 |
| 24 Fri January 2025 | 72.80 | 4.05 | 0.71 |
OdishaCement DALBHARAT Option strike: 1720.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 125.00 | 0.05 | 1.36 |
| 29 Wed January 2025 | 142.00 | 0.75 | 1.6 |
| 28 Tue January 2025 | 105.00 | 2.65 | 1.84 |
| 27 Mon January 2025 | 84.80 | 3.85 | 2.03 |
| 24 Fri January 2025 | 86.25 | 3.50 | 2.7 |
OdishaCement DALBHARAT Option strike: 1700.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 136.00 | 0.05 | 4.5 |
| 29 Wed January 2025 | 166.00 | 0.70 | 5.58 |
| 28 Tue January 2025 | 133.40 | 2.00 | 6.53 |
| 27 Mon January 2025 | 105.55 | 2.90 | 6.76 |
| 24 Fri January 2025 | 110.20 | 3.15 | 7.23 |
OdishaCement DALBHARAT Option strike: 1680.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 157.00 | 0.40 | 5.35 |
| 29 Wed January 2025 | 154.50 | 0.85 | 6.72 |
| 28 Tue January 2025 | 154.50 | 1.55 | 7.22 |
| 27 Mon January 2025 | 154.50 | 2.25 | 8.57 |
| 24 Fri January 2025 | 154.50 | 2.25 | 10.3 |
OdishaCement DALBHARAT Option strike: 1660.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 138.40 | 0.05 | 1.93 |
| 29 Wed January 2025 | 138.40 | 0.60 | 2.32 |
| 28 Tue January 2025 | 138.40 | 1.30 | 2.43 |
| 27 Mon January 2025 | 148.75 | 1.55 | 2.8 |
| 24 Fri January 2025 | 148.75 | 1.95 | 4.01 |
OdishaCement DALBHARAT Option strike: 1640.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 221.35 | 0.45 | 2.42 |
| 29 Wed January 2025 | 221.35 | 0.45 | 2.71 |
| 28 Tue January 2025 | 150.80 | 1.35 | 2.46 |
| 27 Mon January 2025 | 150.80 | 1.50 | 2.79 |
| 24 Fri January 2025 | 150.80 | 1.80 | 3.29 |
OdishaCement DALBHARAT Option strike: 1620.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 242.40 | 0.05 | 4.07 |
| 29 Wed January 2025 | 212.20 | 0.55 | 3.5 |
| 28 Tue January 2025 | 220.00 | 0.50 | 3.56 |
| 27 Mon January 2025 | 220.00 | 1.05 | 4.94 |
| 24 Fri January 2025 | 220.00 | 1.50 | 4.94 |
OdishaCement DALBHARAT Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 215.00 | 0.05 | 7.13 |
| 29 Wed January 2025 | 215.00 | 0.05 | 7.31 |
| 28 Tue January 2025 | 215.00 | 0.35 | 7.6 |
| 27 Mon January 2025 | 215.00 | 0.55 | 8.09 |
| 24 Fri January 2025 | 215.00 | 1.05 | 8.24 |
OdishaCement DALBHARAT Option strike: 1580.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 171.95 | 0.20 | 3.06 |
| 29 Wed January 2025 | 171.95 | 0.20 | 3.06 |
| 28 Tue January 2025 | 171.95 | 0.10 | 3.38 |
| 27 Mon January 2025 | 171.95 | 0.55 | 3.56 |
| 24 Fri January 2025 | 171.95 | 1.00 | 3.56 |
OdishaCement DALBHARAT Option strike: 1560.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 170.50 | 0.05 | 3.38 |
| 29 Wed January 2025 | 170.50 | 0.25 | 3.85 |
| 28 Tue January 2025 | 170.50 | 0.15 | 3.92 |
| 27 Mon January 2025 | 170.50 | 0.95 | 5 |
| 24 Fri January 2025 | 170.50 | 0.70 | 5.15 |
OdishaCement DALBHARAT Option strike: 1540.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 240.75 | 0.05 | 1.42 |
| 29 Wed January 2025 | 240.75 | 0.05 | 1.5 |
| 28 Tue January 2025 | 240.75 | 0.10 | 1.63 |
| 27 Mon January 2025 | 240.75 | 0.15 | 1.83 |
| 24 Fri January 2025 | 240.75 | 0.25 | 2.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.