Login or Join
HomepageOdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OdishaCement
Strong Daily Stock price targets for OdishaCement DALBHARAT are 2135.3 and 2194.3
| Daily Target 1 | 2087.53 |
| Daily Target 2 | 2124.07 |
| Daily Target 3 | 2146.5333333333 |
| Daily Target 4 | 2183.07 |
| Daily Target 5 | 2205.53 |
Daily price and volume Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2160.60 (2.43%) | 2114.20 | 2110.00 - 2169.00 | 2.4496 times | Wed 24 December 2025 | 2109.40 (2.43%) | 2073.80 | 2049.90 - 2120.00 | 0.8525 times | Tue 23 December 2025 | 2059.40 (2.24%) | 2029.80 | 2019.00 - 2065.40 | 1.1044 times | Mon 22 December 2025 | 2014.20 (-0.05%) | 2015.00 | 2005.00 - 2027.80 | 0.4172 times | Fri 19 December 2025 | 2015.30 (-0.45%) | 2027.00 | 2006.30 - 2031.40 | 0.7702 times | Thu 18 December 2025 | 2024.40 (-2.39%) | 2065.60 | 2018.00 - 2077.60 | 0.4839 times | Wed 17 December 2025 | 2073.90 (0.36%) | 2066.50 | 2044.40 - 2079.40 | 0.4799 times | Tue 16 December 2025 | 2066.50 (-1.76%) | 2090.00 | 2054.10 - 2094.70 | 0.8851 times | Mon 15 December 2025 | 2103.60 (1.52%) | 2060.00 | 2060.00 - 2107.70 | 0.7015 times | Sat 13 December 2025 | 2072.20 (0%) | 1991.00 | 1991.00 - 2077.60 | 1.8557 times | Fri 12 December 2025 | 2072.20 (4.28%) | 1991.00 | 1991.00 - 2077.60 | 1.8557 times |
Weekly price and charts OdishaCement
Strong weekly Stock price targets for OdishaCement DALBHARAT are 2082.8 and 2246.8
| Weekly Target 1 | 1947.53 |
| Weekly Target 2 | 2054.07 |
| Weekly Target 3 | 2111.5333333333 |
| Weekly Target 4 | 2218.07 |
| Weekly Target 5 | 2275.53 |
Weekly price and volumes for Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2160.60 (7.21%) | 2015.00 | 2005.00 - 2169.00 | 1.1813 times | Fri 19 December 2025 | 2015.30 (-2.75%) | 2060.00 | 2006.30 - 2107.70 | 0.8132 times | Sat 13 December 2025 | 2072.20 (4.18%) | 1980.00 | 1933.00 - 2077.60 | 1.6787 times | Fri 05 December 2025 | 1989.00 (-1.02%) | 2010.70 | 1963.70 - 2021.70 | 0.5454 times | Fri 28 November 2025 | 2009.40 (0.01%) | 2001.10 | 1986.00 - 2057.00 | 1.1105 times | Fri 21 November 2025 | 2009.20 (-1.15%) | 2032.60 | 1982.00 - 2044.70 | 0.6825 times | Fri 14 November 2025 | 2032.60 (-0.24%) | 2036.10 | 2016.60 - 2068.40 | 0.4539 times | Fri 07 November 2025 | 2037.50 (-2.83%) | 2080.80 | 2029.10 - 2099.60 | 0.6383 times | Fri 31 October 2025 | 2096.80 (-0.08%) | 2103.70 | 2083.40 - 2145.00 | 1.6632 times | Fri 24 October 2025 | 2098.40 (-6.53%) | 2270.70 | 2085.00 - 2270.80 | 1.2328 times | Fri 17 October 2025 | 2245.10 (0.78%) | 2227.70 | 2187.40 - 2319.90 | 1.5525 times |
Monthly price and charts OdishaCement
Strong monthly Stock price targets for OdishaCement DALBHARAT are 2046.8 and 2282.8
| Monthly Target 1 | 1851.53 |
| Monthly Target 2 | 2006.07 |
| Monthly Target 3 | 2087.5333333333 |
| Monthly Target 4 | 2242.07 |
| Monthly Target 5 | 2323.53 |
Monthly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2160.60 (7.52%) | 2010.70 | 1933.00 - 2169.00 | 0.7189 times | Fri 28 November 2025 | 2009.40 (-4.17%) | 2080.80 | 1982.00 - 2099.60 | 0.4916 times | Fri 31 October 2025 | 2096.80 (-5.85%) | 2227.20 | 2083.40 - 2319.90 | 1.0339 times | Tue 30 September 2025 | 2227.20 (-7.26%) | 2408.90 | 2202.10 - 2496.30 | 1.5005 times | Fri 29 August 2025 | 2401.50 (7.43%) | 2239.00 | 2185.80 - 2408.50 | 0.9819 times | Thu 31 July 2025 | 2235.50 (1.26%) | 2200.00 | 2121.80 - 2343.00 | 1.2288 times | Mon 30 June 2025 | 2207.60 (9.48%) | 2016.40 | 2011.60 - 2222.00 | 0.8463 times | Fri 30 May 2025 | 2016.40 (3.79%) | 1949.90 | 1902.70 - 2167.00 | 1.1984 times | Wed 30 April 2025 | 1942.70 (6.65%) | 1821.95 | 1700.00 - 2019.10 | 1.2764 times | Fri 28 March 2025 | 1821.55 (7.81%) | 1708.00 | 1601.00 - 1859.60 | 0.7233 times | Fri 28 February 2025 | 1689.65 (-9.47%) | 1800.05 | 1664.45 - 1918.95 | 0.6526 times |
Indicator Analysis of OdishaCement
Please login to view indicator analysis. or View indicator analysis of OdishaCement DALBHARAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Odisha Cement DALBHARAT
DMA (daily moving average) of Odisha Cement DALBHARAT
| DMA period | DMA value |
| 5 day DMA | 2071.78 |
| 12 day DMA | 2063.23 |
| 20 day DMA | 2031.21 |
| 35 day DMA | 2028.21 |
| 50 day DMA | 2056.72 |
| 100 day DMA | 2188.09 |
| 150 day DMA | 2174.81 |
| 200 day DMA | 2099.8 |
EMA (exponential moving average) of Odisha Cement DALBHARAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2095.7 | 2063.26 | 2040.19 |
| 12 day EMA | 2064.12 | 2046.58 | 2035.16 |
| 20 day EMA | 2052.39 | 2041 | 2033.8 |
| 35 day EMA | 2060.25 | 2054.34 | 2051.1 |
| 50 day EMA | 2072.63 | 2069.04 | 2067.39 |
SMA (simple moving average) of Odisha Cement DALBHARAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2071.78 | 2044.54 | 2037.44 |
| 12 day SMA | 2063.23 | 2045.23 | 2033.45 |
| 20 day SMA | 2031.21 | 2023.65 | 2019.14 |
| 35 day SMA | 2028.21 | 2024.69 | 2022.96 |
| 50 day SMA | 2056.72 | 2057.89 | 2059.97 |
| 100 day SMA | 2188.09 | 2188.53 | 2189.79 |
| 150 day SMA | 2174.81 | 2174.69 | 2174.68 |
| 200 day SMA | 2099.8 | 2097.57 | 2095.56 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 2158.20 | 2108.00 | 2086.00 to 2166.00 | 0.46 times |
| 24 Wed | 2108.30 | 2068.60 | 2057.60 to 2119.90 | 0.8 times |
| 23 Tue | 2059.80 | 2039.60 | 2018.00 to 2067.00 | 1.05 times |
| 22 Mon | 2018.90 | 2002.60 | 2002.60 to 2032.90 | 1.34 times |
| 19 Fri | 2021.30 | 2048.00 | 2011.50 to 2048.00 | 1.35 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 2169.30 | 2129.50 | 2121.00 to 2178.90 | 1.77 times |
| 24 Wed | 2120.80 | 2081.00 | 2073.00 to 2133.80 | 1.3 times |
| 23 Tue | 2073.80 | 2035.80 | 2035.80 to 2081.60 | 1.01 times |
| 22 Mon | 2030.50 | 2030.00 | 2024.00 to 2045.30 | 0.52 times |
| 19 Fri | 2033.60 | 2043.70 | 2023.10 to 2050.00 | 0.4 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 2180.90 | 2134.30 | 2134.30 to 2186.80 | 2.55 times |
| 24 Wed | 2134.00 | 2116.00 | 2116.00 to 2143.00 | 0.76 times |
| 23 Tue | 2084.90 | 2067.70 | 2066.20 to 2085.00 | 0.61 times |
| 22 Mon | 2037.00 | 2042.20 | 2037.00 to 2046.10 | 0.56 times |
| 19 Fri | 2044.70 | 2054.20 | 2042.20 to 2054.20 | 0.51 times |
Option chain for Odisha Cement DALBHARAT 30 Tue December 2025 expiry
OdishaCement DALBHARAT Option strike: 2480.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.60 | 424.80 | 1.38 |
| 24 Wed December 2025 | 0.60 | 424.80 | 1.38 |
| 23 Tue December 2025 | 0.60 | 424.80 | 1.38 |
| 22 Mon December 2025 | 0.20 | 530.45 | 1.03 |
OdishaCement DALBHARAT Option strike: 2440.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.45 | 384.00 | 0.6 |
| 24 Wed December 2025 | 1.45 | 384.00 | 0.6 |
| 23 Tue December 2025 | 1.45 | 384.00 | 0.6 |
OdishaCement DALBHARAT Option strike: 2400.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.40 | 342.00 | 0.21 |
| 24 Wed December 2025 | 0.40 | 342.00 | 0.21 |
| 23 Tue December 2025 | 0.40 | 342.00 | 0.21 |
| 22 Mon December 2025 | 0.40 | 342.00 | 0.21 |
OdishaCement DALBHARAT Option strike: 2300.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.70 | 244.40 | 0.01 |
| 24 Wed December 2025 | 0.70 | 244.40 | 0.01 |
| 23 Tue December 2025 | 0.80 | 244.40 | 0.02 |
| 22 Mon December 2025 | 0.55 | 279.15 | 0.03 |
OdishaCement DALBHARAT Option strike: 2280.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.95 | 150.85 | 0.07 |
| 24 Wed December 2025 | 0.70 | 227.85 | 0.1 |
| 23 Tue December 2025 | 0.70 | 227.85 | 0.1 |
| 22 Mon December 2025 | 0.70 | 266.00 | 0.08 |
OdishaCement DALBHARAT Option strike: 2260.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.35 | 185.65 | 0.02 |
| 24 Wed December 2025 | 1.00 | 185.65 | 0.02 |
| 23 Tue December 2025 | 0.70 | 185.65 | 0.02 |
| 22 Mon December 2025 | 0.70 | 185.65 | 0.02 |
OdishaCement DALBHARAT Option strike: 2220.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2.15 | 66.65 | 0.04 |
| 24 Wed December 2025 | 1.55 | 160.80 | 0.03 |
| 23 Tue December 2025 | 0.95 | 160.80 | 0.03 |
| 22 Mon December 2025 | 0.90 | 149.40 | 0.08 |
OdishaCement DALBHARAT Option strike: 2200.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 3.85 | 50.00 | 0.01 |
| 24 Wed December 2025 | 2.05 | 82.30 | 0.02 |
| 23 Tue December 2025 | 1.65 | 150.45 | 0.02 |
| 22 Mon December 2025 | 1.00 | 125.15 | 0.02 |
OdishaCement DALBHARAT Option strike: 2180.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 6.70 | 34.10 | 0.01 |
| 24 Wed December 2025 | 2.40 | 130.40 | 0.02 |
| 23 Tue December 2025 | 1.95 | 130.40 | 0.04 |
| 22 Mon December 2025 | 1.10 | 108.75 | 0.09 |
OdishaCement DALBHARAT Option strike: 2160.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 12.80 | 15.85 | 0.55 |
OdishaCement DALBHARAT Option strike: 2140.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 24.40 | 7.30 | 1.93 |
| 24 Wed December 2025 | 6.35 | 43.00 | 0.14 |
| 23 Tue December 2025 | 3.20 | 91.95 | 0.1 |
| 22 Mon December 2025 | 1.50 | 120.70 | 0.09 |
OdishaCement DALBHARAT Option strike: 2120.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 39.70 | 2.75 | 7.33 |
| 24 Wed December 2025 | 11.45 | 23.45 | 0.23 |
| 23 Tue December 2025 | 4.90 | 63.55 | 0.04 |
| 22 Mon December 2025 | 2.00 | 131.95 | 0.02 |
OdishaCement DALBHARAT Option strike: 2100.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 59.80 | 1.50 | 2.46 |
| 24 Wed December 2025 | 19.55 | 13.00 | 0.56 |
| 23 Tue December 2025 | 8.60 | 51.15 | 0.16 |
| 22 Mon December 2025 | 3.15 | 85.90 | 0.19 |
OdishaCement DALBHARAT Option strike: 2080.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 67.90 | 1.00 | 3.95 |
| 24 Wed December 2025 | 31.85 | 5.95 | 2.48 |
| 23 Tue December 2025 | 13.95 | 35.70 | 0.39 |
| 22 Mon December 2025 | 5.35 | 66.65 | 0.38 |
OdishaCement DALBHARAT Option strike: 2060.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 87.85 | 0.90 | 1.51 |
| 24 Wed December 2025 | 49.55 | 2.70 | 5.08 |
| 23 Tue December 2025 | 22.05 | 21.15 | 0.26 |
| 22 Mon December 2025 | 8.85 | 49.00 | 0.33 |
OdishaCement DALBHARAT Option strike: 2040.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 118.20 | 0.80 | 2.23 |
| 24 Wed December 2025 | 67.10 | 1.55 | 3.24 |
| 23 Tue December 2025 | 33.60 | 13.00 | 0.63 |
| 22 Mon December 2025 | 13.80 | 37.15 | 0.54 |
OdishaCement DALBHARAT Option strike: 2020.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 127.55 | 0.70 | 2.59 |
| 24 Wed December 2025 | 87.45 | 1.10 | 2.19 |
| 23 Tue December 2025 | 47.85 | 7.70 | 2.38 |
| 22 Mon December 2025 | 21.80 | 25.25 | 1.08 |
OdishaCement DALBHARAT Option strike: 2000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 158.00 | 0.55 | 3.07 |
| 24 Wed December 2025 | 106.15 | 0.85 | 3.26 |
| 23 Tue December 2025 | 64.90 | 4.05 | 2.66 |
| 22 Mon December 2025 | 31.65 | 15.70 | 2.08 |
OdishaCement DALBHARAT Option strike: 1980.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 151.40 | 0.45 | 1.08 |
| 24 Wed December 2025 | 125.35 | 0.80 | 1.02 |
| 23 Tue December 2025 | 80.20 | 2.55 | 1.71 |
| 22 Mon December 2025 | 46.00 | 9.90 | 1.42 |
OdishaCement DALBHARAT Option strike: 1960.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 145.00 | 0.45 | 3.23 |
| 24 Wed December 2025 | 145.00 | 0.75 | 4.03 |
| 23 Tue December 2025 | 94.65 | 1.45 | 12.68 |
| 22 Mon December 2025 | 60.80 | 4.60 | 12.36 |
OdishaCement DALBHARAT Option strike: 1940.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 117.00 | 0.75 | 7.23 |
| 24 Wed December 2025 | 117.00 | 0.75 | 9.09 |
| 23 Tue December 2025 | 117.00 | 1.05 | 24.14 |
| 22 Mon December 2025 | 78.90 | 2.95 | 23.78 |
OdishaCement DALBHARAT Option strike: 1920.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 136.40 | 0.60 | 10.25 |
| 24 Wed December 2025 | 136.40 | 0.60 | 10.25 |
| 23 Tue December 2025 | 136.40 | 1.00 | 12.83 |
| 22 Mon December 2025 | 103.80 | 2.60 | 6.15 |
OdishaCement DALBHARAT Option strike: 1900.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 155.00 | 0.30 | 9.33 |
| 24 Wed December 2025 | 155.00 | 0.60 | 6.22 |
| 23 Tue December 2025 | 155.00 | 0.95 | 7 |
| 22 Mon December 2025 | 122.65 | 2.10 | 5.63 |
OdishaCement DALBHARAT Option strike: 1840.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 221.55 | 0.50 | 47.5 |
| 24 Wed December 2025 | 221.55 | 0.50 | 47.5 |
| 23 Tue December 2025 | 221.55 | 0.80 | 54.5 |
OdishaCement DALBHARAT Option strike: 1800.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 261.15 | 0.35 | 15.5 |
| 24 Wed December 2025 | 261.15 | 0.20 | 16 |
| 23 Tue December 2025 | 261.15 | 0.60 | 22.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.