Login or Join
HomepageOdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OdishaCement
Strong Daily Stock price targets for OdishaCement DALBHARAT are 1998.25 and 2023.35
| Daily Target 1 | 1992.57 |
| Daily Target 2 | 2003.93 |
| Daily Target 3 | 2017.6666666667 |
| Daily Target 4 | 2029.03 |
| Daily Target 5 | 2042.77 |
Daily price and volume Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2015.30 (-0.45%) | 2027.00 | 2006.30 - 2031.40 | 0.9269 times | Thu 18 December 2025 | 2024.40 (-2.39%) | 2065.60 | 2018.00 - 2077.60 | 0.5824 times | Wed 17 December 2025 | 2073.90 (0.36%) | 2066.50 | 2044.40 - 2079.40 | 0.5775 times | Tue 16 December 2025 | 2066.50 (-1.76%) | 2090.00 | 2054.10 - 2094.70 | 1.0652 times | Mon 15 December 2025 | 2103.60 (1.52%) | 2060.00 | 2060.00 - 2107.70 | 0.8442 times | Sat 13 December 2025 | 2072.20 (0%) | 1991.00 | 1991.00 - 2077.60 | 2.2332 times | Fri 12 December 2025 | 2072.20 (4.28%) | 1991.00 | 1991.00 - 2077.60 | 2.2332 times | Thu 11 December 2025 | 1987.10 (2.19%) | 1940.00 | 1936.90 - 1989.90 | 0.4196 times | Wed 10 December 2025 | 1944.60 (-1.19%) | 1965.00 | 1933.00 - 1977.20 | 0.4459 times | Tue 09 December 2025 | 1968.00 (-1.29%) | 1983.90 | 1951.50 - 1993.50 | 0.6719 times | Mon 08 December 2025 | 1993.80 (0.24%) | 1980.00 | 1980.00 - 2014.00 | 2.2451 times |
Weekly price and charts OdishaCement
Strong weekly Stock price targets for OdishaCement DALBHARAT are 1960.1 and 2061.5
| Weekly Target 1 | 1941.7 |
| Weekly Target 2 | 1978.5 |
| Weekly Target 3 | 2043.1 |
| Weekly Target 4 | 2079.9 |
| Weekly Target 5 | 2144.5 |
Weekly price and volumes for Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2015.30 (-2.75%) | 2060.00 | 2006.30 - 2107.70 | 0.7841 times | Sat 13 December 2025 | 2072.20 (4.18%) | 1980.00 | 1933.00 - 2077.60 | 1.6186 times | Fri 05 December 2025 | 1989.00 (-1.02%) | 2010.70 | 1963.70 - 2021.70 | 0.5259 times | Fri 28 November 2025 | 2009.40 (0.01%) | 2001.10 | 1986.00 - 2057.00 | 1.0708 times | Fri 21 November 2025 | 2009.20 (-1.15%) | 2032.60 | 1982.00 - 2044.70 | 0.6581 times | Fri 14 November 2025 | 2032.60 (-0.24%) | 2036.10 | 2016.60 - 2068.40 | 0.4377 times | Fri 07 November 2025 | 2037.50 (-2.83%) | 2080.80 | 2029.10 - 2099.60 | 0.6155 times | Fri 31 October 2025 | 2096.80 (-0.08%) | 2103.70 | 2083.40 - 2145.00 | 1.6037 times | Fri 24 October 2025 | 2098.40 (-6.53%) | 2270.70 | 2085.00 - 2270.80 | 1.1887 times | Fri 17 October 2025 | 2245.10 (0.78%) | 2227.70 | 2187.40 - 2319.90 | 1.4969 times | Fri 10 October 2025 | 2227.70 (-1.15%) | 2253.70 | 2211.00 - 2280.00 | 0.9176 times |
Monthly price and charts OdishaCement
Strong monthly Stock price targets for OdishaCement DALBHARAT are 1974.15 and 2148.85
| Monthly Target 1 | 1843.97 |
| Monthly Target 2 | 1929.63 |
| Monthly Target 3 | 2018.6666666667 |
| Monthly Target 4 | 2104.33 |
| Monthly Target 5 | 2193.37 |
Monthly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2015.30 (0.29%) | 2010.70 | 1933.00 - 2107.70 | 0.5282 times | Fri 28 November 2025 | 2009.40 (-4.17%) | 2080.80 | 1982.00 - 2099.60 | 0.5017 times | Fri 31 October 2025 | 2096.80 (-5.85%) | 2227.20 | 2083.40 - 2319.90 | 1.0551 times | Tue 30 September 2025 | 2227.20 (-7.26%) | 2408.90 | 2202.10 - 2496.30 | 1.5313 times | Fri 29 August 2025 | 2401.50 (7.43%) | 2239.00 | 2185.80 - 2408.50 | 1.0021 times | Thu 31 July 2025 | 2235.50 (1.26%) | 2200.00 | 2121.80 - 2343.00 | 1.2541 times | Mon 30 June 2025 | 2207.60 (9.48%) | 2016.40 | 2011.60 - 2222.00 | 0.8637 times | Fri 30 May 2025 | 2016.40 (3.79%) | 1949.90 | 1902.70 - 2167.00 | 1.223 times | Wed 30 April 2025 | 1942.70 (6.65%) | 1821.95 | 1700.00 - 2019.10 | 1.3027 times | Fri 28 March 2025 | 1821.55 (7.81%) | 1708.00 | 1601.00 - 1859.60 | 0.7381 times | Fri 28 February 2025 | 1689.65 (-9.47%) | 1800.05 | 1664.45 - 1918.95 | 0.666 times |
Indicator Analysis of OdishaCement
Please login to view indicator analysis. or View indicator analysis of OdishaCement DALBHARAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Odisha Cement DALBHARAT
DMA (daily moving average) of Odisha Cement DALBHARAT
| DMA period | DMA value |
| 5 day DMA | 2056.74 |
| 12 day DMA | 2025.88 |
| 20 day DMA | 2017.79 |
| 35 day DMA | 2024.62 |
| 50 day DMA | 2067.74 |
| 100 day DMA | 2193.44 |
| 150 day DMA | 2175.16 |
| 200 day DMA | 2092.25 |
EMA (exponential moving average) of Odisha Cement DALBHARAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2038.77 | 2050.51 | 2063.57 |
| 12 day EMA | 2033.73 | 2037.08 | 2039.39 |
| 20 day EMA | 2032.61 | 2034.43 | 2035.48 |
| 35 day EMA | 2054.68 | 2057 | 2058.92 |
| 50 day EMA | 2080.68 | 2083.35 | 2085.75 |
SMA (simple moving average) of Odisha Cement DALBHARAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2056.74 | 2068.12 | 2077.68 |
| 12 day SMA | 2025.88 | 2023.8 | 2020.39 |
| 20 day SMA | 2017.79 | 2018.16 | 2017.4 |
| 35 day SMA | 2024.62 | 2026.95 | 2029.08 |
| 50 day SMA | 2067.74 | 2072.13 | 2076.28 |
| 100 day SMA | 2193.44 | 2195.34 | 2197.4 |
| 150 day SMA | 2175.16 | 2175.49 | 2175.79 |
| 200 day SMA | 2092.25 | 2090.62 | 2089.15 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2021.30 | 2048.00 | 2011.50 to 2048.00 | 0.95 times |
| 18 Thu | 2028.10 | 2073.30 | 2023.40 to 2073.30 | 0.98 times |
| 17 Wed | 2077.60 | 2071.10 | 2052.70 to 2085.70 | 1.01 times |
| 16 Tue | 2070.30 | 2094.30 | 2063.00 to 2102.20 | 1.01 times |
| 15 Mon | 2112.40 | 2077.00 | 2067.50 to 2116.70 | 1.05 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2033.60 | 2043.70 | 2023.10 to 2050.00 | 1.9 times |
| 18 Thu | 2041.40 | 2077.80 | 2034.90 to 2080.20 | 1.18 times |
| 17 Wed | 2091.20 | 2082.70 | 2064.60 to 2099.20 | 0.88 times |
| 16 Tue | 2082.60 | 2106.00 | 2076.00 to 2111.90 | 0.48 times |
| 15 Mon | 2123.80 | 2090.80 | 2082.00 to 2128.30 | 0.57 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2044.70 | 2054.20 | 2042.20 to 2054.20 | 1.12 times |
| 18 Thu | 2056.50 | 2066.50 | 2051.00 to 2077.00 | 1.01 times |
| 17 Wed | 2090.00 | 0.00 | 0.00 to 0.00 | 0.98 times |
| 16 Tue | 2090.00 | 2097.90 | 2090.00 to 2097.90 | 0.98 times |
| 15 Mon | 2135.40 | 2112.30 | 2096.00 to 2140.10 | 0.91 times |
Option chain for Odisha Cement DALBHARAT 30 Tue December 2025 expiry
OdishaCement DALBHARAT Option strike: 2480.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.20 | 530.45 | 1.03 |
| 18 Thu December 2025 | 0.20 | 530.45 | 1.03 |
| 17 Wed December 2025 | 0.55 | 530.45 | 0.91 |
| 16 Tue December 2025 | 0.55 | 530.45 | 0.91 |
| 15 Mon December 2025 | 0.90 | 530.45 | 0.91 |
OdishaCement DALBHARAT Option strike: 2400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.40 | 342.00 | 0.21 |
| 18 Thu December 2025 | 0.40 | 342.00 | 0.21 |
| 17 Wed December 2025 | 1.00 | 342.00 | 0.14 |
| 16 Tue December 2025 | 1.00 | 342.00 | 0.14 |
| 15 Mon December 2025 | 1.25 | 342.00 | 0.14 |
OdishaCement DALBHARAT Option strike: 2300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.50 | 225.15 | 0.04 |
| 18 Thu December 2025 | 0.85 | 225.15 | 0.04 |
| 17 Wed December 2025 | 1.50 | 225.15 | 0.03 |
| 16 Tue December 2025 | 1.60 | 225.15 | 0.03 |
| 15 Mon December 2025 | 3.10 | 225.15 | 0.02 |
OdishaCement DALBHARAT Option strike: 2280.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.70 | 228.00 | 0.05 |
| 18 Thu December 2025 | 1.00 | 228.00 | 0.04 |
| 17 Wed December 2025 | 1.85 | 228.00 | 0.05 |
| 16 Tue December 2025 | 3.55 | 228.00 | 0.15 |
OdishaCement DALBHARAT Option strike: 2260.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.85 | 185.65 | 0.02 |
| 18 Thu December 2025 | 1.25 | 185.65 | 0.02 |
| 17 Wed December 2025 | 2.15 | 185.65 | 0.03 |
| 16 Tue December 2025 | 2.35 | 185.65 | 0.03 |
| 15 Mon December 2025 | 5.10 | 185.65 | 0.01 |
OdishaCement DALBHARAT Option strike: 2220.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.00 | 149.40 | 0.08 |
| 18 Thu December 2025 | 1.50 | 149.40 | 0.07 |
| 17 Wed December 2025 | 2.95 | 149.40 | 0.06 |
| 16 Tue December 2025 | 3.55 | 149.40 | 0.05 |
| 15 Mon December 2025 | 8.20 | 149.40 | 0.04 |
OdishaCement DALBHARAT Option strike: 2200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.20 | 125.15 | 0.02 |
| 18 Thu December 2025 | 2.00 | 125.15 | 0.02 |
| 17 Wed December 2025 | 4.15 | 125.15 | 0.02 |
| 16 Tue December 2025 | 4.60 | 248.00 | 0.02 |
| 15 Mon December 2025 | 10.70 | 248.00 | 0.02 |
OdishaCement DALBHARAT Option strike: 2180.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.35 | 108.75 | 0.08 |
| 18 Thu December 2025 | 2.20 | 108.75 | 0.04 |
| 17 Wed December 2025 | 5.85 | 108.75 | 0.04 |
| 16 Tue December 2025 | 5.75 | 108.75 | 0.04 |
| 15 Mon December 2025 | 13.95 | 108.75 | 0.06 |
OdishaCement DALBHARAT Option strike: 2140.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.20 | 120.70 | 0.08 |
| 18 Thu December 2025 | 3.70 | 80.25 | 0.08 |
| 17 Wed December 2025 | 11.05 | 80.25 | 0.22 |
| 16 Tue December 2025 | 10.35 | 80.25 | 0.2 |
| 15 Mon December 2025 | 24.70 | 55.20 | 0.09 |
OdishaCement DALBHARAT Option strike: 2120.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.15 | 131.95 | 0.02 |
| 18 Thu December 2025 | 5.35 | 131.95 | 0.02 |
| 17 Wed December 2025 | 15.55 | 131.95 | 0.05 |
| 16 Tue December 2025 | 14.70 | 131.95 | 0.04 |
| 15 Mon December 2025 | 32.40 | 131.95 | 0.04 |
OdishaCement DALBHARAT Option strike: 2100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.80 | 80.80 | 0.19 |
| 18 Thu December 2025 | 7.70 | 80.15 | 0.23 |
| 17 Wed December 2025 | 21.90 | 44.50 | 0.29 |
| 16 Tue December 2025 | 20.90 | 50.65 | 0.31 |
| 15 Mon December 2025 | 42.30 | 29.80 | 0.47 |
OdishaCement DALBHARAT Option strike: 2080.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.50 | 65.60 | 0.42 |
| 18 Thu December 2025 | 11.10 | 62.80 | 0.59 |
| 17 Wed December 2025 | 30.30 | 32.65 | 0.68 |
| 16 Tue December 2025 | 28.80 | 37.95 | 0.67 |
| 15 Mon December 2025 | 53.65 | 21.35 | 1.44 |
OdishaCement DALBHARAT Option strike: 2060.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 11.55 | 50.40 | 0.28 |
| 18 Thu December 2025 | 16.60 | 47.45 | 0.32 |
| 17 Wed December 2025 | 42.50 | 23.65 | 0.39 |
| 16 Tue December 2025 | 37.65 | 27.95 | 0.55 |
| 15 Mon December 2025 | 67.50 | 15.25 | 1.37 |
OdishaCement DALBHARAT Option strike: 2040.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 18.10 | 35.10 | 0.66 |
| 18 Thu December 2025 | 24.20 | 35.20 | 0.73 |
| 17 Wed December 2025 | 55.35 | 16.35 | 2.02 |
| 16 Tue December 2025 | 47.95 | 20.25 | 2.18 |
| 15 Mon December 2025 | 82.35 | 10.65 | 2.59 |
OdishaCement DALBHARAT Option strike: 2020.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 26.85 | 25.15 | 1.51 |
| 18 Thu December 2025 | 34.10 | 25.50 | 1.85 |
| 17 Wed December 2025 | 70.45 | 10.60 | 1.27 |
| 16 Tue December 2025 | 61.95 | 13.70 | 1.22 |
| 15 Mon December 2025 | 99.55 | 7.50 | 1.73 |
OdishaCement DALBHARAT Option strike: 2000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 38.40 | 16.45 | 2.21 |
| 18 Thu December 2025 | 45.55 | 17.25 | 2.26 |
| 17 Wed December 2025 | 87.00 | 7.45 | 3.63 |
| 16 Tue December 2025 | 79.75 | 9.10 | 2.98 |
| 15 Mon December 2025 | 118.15 | 5.15 | 2.79 |
OdishaCement DALBHARAT Option strike: 1980.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 60.10 | 10.45 | 1.54 |
| 18 Thu December 2025 | 60.10 | 11.45 | 2.28 |
| 17 Wed December 2025 | 104.85 | 4.65 | 3.69 |
| 16 Tue December 2025 | 95.90 | 6.40 | 3.35 |
| 15 Mon December 2025 | 136.70 | 3.85 | 1.86 |
OdishaCement DALBHARAT Option strike: 1960.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 144.45 | 6.65 | 11.19 |
| 18 Thu December 2025 | 144.45 | 7.45 | 12.06 |
| 17 Wed December 2025 | 144.45 | 3.25 | 9.44 |
| 16 Tue December 2025 | 144.45 | 4.20 | 8.52 |
| 15 Mon December 2025 | 144.45 | 2.65 | 8.56 |
OdishaCement DALBHARAT Option strike: 1940.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 84.80 | 4.10 | 15.08 |
| 18 Thu December 2025 | 142.40 | 4.95 | 14.9 |
| 17 Wed December 2025 | 142.40 | 2.50 | 6.55 |
| 16 Tue December 2025 | 133.30 | 3.00 | 5.92 |
| 15 Mon December 2025 | 166.05 | 2.15 | 4.28 |
OdishaCement DALBHARAT Option strike: 1920.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 144.10 | 3.10 | 9.2 |
| 18 Thu December 2025 | 144.10 | 3.55 | 8.3 |
| 17 Wed December 2025 | 144.10 | 1.85 | 12.3 |
| 16 Tue December 2025 | 144.10 | 2.40 | 12.7 |
| 15 Mon December 2025 | 144.10 | 1.80 | 13.4 |
OdishaCement DALBHARAT Option strike: 1900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 122.65 | 2.35 | 6.46 |
| 18 Thu December 2025 | 176.80 | 2.75 | 7.84 |
| 17 Wed December 2025 | 176.80 | 1.55 | 8.74 |
| 16 Tue December 2025 | 176.80 | 2.00 | 9.74 |
| 15 Mon December 2025 | 203.90 | 1.55 | 11.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.