Login or Join
HomepageOdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OdishaCement
Strong Daily Stock price targets for OdishaCement DALBHARAT are 1586.2 and 1643.1
| Daily Target 1 | 1573.53 |
| Daily Target 2 | 1598.87 |
| Daily Target 3 | 1630.4333333333 |
| Daily Target 4 | 1655.77 |
| Daily Target 5 | 1687.33 |
Daily price and volume Odisha Cement
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1624.20 (0.1%) | 1630.00 | 1605.10 - 1662.00 | 0.6103 times | Mon 19 October 2026 | 1622.60 (-3.67%) | 1669.00 | 1611.00 - 1690.80 | 0.6648 times | Fri 16 October 2026 | 1684.40 (4.62%) | 1601.00 | 1595.00 - 1709.00 | 4.6721 times | Thu 15 October 2026 | 1610.00 (-0.65%) | 1625.00 | 1607.80 - 1644.60 | 0.3411 times | Wed 14 October 2026 | 1620.60 (-2.03%) | 1654.10 | 1614.10 - 1665.80 | 0.5203 times | Tue 13 October 2026 | 1654.10 (1.69%) | 1621.80 | 1616.10 - 1665.00 | 0.4143 times | Mon 12 October 2026 | 1626.60 (1.75%) | 1590.10 | 1580.00 - 1635.00 | 0.6145 times | Fri 09 October 2026 | 1598.60 (0.36%) | 1600.90 | 1591.90 - 1615.70 | 0.3154 times | Thu 08 October 2026 | 1592.90 (-2.88%) | 1636.10 | 1585.10 - 1658.40 | 1.1092 times | Wed 07 October 2026 | 1640.10 (-2.53%) | 1661.00 | 1637.00 - 1697.80 | 0.738 times | Tue 06 October 2026 | 1682.60 (0.53%) | 1688.00 | 1668.10 - 1691.70 | 0.3782 times |
Weekly price and charts OdishaCement
Strong weekly Stock price targets for OdishaCement DALBHARAT are 1571.8 and 1657.5
| Weekly Target 1 | 1554.33 |
| Weekly Target 2 | 1589.27 |
| Weekly Target 3 | 1640.0333333333 |
| Weekly Target 4 | 1674.97 |
| Weekly Target 5 | 1725.73 |
Weekly price and volumes for Odisha Cement
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1624.20 (-3.57%) | 1669.00 | 1605.10 - 1690.80 | 0.1094 times | Fri 16 October 2026 | 1684.40 (5.37%) | 1590.10 | 1580.00 - 1709.00 | 0.5629 times | Fri 09 October 2026 | 1598.60 (-4.96%) | 1682.10 | 1585.10 - 1697.80 | 0.2441 times | Thu 01 October 2026 | 1682.10 (-1.06%) | 1692.00 | 1630.10 - 1698.50 | 0.4179 times | Fri 25 September 2026 | 1700.20 (-3.47%) | 1765.00 | 1680.70 - 1814.40 | 0.5806 times | Fri 18 September 2026 | 1761.40 (0.85%) | 1746.60 | 1676.40 - 1805.00 | 0.6725 times | Fri 11 September 2026 | 1746.60 (-0.15%) | 1750.00 | 1671.80 - 1762.20 | 0.4878 times | Fri 04 September 2026 | 1749.30 (-5.2%) | 1847.80 | 1740.00 - 1897.80 | 3.0447 times | Fri 28 August 2026 | 1845.30 (-1.85%) | 1881.90 | 1780.10 - 1913.00 | 1.8805 times | Fri 21 August 2026 | 1880.00 (2.06%) | 1856.40 | 1825.00 - 1925.00 | 1.9996 times | Fri 14 August 2026 | 1842.00 (0.8%) | 1832.80 | 1812.00 - 1859.80 | 0.6257 times |
Monthly price and charts OdishaCement
Strong monthly Stock price targets for OdishaCement DALBHARAT are 1537.6 and 1666.6
| Monthly Target 1 | 1508.73 |
| Monthly Target 2 | 1566.47 |
| Monthly Target 3 | 1637.7333333333 |
| Monthly Target 4 | 1695.47 |
| Monthly Target 5 | 1766.73 |
Monthly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1624.20 (-3.53%) | 1672.00 | 1580.00 - 1709.00 | 0.1519 times | Wed 30 September 2026 | 1683.70 (-9.29%) | 1886.00 | 1630.10 - 1886.00 | 0.3603 times | Mon 31 August 2026 | 1856.20 (3.14%) | 1799.70 | 1780.10 - 1925.00 | 1.2028 times | Fri 31 July 2026 | 1799.70 (5.83%) | 1700.60 | 1683.00 - 1887.70 | 1.2413 times | Tue 30 June 2026 | 1700.60 (-2.72%) | 1748.30 | 1605.00 - 1773.30 | 1.1724 times | Fri 29 May 2026 | 1748.20 (-8.29%) | 1928.70 | 1675.10 - 2007.60 | 1.6141 times | Thu 30 April 2026 | 1906.30 (7.14%) | 1850.00 | 1747.10 - 2004.40 | 1.0348 times | Mon 30 March 2026 | 1779.20 (-10.73%) | 1911.70 | 1717.30 - 1975.00 | 0.8845 times | Fri 27 February 2026 | 1993.00 (-3.51%) | 2085.00 | 1859.00 - 2219.90 | 0.8495 times | Fri 30 January 2026 | 2065.50 (-3.07%) | 2145.30 | 2020.70 - 2260.00 | 1.4884 times | Wed 31 December 2025 | 2130.90 (6.05%) | 2010.70 | 1933.00 - 2197.00 | 1.095 times |
Indicator Analysis of OdishaCement
Please login to view indicator analysis. or View indicator analysis of OdishaCement DALBHARAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Odisha Cement DALBHARAT
DMA (daily moving average) of Odisha Cement DALBHARAT
| DMA period | DMA value |
| 5 day DMA | 1632.36 |
| 12 day DMA | 1635.87 |
| 20 day DMA | 1659.61 |
| 35 day DMA | 1696.82 |
| 50 day DMA | 1744.34 |
| 100 day DMA | 1751.47 |
| 150 day DMA | 1789.84 |
| 200 day DMA | 1863.24 |
EMA (exponential moving average) of Odisha Cement DALBHARAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1632.7 | 1636.95 | 1644.12 |
| 12 day EMA | 1642.53 | 1645.86 | 1650.09 |
| 20 day EMA | 1660.57 | 1664.4 | 1668.8 |
| 35 day EMA | 1699.54 | 1703.98 | 1708.77 |
| 50 day EMA | 1740.41 | 1745.15 | 1750.15 |
SMA (simple moving average) of Odisha Cement DALBHARAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1632.36 | 1638.34 | 1639.14 |
| 12 day SMA | 1635.87 | 1640.69 | 1645.78 |
| 20 day SMA | 1659.61 | 1666.62 | 1673.56 |
| 35 day SMA | 1696.82 | 1703.13 | 1710.38 |
| 50 day SMA | 1744.34 | 1748.4 | 1752.4 |
| 100 day SMA | 1751.47 | 1753.15 | 1754.78 |
| 150 day SMA | 1789.84 | 1791.39 | 1792.9 |
| 200 day SMA | 1863.24 | 1865.91 | 1868.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.