Login or Join
HomepageOdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OdishaCement
Strong Daily Stock price targets for OdishaCement DALBHARAT are 1982.1 and 2009.3
| Daily Target 1 | 1961.67 |
| Daily Target 2 | 1975.33 |
| Daily Target 3 | 1988.8666666667 |
| Daily Target 4 | 2002.53 |
| Daily Target 5 | 2016.07 |
Daily price and volume Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1989.00 (-0.07%) | 1981.00 | 1975.20 - 2002.40 | 0.6221 times | Thu 04 December 2025 | 1990.30 (0.34%) | 1983.50 | 1971.80 - 2002.50 | 0.6572 times | Wed 03 December 2025 | 1983.50 (-0.17%) | 1990.00 | 1963.70 - 1999.00 | 0.7188 times | Tue 02 December 2025 | 1986.80 (-1.12%) | 2015.00 | 1979.10 - 2016.50 | 0.6859 times | Mon 01 December 2025 | 2009.40 (0%) | 2010.70 | 1998.20 - 2021.70 | 0.6096 times | Fri 28 November 2025 | 2009.40 (-0.49%) | 2011.00 | 2000.60 - 2025.30 | 0.9093 times | Thu 27 November 2025 | 2019.20 (-0.37%) | 2030.00 | 1997.00 - 2030.20 | 1.3773 times | Wed 26 November 2025 | 2026.60 (0.33%) | 2002.30 | 2002.30 - 2057.00 | 0.7028 times | Tue 25 November 2025 | 2019.90 (-0.14%) | 2013.00 | 2010.00 - 2040.00 | 2.1719 times | Mon 24 November 2025 | 2022.80 (0.68%) | 2001.10 | 1986.00 - 2028.00 | 1.545 times | Fri 21 November 2025 | 2009.20 (-0.14%) | 2012.10 | 1991.40 - 2019.40 | 0.7192 times |
Weekly price and charts OdishaCement
Strong weekly Stock price targets for OdishaCement DALBHARAT are 1947.35 and 2005.35
| Weekly Target 1 | 1933.47 |
| Weekly Target 2 | 1961.23 |
| Weekly Target 3 | 1991.4666666667 |
| Weekly Target 4 | 2019.23 |
| Weekly Target 5 | 2049.47 |
Weekly price and volumes for Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1989.00 (-1.02%) | 2010.70 | 1963.70 - 2021.70 | 0.5365 times | Fri 28 November 2025 | 2009.40 (0.01%) | 2001.10 | 1986.00 - 2057.00 | 1.0924 times | Fri 21 November 2025 | 2009.20 (-1.15%) | 2032.60 | 1982.00 - 2044.70 | 0.6714 times | Fri 14 November 2025 | 2032.60 (-0.24%) | 2036.10 | 2016.60 - 2068.40 | 0.4465 times | Fri 07 November 2025 | 2037.50 (-2.83%) | 2080.80 | 2029.10 - 2099.60 | 0.6279 times | Fri 31 October 2025 | 2096.80 (-0.08%) | 2103.70 | 2083.40 - 2145.00 | 1.6361 times | Fri 24 October 2025 | 2098.40 (-6.53%) | 2270.70 | 2085.00 - 2270.80 | 1.2127 times | Fri 17 October 2025 | 2245.10 (0.78%) | 2227.70 | 2187.40 - 2319.90 | 1.5271 times | Fri 10 October 2025 | 2227.70 (-1.15%) | 2253.70 | 2211.00 - 2280.00 | 0.9361 times | Fri 03 October 2025 | 2253.70 (1.73%) | 2215.10 | 2202.10 - 2264.90 | 1.3135 times | Fri 26 September 2025 | 2215.40 (-8.07%) | 2410.70 | 2207.30 - 2439.30 | 1.6397 times |
Monthly price and charts OdishaCement
Strong monthly Stock price targets for OdishaCement DALBHARAT are 1947.35 and 2005.35
| Monthly Target 1 | 1933.47 |
| Monthly Target 2 | 1961.23 |
| Monthly Target 3 | 1991.4666666667 |
| Monthly Target 4 | 2019.23 |
| Monthly Target 5 | 2049.47 |
Monthly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1989.00 (-1.02%) | 2010.70 | 1963.70 - 2021.70 | 0.0991 times | Fri 28 November 2025 | 2009.40 (-4.17%) | 2080.80 | 1982.00 - 2099.60 | 0.5245 times | Fri 31 October 2025 | 2096.80 (-5.85%) | 2227.20 | 2083.40 - 2319.90 | 1.1029 times | Tue 30 September 2025 | 2227.20 (-7.26%) | 2408.90 | 2202.10 - 2496.30 | 1.6007 times | Fri 29 August 2025 | 2401.50 (7.43%) | 2239.00 | 2185.80 - 2408.50 | 1.0474 times | Thu 31 July 2025 | 2235.50 (1.26%) | 2200.00 | 2121.80 - 2343.00 | 1.3109 times | Mon 30 June 2025 | 2207.60 (9.48%) | 2016.40 | 2011.60 - 2222.00 | 0.9028 times | Fri 30 May 2025 | 2016.40 (3.79%) | 1949.90 | 1902.70 - 2167.00 | 1.2784 times | Wed 30 April 2025 | 1942.70 (6.65%) | 1821.95 | 1700.00 - 2019.10 | 1.3617 times | Fri 28 March 2025 | 1821.55 (7.81%) | 1708.00 | 1601.00 - 1859.60 | 0.7716 times | Fri 28 February 2025 | 1689.65 (-9.47%) | 1800.05 | 1664.45 - 1918.95 | 0.6962 times |
Indicator Analysis of OdishaCement
Please login to view indicator analysis. or View indicator analysis of OdishaCement DALBHARAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Odisha Cement DALBHARAT
DMA (daily moving average) of Odisha Cement DALBHARAT
| DMA period | DMA value |
| 5 day DMA | 1991.8 |
| 12 day DMA | 2006.52 |
| 20 day DMA | 2016.11 |
| 35 day DMA | 2062.03 |
| 50 day DMA | 2115.29 |
| 100 day DMA | 2215.26 |
| 150 day DMA | 2173.1 |
| 200 day DMA | 2077.49 |
EMA (exponential moving average) of Odisha Cement DALBHARAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1993.25 | 1995.38 | 1997.92 |
| 12 day EMA | 2005.88 | 2008.95 | 2012.34 |
| 20 day EMA | 2025.23 | 2029.04 | 2033.12 |
| 35 day EMA | 2075.55 | 2080.65 | 2085.97 |
| 50 day EMA | 2127.13 | 2132.77 | 2138.58 |
SMA (simple moving average) of Odisha Cement DALBHARAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1991.8 | 1995.88 | 2001.66 |
| 12 day SMA | 2006.52 | 2009.21 | 2009.27 |
| 20 day SMA | 2016.11 | 2018.54 | 2021.46 |
| 35 day SMA | 2062.03 | 2068.6 | 2074.97 |
| 50 day SMA | 2115.29 | 2122.29 | 2130.06 |
| 100 day SMA | 2215.26 | 2217.14 | 2218.95 |
| 150 day SMA | 2173.1 | 2172.84 | 2172.52 |
| 200 day SMA | 2077.49 | 2076.55 | 2075.53 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1997.90 | 1993.90 | 1979.40 to 2009.30 | 1.04 times |
| 03 Wed | 1991.30 | 2001.90 | 1972.60 to 2007.20 | 1.04 times |
| 02 Tue | 1998.50 | 2023.30 | 1987.60 to 2029.10 | 1 times |
| 01 Mon | 2019.80 | 2032.60 | 2012.00 to 2034.60 | 0.96 times |
| 28 Fri | 2021.70 | 2020.30 | 2012.00 to 2038.20 | 0.96 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2009.10 | 2004.50 | 1991.30 to 2017.20 | 1.13 times |
| 03 Wed | 2003.20 | 1992.90 | 1985.30 to 2019.30 | 1.05 times |
| 02 Tue | 2013.30 | 2027.70 | 1997.50 to 2032.00 | 0.96 times |
| 01 Mon | 2029.00 | 2037.80 | 2022.90 to 2041.60 | 0.97 times |
| 28 Fri | 2033.20 | 2032.80 | 2031.90 to 2048.10 | 0.89 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2019.50 | 0.00 | 0.00 to 0.00 | 1.12 times |
| 03 Wed | 2019.50 | 2008.30 | 2005.80 to 2019.50 | 1.12 times |
| 02 Tue | 2035.00 | 2035.10 | 2035.00 to 2035.10 | 1.04 times |
| 01 Mon | 2054.50 | 2050.00 | 2050.00 to 2054.50 | 0.97 times |
| 28 Fri | 2047.70 | 0.00 | 0.00 to 0.00 | 0.75 times |
Option chain for Odisha Cement DALBHARAT 30 Tue December 2025 expiry
OdishaCement DALBHARAT Option strike: 2480.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.30 | 444.45 | 0.6 |
| 03 Wed December 2025 | 0.30 | 444.45 | 0.6 |
| 02 Tue December 2025 | 0.30 | 444.45 | 0.6 |
| 01 Mon December 2025 | 0.30 | 444.45 | 0.6 |
OdishaCement DALBHARAT Option strike: 2400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.65 | 390.00 | 0.26 |
| 03 Wed December 2025 | 0.65 | 390.00 | 0.26 |
| 02 Tue December 2025 | 0.65 | 390.00 | 0.26 |
| 01 Mon December 2025 | 0.65 | 360.00 | 0.26 |
OdishaCement DALBHARAT Option strike: 2300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.85 | 268.90 | 0.12 |
| 03 Wed December 2025 | 0.95 | 268.90 | 0.12 |
| 02 Tue December 2025 | 1.30 | 268.90 | 0.13 |
| 01 Mon December 2025 | 1.65 | 268.90 | 0.13 |
OdishaCement DALBHARAT Option strike: 2280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.40 | 228.00 | 3 |
| 03 Wed December 2025 | 1.40 | 228.00 | 3 |
| 02 Tue December 2025 | 1.40 | 228.00 | 3 |
OdishaCement DALBHARAT Option strike: 2260.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.40 | 217.30 | 2.5 |
| 03 Wed December 2025 | 10.40 | 217.30 | 2.5 |
| 02 Tue December 2025 | 10.40 | 217.30 | 2.5 |
| 01 Mon December 2025 | 10.40 | 217.30 | 2.5 |
OdishaCement DALBHARAT Option strike: 2200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.10 | 207.70 | 0.08 |
| 03 Wed December 2025 | 2.65 | 207.70 | 0.08 |
| 02 Tue December 2025 | 3.25 | 164.60 | 0.07 |
| 01 Mon December 2025 | 5.00 | 164.60 | 0.09 |
OdishaCement DALBHARAT Option strike: 2140.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.15 | 120.15 | 0.02 |
| 03 Wed December 2025 | 5.60 | 120.15 | 0.02 |
| 02 Tue December 2025 | 7.00 | 120.15 | 0.02 |
| 01 Mon December 2025 | 10.40 | 120.15 | 0.03 |
OdishaCement DALBHARAT Option strike: 2120.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.80 | 131.95 | 0.08 |
| 03 Wed December 2025 | 7.65 | 131.95 | 0.08 |
| 02 Tue December 2025 | 13.30 | 116.45 | 0.14 |
| 01 Mon December 2025 | 13.30 | 116.45 | 0.14 |
OdishaCement DALBHARAT Option strike: 2100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.50 | 89.35 | 0.11 |
| 03 Wed December 2025 | 9.65 | 89.35 | 0.11 |
| 02 Tue December 2025 | 11.40 | 89.35 | 0.13 |
| 01 Mon December 2025 | 17.20 | 89.35 | 0.17 |
OdishaCement DALBHARAT Option strike: 2080.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.25 | 81.40 | 0.05 |
| 03 Wed December 2025 | 12.50 | 81.40 | 0.05 |
| 02 Tue December 2025 | 22.05 | 81.40 | 0.05 |
| 01 Mon December 2025 | 22.05 | 74.00 | 0.07 |
OdishaCement DALBHARAT Option strike: 2060.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 17.15 | 67.45 | 0.26 |
| 03 Wed December 2025 | 16.90 | 67.45 | 0.26 |
| 02 Tue December 2025 | 20.30 | 67.45 | 0.26 |
| 01 Mon December 2025 | 26.40 | 67.45 | 0.27 |
OdishaCement DALBHARAT Option strike: 2040.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 22.65 | 63.40 | 0.61 |
| 03 Wed December 2025 | 22.40 | 70.10 | 0.61 |
| 02 Tue December 2025 | 27.35 | 68.25 | 0.65 |
| 01 Mon December 2025 | 36.15 | 56.30 | 0.75 |
OdishaCement DALBHARAT Option strike: 2020.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 29.75 | 57.10 | 0.73 |
| 03 Wed December 2025 | 29.35 | 57.10 | 0.74 |
| 02 Tue December 2025 | 33.70 | 53.80 | 0.77 |
| 01 Mon December 2025 | 46.55 | 45.25 | 0.86 |
OdishaCement DALBHARAT Option strike: 2000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 38.95 | 39.00 | 0.92 |
| 03 Wed December 2025 | 37.95 | 44.30 | 0.96 |
| 02 Tue December 2025 | 43.00 | 42.95 | 1.14 |
| 01 Mon December 2025 | 57.50 | 35.20 | 1.29 |
OdishaCement DALBHARAT Option strike: 1980.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 47.95 | 31.05 | 2.21 |
| 03 Wed December 2025 | 44.30 | 34.85 | 2.24 |
| 02 Tue December 2025 | 52.00 | 34.05 | 4.61 |
| 01 Mon December 2025 | 66.95 | 27.60 | 6.47 |
OdishaCement DALBHARAT Option strike: 1900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 103.90 | 9.90 | 7.26 |
| 03 Wed December 2025 | 103.90 | 11.50 | 7.65 |
| 02 Tue December 2025 | 111.05 | 11.30 | 9.44 |
| 01 Mon December 2025 | 140.90 | 9.50 | 9.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.