Login or Join
HomepageOdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OdishaCement
Strong Daily Stock price targets for OdishaCement DALBHARAT are 2079.65 and 2149.75
| Daily Target 1 | 2023 |
| Daily Target 2 | 2066.2 |
| Daily Target 3 | 2093.1 |
| Daily Target 4 | 2136.3 |
| Daily Target 5 | 2163.2 |
Daily price and volume Odisha Cement
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2109.40 (2.43%) | 2073.80 | 2049.90 - 2120.00 | 0.9063 times | Tue 23 December 2025 | 2059.40 (2.24%) | 2029.80 | 2019.00 - 2065.40 | 1.1741 times | Mon 22 December 2025 | 2014.20 (-0.05%) | 2015.00 | 2005.00 - 2027.80 | 0.4435 times | Fri 19 December 2025 | 2015.30 (-0.45%) | 2027.00 | 2006.30 - 2031.40 | 0.8188 times | Thu 18 December 2025 | 2024.40 (-2.39%) | 2065.60 | 2018.00 - 2077.60 | 0.5145 times | Wed 17 December 2025 | 2073.90 (0.36%) | 2066.50 | 2044.40 - 2079.40 | 0.5102 times | Tue 16 December 2025 | 2066.50 (-1.76%) | 2090.00 | 2054.10 - 2094.70 | 0.941 times | Mon 15 December 2025 | 2103.60 (1.52%) | 2060.00 | 2060.00 - 2107.70 | 0.7458 times | Sat 13 December 2025 | 2072.20 (0%) | 1991.00 | 1991.00 - 2077.60 | 1.9729 times | Fri 12 December 2025 | 2072.20 (4.28%) | 1991.00 | 1991.00 - 2077.60 | 1.9729 times | Thu 11 December 2025 | 1987.10 (2.19%) | 1940.00 | 1936.90 - 1989.90 | 0.3707 times |
Weekly price and charts OdishaCement
Strong weekly Stock price targets for OdishaCement DALBHARAT are 2057.2 and 2172.2
| Weekly Target 1 | 1963.13 |
| Weekly Target 2 | 2036.27 |
| Weekly Target 3 | 2078.1333333333 |
| Weekly Target 4 | 2151.27 |
| Weekly Target 5 | 2193.13 |
Weekly price and volumes for Odisha Cement
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2109.40 (4.67%) | 2015.00 | 2005.00 - 2120.00 | 0.6185 times | Fri 19 December 2025 | 2015.30 (-2.75%) | 2060.00 | 2006.30 - 2107.70 | 0.8651 times | Sat 13 December 2025 | 2072.20 (4.18%) | 1980.00 | 1933.00 - 2077.60 | 1.7858 times | Fri 05 December 2025 | 1989.00 (-1.02%) | 2010.70 | 1963.70 - 2021.70 | 0.5802 times | Fri 28 November 2025 | 2009.40 (0.01%) | 2001.10 | 1986.00 - 2057.00 | 1.1814 times | Fri 21 November 2025 | 2009.20 (-1.15%) | 2032.60 | 1982.00 - 2044.70 | 0.7261 times | Fri 14 November 2025 | 2032.60 (-0.24%) | 2036.10 | 2016.60 - 2068.40 | 0.4829 times | Fri 07 November 2025 | 2037.50 (-2.83%) | 2080.80 | 2029.10 - 2099.60 | 0.6791 times | Fri 31 October 2025 | 2096.80 (-0.08%) | 2103.70 | 2083.40 - 2145.00 | 1.7694 times | Fri 24 October 2025 | 2098.40 (-6.53%) | 2270.70 | 2085.00 - 2270.80 | 1.3115 times | Fri 17 October 2025 | 2245.10 (0.78%) | 2227.70 | 2187.40 - 2319.90 | 1.6516 times |
Monthly price and charts OdishaCement
Strong monthly Stock price targets for OdishaCement DALBHARAT are 2021.2 and 2208.2
| Monthly Target 1 | 1867.13 |
| Monthly Target 2 | 1988.27 |
| Monthly Target 3 | 2054.1333333333 |
| Monthly Target 4 | 2175.27 |
| Monthly Target 5 | 2241.13 |
Monthly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2109.40 (4.98%) | 2010.70 | 1933.00 - 2120.00 | 0.623 times | Fri 28 November 2025 | 2009.40 (-4.17%) | 2080.80 | 1982.00 - 2099.60 | 0.4967 times | Fri 31 October 2025 | 2096.80 (-5.85%) | 2227.20 | 2083.40 - 2319.90 | 1.0446 times | Tue 30 September 2025 | 2227.20 (-7.26%) | 2408.90 | 2202.10 - 2496.30 | 1.516 times | Fri 29 August 2025 | 2401.50 (7.43%) | 2239.00 | 2185.80 - 2408.50 | 0.992 times | Thu 31 July 2025 | 2235.50 (1.26%) | 2200.00 | 2121.80 - 2343.00 | 1.2415 times | Mon 30 June 2025 | 2207.60 (9.48%) | 2016.40 | 2011.60 - 2222.00 | 0.855 times | Fri 30 May 2025 | 2016.40 (3.79%) | 1949.90 | 1902.70 - 2167.00 | 1.2108 times | Wed 30 April 2025 | 1942.70 (6.65%) | 1821.95 | 1700.00 - 2019.10 | 1.2896 times | Fri 28 March 2025 | 1821.55 (7.81%) | 1708.00 | 1601.00 - 1859.60 | 0.7307 times | Fri 28 February 2025 | 1689.65 (-9.47%) | 1800.05 | 1664.45 - 1918.95 | 0.6593 times |
Indicator Analysis of OdishaCement
Please login to view indicator analysis. or View indicator analysis of OdishaCement DALBHARAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Odisha Cement DALBHARAT
DMA (daily moving average) of Odisha Cement DALBHARAT
| DMA period | DMA value |
| 5 day DMA | 2044.54 |
| 12 day DMA | 2045.23 |
| 20 day DMA | 2023.65 |
| 35 day DMA | 2024.69 |
| 50 day DMA | 2057.89 |
| 100 day DMA | 2188.53 |
| 150 day DMA | 2174.69 |
| 200 day DMA | 2097.57 |
EMA (exponential moving average) of Odisha Cement DALBHARAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2063.26 | 2040.19 | 2030.58 |
| 12 day EMA | 2046.56 | 2035.14 | 2030.73 |
| 20 day EMA | 2040.93 | 2033.73 | 2031.03 |
| 35 day EMA | 2054.75 | 2051.53 | 2051.07 |
| 50 day EMA | 2070.85 | 2069.28 | 2069.68 |
SMA (simple moving average) of Odisha Cement DALBHARAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2044.54 | 2037.44 | 2038.86 |
| 12 day SMA | 2045.23 | 2033.45 | 2027.98 |
| 20 day SMA | 2023.65 | 2019.14 | 2017.5 |
| 35 day SMA | 2024.69 | 2022.96 | 2022.68 |
| 50 day SMA | 2057.89 | 2059.97 | 2063.47 |
| 100 day SMA | 2188.53 | 2189.79 | 2191.59 |
| 150 day SMA | 2174.69 | 2174.68 | 2174.88 |
| 200 day SMA | 2097.57 | 2095.56 | 2093.76 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2108.30 | 2068.60 | 2057.60 to 2119.90 | 0.67 times |
| 23 Tue | 2059.80 | 2039.60 | 2018.00 to 2067.00 | 0.88 times |
| 22 Mon | 2018.90 | 2002.60 | 2002.60 to 2032.90 | 1.13 times |
| 19 Fri | 2021.30 | 2048.00 | 2011.50 to 2048.00 | 1.14 times |
| 18 Thu | 2028.10 | 2073.30 | 2023.40 to 2073.30 | 1.18 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2120.80 | 2081.00 | 2073.00 to 2133.80 | 1.87 times |
| 23 Tue | 2073.80 | 2035.80 | 2035.80 to 2081.60 | 1.45 times |
| 22 Mon | 2030.50 | 2030.00 | 2024.00 to 2045.30 | 0.74 times |
| 19 Fri | 2033.60 | 2043.70 | 2023.10 to 2050.00 | 0.57 times |
| 18 Thu | 2041.40 | 2077.80 | 2034.90 to 2080.20 | 0.35 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2134.00 | 2116.00 | 2116.00 to 2143.00 | 1.31 times |
| 23 Tue | 2084.90 | 2067.70 | 2066.20 to 2085.00 | 1.05 times |
| 22 Mon | 2037.00 | 2042.20 | 2037.00 to 2046.10 | 0.97 times |
| 19 Fri | 2044.70 | 2054.20 | 2042.20 to 2054.20 | 0.88 times |
| 18 Thu | 2056.50 | 2066.50 | 2051.00 to 2077.00 | 0.8 times |
Option chain for Odisha Cement DALBHARAT 30 Tue December 2025 expiry
OdishaCement DALBHARAT Option strike: 2480.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.60 | 424.80 | 1.38 |
| 23 Tue December 2025 | 0.60 | 424.80 | 1.38 |
| 22 Mon December 2025 | 0.20 | 530.45 | 1.03 |
| 19 Fri December 2025 | 0.20 | 530.45 | 1.03 |
| 18 Thu December 2025 | 0.20 | 530.45 | 1.03 |
OdishaCement DALBHARAT Option strike: 2440.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.45 | 384.00 | 0.6 |
| 23 Tue December 2025 | 1.45 | 384.00 | 0.6 |
OdishaCement DALBHARAT Option strike: 2400.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.40 | 342.00 | 0.21 |
| 23 Tue December 2025 | 0.40 | 342.00 | 0.21 |
| 22 Mon December 2025 | 0.40 | 342.00 | 0.21 |
| 19 Fri December 2025 | 0.40 | 342.00 | 0.21 |
| 18 Thu December 2025 | 0.40 | 342.00 | 0.21 |
OdishaCement DALBHARAT Option strike: 2300.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.70 | 244.40 | 0.01 |
| 23 Tue December 2025 | 0.80 | 244.40 | 0.02 |
| 22 Mon December 2025 | 0.55 | 279.15 | 0.03 |
| 19 Fri December 2025 | 0.50 | 225.15 | 0.04 |
| 18 Thu December 2025 | 0.85 | 225.15 | 0.04 |
OdishaCement DALBHARAT Option strike: 2280.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.70 | 227.85 | 0.1 |
| 23 Tue December 2025 | 0.70 | 227.85 | 0.1 |
| 22 Mon December 2025 | 0.70 | 266.00 | 0.08 |
| 19 Fri December 2025 | 0.70 | 228.00 | 0.05 |
| 18 Thu December 2025 | 1.00 | 228.00 | 0.04 |
OdishaCement DALBHARAT Option strike: 2260.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.00 | 185.65 | 0.02 |
| 23 Tue December 2025 | 0.70 | 185.65 | 0.02 |
| 22 Mon December 2025 | 0.70 | 185.65 | 0.02 |
| 19 Fri December 2025 | 0.85 | 185.65 | 0.02 |
| 18 Thu December 2025 | 1.25 | 185.65 | 0.02 |
OdishaCement DALBHARAT Option strike: 2220.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.55 | 160.80 | 0.03 |
| 23 Tue December 2025 | 0.95 | 160.80 | 0.03 |
| 22 Mon December 2025 | 0.90 | 149.40 | 0.08 |
| 19 Fri December 2025 | 1.00 | 149.40 | 0.08 |
| 18 Thu December 2025 | 1.50 | 149.40 | 0.07 |
OdishaCement DALBHARAT Option strike: 2200.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.05 | 82.30 | 0.02 |
| 23 Tue December 2025 | 1.65 | 150.45 | 0.02 |
| 22 Mon December 2025 | 1.00 | 125.15 | 0.02 |
| 19 Fri December 2025 | 1.20 | 125.15 | 0.02 |
| 18 Thu December 2025 | 2.00 | 125.15 | 0.02 |
OdishaCement DALBHARAT Option strike: 2180.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.40 | 130.40 | 0.02 |
| 23 Tue December 2025 | 1.95 | 130.40 | 0.04 |
| 22 Mon December 2025 | 1.10 | 108.75 | 0.09 |
| 19 Fri December 2025 | 1.35 | 108.75 | 0.08 |
| 18 Thu December 2025 | 2.20 | 108.75 | 0.04 |
OdishaCement DALBHARAT Option strike: 2140.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 6.35 | 43.00 | 0.14 |
| 23 Tue December 2025 | 3.20 | 91.95 | 0.1 |
| 22 Mon December 2025 | 1.50 | 120.70 | 0.09 |
| 19 Fri December 2025 | 2.20 | 120.70 | 0.08 |
| 18 Thu December 2025 | 3.70 | 80.25 | 0.08 |
OdishaCement DALBHARAT Option strike: 2120.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 11.45 | 23.45 | 0.23 |
| 23 Tue December 2025 | 4.90 | 63.55 | 0.04 |
| 22 Mon December 2025 | 2.00 | 131.95 | 0.02 |
| 19 Fri December 2025 | 3.15 | 131.95 | 0.02 |
| 18 Thu December 2025 | 5.35 | 131.95 | 0.02 |
OdishaCement DALBHARAT Option strike: 2100.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 19.55 | 13.00 | 0.56 |
| 23 Tue December 2025 | 8.60 | 51.15 | 0.16 |
| 22 Mon December 2025 | 3.15 | 85.90 | 0.19 |
| 19 Fri December 2025 | 4.80 | 80.80 | 0.19 |
| 18 Thu December 2025 | 7.70 | 80.15 | 0.23 |
OdishaCement DALBHARAT Option strike: 2080.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 31.85 | 5.95 | 2.48 |
| 23 Tue December 2025 | 13.95 | 35.70 | 0.39 |
| 22 Mon December 2025 | 5.35 | 66.65 | 0.38 |
| 19 Fri December 2025 | 7.50 | 65.60 | 0.42 |
| 18 Thu December 2025 | 11.10 | 62.80 | 0.59 |
OdishaCement DALBHARAT Option strike: 2060.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 49.55 | 2.70 | 5.08 |
| 23 Tue December 2025 | 22.05 | 21.15 | 0.26 |
| 22 Mon December 2025 | 8.85 | 49.00 | 0.33 |
| 19 Fri December 2025 | 11.55 | 50.40 | 0.28 |
| 18 Thu December 2025 | 16.60 | 47.45 | 0.32 |
OdishaCement DALBHARAT Option strike: 2040.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 67.10 | 1.55 | 3.24 |
| 23 Tue December 2025 | 33.60 | 13.00 | 0.63 |
| 22 Mon December 2025 | 13.80 | 37.15 | 0.54 |
| 19 Fri December 2025 | 18.10 | 35.10 | 0.66 |
| 18 Thu December 2025 | 24.20 | 35.20 | 0.73 |
OdishaCement DALBHARAT Option strike: 2020.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 87.45 | 1.10 | 2.19 |
| 23 Tue December 2025 | 47.85 | 7.70 | 2.38 |
| 22 Mon December 2025 | 21.80 | 25.25 | 1.08 |
| 19 Fri December 2025 | 26.85 | 25.15 | 1.51 |
| 18 Thu December 2025 | 34.10 | 25.50 | 1.85 |
OdishaCement DALBHARAT Option strike: 2000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 106.15 | 0.85 | 3.26 |
| 23 Tue December 2025 | 64.90 | 4.05 | 2.66 |
| 22 Mon December 2025 | 31.65 | 15.70 | 2.08 |
| 19 Fri December 2025 | 38.40 | 16.45 | 2.21 |
| 18 Thu December 2025 | 45.55 | 17.25 | 2.26 |
OdishaCement DALBHARAT Option strike: 1980.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 125.35 | 0.80 | 1.02 |
| 23 Tue December 2025 | 80.20 | 2.55 | 1.71 |
| 22 Mon December 2025 | 46.00 | 9.90 | 1.42 |
| 19 Fri December 2025 | 60.10 | 10.45 | 1.54 |
| 18 Thu December 2025 | 60.10 | 11.45 | 2.28 |
OdishaCement DALBHARAT Option strike: 1960.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 145.00 | 0.75 | 4.03 |
| 23 Tue December 2025 | 94.65 | 1.45 | 12.68 |
| 22 Mon December 2025 | 60.80 | 4.60 | 12.36 |
| 19 Fri December 2025 | 144.45 | 6.65 | 11.19 |
| 18 Thu December 2025 | 144.45 | 7.45 | 12.06 |
OdishaCement DALBHARAT Option strike: 1940.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 117.00 | 0.75 | 9.09 |
| 23 Tue December 2025 | 117.00 | 1.05 | 24.14 |
| 22 Mon December 2025 | 78.90 | 2.95 | 23.78 |
| 19 Fri December 2025 | 84.80 | 4.10 | 15.08 |
| 18 Thu December 2025 | 142.40 | 4.95 | 14.9 |
OdishaCement DALBHARAT Option strike: 1920.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 136.40 | 0.60 | 10.25 |
| 23 Tue December 2025 | 136.40 | 1.00 | 12.83 |
| 22 Mon December 2025 | 103.80 | 2.60 | 6.15 |
| 19 Fri December 2025 | 144.10 | 3.10 | 9.2 |
| 18 Thu December 2025 | 144.10 | 3.55 | 8.3 |
OdishaCement DALBHARAT Option strike: 1900.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 155.00 | 0.60 | 6.22 |
| 23 Tue December 2025 | 155.00 | 0.95 | 7 |
| 22 Mon December 2025 | 122.65 | 2.10 | 5.63 |
| 19 Fri December 2025 | 122.65 | 2.35 | 6.46 |
| 18 Thu December 2025 | 176.80 | 2.75 | 7.84 |
OdishaCement DALBHARAT Option strike: 1840.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 221.55 | 0.50 | 47.5 |
| 23 Tue December 2025 | 221.55 | 0.80 | 54.5 |
OdishaCement DALBHARAT Option strike: 1800.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 261.15 | 0.20 | 16 |
| 23 Tue December 2025 | 261.15 | 0.60 | 22.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.