Login or Join
HomepageOdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Odisha Cement Limited DALBHARAT is 2116.200 at 15:43 Fri 06 June 2025
Stock opened at 2100.000 and moved inside a range of 2084.000 and 2119.500
Hourly intraday price targets for Odisha Cement Limited DALBHARAT can be 2100.1 on downside and 2135.6 on upper side.
| Intraday target 1: | 2071.07 |
| Intraday target 2: | 2093.63 |
| Intraday target 3: | 2106.5666666667 |
| Intraday target 4: | 2129.13 |
| Intraday target 5: | 2142.07 |
Daily price and charts and targets OdishaCement
Strong Daily Stock price targets for OdishaCement DALBHARAT are 2100.1 and 2135.6
| Daily Target 1 | 2071.07 |
| Daily Target 2 | 2093.63 |
| Daily Target 3 | 2106.5666666667 |
| Daily Target 4 | 2129.13 |
| Daily Target 5 | 2142.07 |
Daily price and volume Odisha Cement
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 2116.20 (1.29%) | 2100.00 | 2084.00 - 2119.50 | 0.3948 times |
| Thu 05 June 2025 | 2089.20 (1.42%) | 2050.00 | 2050.00 - 2098.90 | 0.3143 times |
| Wed 04 June 2025 | 2060.00 (-0.1%) | 2062.00 | 2044.70 - 2066.60 | 0.4973 times |
| Tue 03 June 2025 | 2062.00 (-0.67%) | 2070.60 | 2046.10 - 2084.00 | 1.5949 times |
| Mon 02 June 2025 | 2076.00 (2.96%) | 2016.40 | 2011.60 - 2084.80 | 2.4625 times |
| Fri 30 May 2025 | 2016.40 (-1.77%) | 2046.10 | 2007.70 - 2048.70 | 0.5663 times |
| Thu 29 May 2025 | 2052.70 (0.14%) | 2060.00 | 2028.00 - 2064.70 | 0.4394 times |
| Wed 28 May 2025 | 2049.90 (-0.69%) | 2076.90 | 2043.00 - 2080.00 | 1.0854 times |
| Tue 27 May 2025 | 2064.20 (0.39%) | 2050.00 | 2026.20 - 2070.00 | 1.3923 times |
| Mon 26 May 2025 | 2056.10 (-4.06%) | 2148.90 | 2050.00 - 2158.30 | 1.2527 times |
| Fri 23 May 2025 | 2143.00 (1.71%) | 2122.00 | 2112.10 - 2167.00 | 1.1531 times |
Weekly price and charts OdishaCement
Strong weekly Stock price targets for OdishaCement DALBHARAT are 2063.9 and 2171.8
| Weekly Target 1 | 1974.53 |
| Weekly Target 2 | 2045.37 |
| Weekly Target 3 | 2082.4333333333 |
| Weekly Target 4 | 2153.27 |
| Weekly Target 5 | 2190.33 |
Weekly price and volumes for Odisha Cement
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 2116.20 (4.95%) | 2016.40 | 2011.60 - 2119.50 | 0.7424 times |
| Fri 30 May 2025 | 2016.40 (-5.91%) | 2148.90 | 2007.70 - 2158.30 | 0.668 times |
| Fri 23 May 2025 | 2143.00 (3.52%) | 2070.10 | 2046.60 - 2167.00 | 0.9694 times |
| Fri 16 May 2025 | 2070.10 (8%) | 1959.00 | 1952.20 - 2104.80 | 1.3487 times |
| Fri 09 May 2025 | 1916.80 (-1.68%) | 1949.90 | 1902.70 - 1992.20 | 1.0442 times |
| Fri 02 May 2025 | 1949.50 (-0.83%) | 1965.90 | 1934.40 - 2002.50 | 0.95 times |
| Fri 25 April 2025 | 1965.90 (6.17%) | 1851.00 | 1851.00 - 2019.10 | 2.6318 times |
| Thu 17 April 2025 | 1851.60 (2.21%) | 1849.00 | 1795.70 - 1889.90 | 0.5442 times |
| Fri 11 April 2025 | 1811.65 (-1.83%) | 1700.00 | 1700.00 - 1849.00 | 0.532 times |
| Fri 04 April 2025 | 1845.45 (1.31%) | 1821.95 | 1767.75 - 1883.35 | 0.5693 times |
| Fri 28 March 2025 | 1821.55 (4.24%) | 1772.95 | 1725.00 - 1859.60 | 0.7578 times |
Monthly price and charts OdishaCement
Strong monthly Stock price targets for OdishaCement DALBHARAT are 2063.9 and 2171.8
| Monthly Target 1 | 1974.53 |
| Monthly Target 2 | 2045.37 |
| Monthly Target 3 | 2082.4333333333 |
| Monthly Target 4 | 2153.27 |
| Monthly Target 5 | 2190.33 |
Monthly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 2116.20 (4.95%) | 2016.40 | 2011.60 - 2119.50 | 0.2129 times |
| Fri 30 May 2025 | 2016.40 (3.79%) | 1949.90 | 1902.70 - 2167.00 | 1.2858 times |
| Wed 30 April 2025 | 1942.70 (6.65%) | 1821.95 | 1700.00 - 2019.10 | 1.3695 times |
| Fri 28 March 2025 | 1821.55 (7.81%) | 1708.00 | 1601.00 - 1859.60 | 0.776 times |
| Fri 28 February 2025 | 1689.65 (-9.47%) | 1800.05 | 1664.45 - 1918.95 | 0.7001 times |
| Fri 31 January 2025 | 1866.35 (5.61%) | 1768.80 | 1673.50 - 1872.70 | 1.7568 times |
| Tue 31 December 2024 | 1767.25 (-2.92%) | 1850.00 | 1713.00 - 1974.60 | 1.1542 times |
| Fri 29 November 2024 | 1820.35 (-0.7%) | 1854.25 | 1676.55 - 1865.00 | 0.5828 times |
| Thu 31 October 2024 | 1833.20 (-5.17%) | 1930.00 | 1751.00 - 1982.00 | 1.0535 times |
| Mon 30 September 2024 | 1933.20 (2.23%) | 1900.00 | 1794.25 - 1982.95 | 1.1084 times |
| Fri 30 August 2024 | 1891.05 (2.19%) | 1845.10 | 1705.45 - 1894.80 | 1.5349 times |
Indicator Analysis of OdishaCement
Please login to view indicator analysis. or View indicator analysis of OdishaCement DALBHARAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Odisha Cement DALBHARAT
DMA (daily moving average) of Odisha Cement DALBHARAT
| DMA period | DMA value |
| 5 day DMA | 2080.68 |
| 12 day DMA | 2074.38 |
| 20 day DMA | 2065.13 |
| 35 day DMA | 2011.12 |
| 50 day DMA | 1950.59 |
| 100 day DMA | 1855.61 |
| 150 day DMA | 1844.21 |
| 200 day DMA | 1847.92 |
EMA (exponential moving average) of Odisha Cement DALBHARAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2084.86 | 2069.19 | 2059.19 |
| 12 day EMA | 2069.34 | 2060.82 | 2055.66 |
| 20 day EMA | 2049.2 | 2042.15 | 2037.2 |
| 35 day EMA | 1999.35 | 1992.47 | 1986.77 |
| 50 day EMA | 1943.93 | 1936.9 | 1930.69 |
SMA (simple moving average) of Odisha Cement DALBHARAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2080.68 | 2060.72 | 2053.42 |
| 12 day SMA | 2074.38 | 2072.14 | 2069.48 |
| 20 day SMA | 2065.13 | 2055.16 | 2048.92 |
| 35 day SMA | 2011.12 | 2003.41 | 1997.13 |
| 50 day SMA | 1950.59 | 1943.21 | 1935.35 |
| 100 day SMA | 1855.61 | 1852.44 | 1849.55 |
| 150 day SMA | 1844.21 | 1841.92 | 1840.07 |
| 200 day SMA | 1847.92 | 1845.97 | 1844.2 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 06 Fri | 2118.00 | 2094.80 | 2085.70 to 2121.90 | 1.04 times |
| 05 Thu | 2094.50 | 2049.60 | 2049.60 to 2103.00 | 1.02 times |
| 04 Wed | 2067.50 | 2032.20 | 2032.20 to 2072.20 | 1 times |
| 03 Tue | 2063.40 | 2065.30 | 2046.80 to 2087.00 | 0.99 times |
| 02 Mon | 2078.50 | 2032.70 | 2013.90 to 2086.00 | 0.95 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 06 Fri | 2123.80 | 2098.60 | 2093.40 to 2127.20 | 1.1 times |
| 05 Thu | 2099.90 | 2068.70 | 2065.50 to 2105.20 | 0.99 times |
| 04 Wed | 2076.40 | 2055.40 | 2055.30 to 2078.20 | 0.96 times |
| 03 Tue | 2068.90 | 2068.80 | 2061.00 to 2095.10 | 0.98 times |
| 02 Mon | 2082.80 | 2019.60 | 2019.60 to 2088.30 | 0.97 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 06 Fri | 2110.00 | 2110.00 | 2110.00 to 2110.00 | 1.33 times |
| 05 Thu | 2105.20 | 0.00 | 0.00 to 0.00 | 1 times |
| 04 Wed | 2105.20 | 0.00 | 0.00 to 0.00 | 1 times |
| 03 Tue | 2105.20 | 2105.20 | 2105.20 to 2105.20 | 1 times |
| 02 Mon | 2049.00 | 2045.00 | 2045.00 to 2049.00 | 0.67 times |
Option chain for Odisha Cement DALBHARAT 26 Thu June 2025 expiry
OdishaCement DALBHARAT Option strike: 2280.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 8.25 | 172.50 | 0.04 |
| 05 Thu June 2025 | 6.30 | 193.90 | 0.02 |
OdishaCement DALBHARAT Option strike: 2240.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 13.40 | 153.50 | 0.28 |
| 05 Thu June 2025 | 10.65 | 153.50 | 0.32 |
| 04 Wed June 2025 | 8.05 | 178.50 | 0.34 |
| 03 Tue June 2025 | 9.40 | 178.50 | 0.31 |
| 02 Mon June 2025 | 10.75 | 178.50 | 0.3 |
OdishaCement DALBHARAT Option strike: 2200.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 21.55 | 102.60 | 0.04 |
| 05 Thu June 2025 | 17.10 | 122.35 | 0.05 |
| 04 Wed June 2025 | 12.60 | 140.90 | 0.04 |
| 03 Tue June 2025 | 14.55 | 142.25 | 0.04 |
| 02 Mon June 2025 | 17.45 | 142.25 | 0.04 |
OdishaCement DALBHARAT Option strike: 2180.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 27.15 | 87.20 | 0.46 |
| 05 Thu June 2025 | 21.10 | 105.95 | 0.38 |
| 04 Wed June 2025 | 16.05 | 142.40 | 0.5 |
| 03 Tue June 2025 | 20.50 | 142.40 | 0.5 |
| 02 Mon June 2025 | 20.50 | 125.95 | 0.25 |
OdishaCement DALBHARAT Option strike: 2160.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 33.40 | 87.80 | 0.06 |
| 05 Thu June 2025 | 26.50 | 87.40 | 0.05 |
| 04 Wed June 2025 | 20.20 | 127.40 | 0.03 |
| 03 Tue June 2025 | 21.95 | 127.40 | 0.03 |
| 02 Mon June 2025 | 26.90 | 113.05 | 0.03 |
OdishaCement DALBHARAT Option strike: 2140.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 41.15 | 62.40 | 0.44 |
| 05 Thu June 2025 | 32.90 | 78.50 | 2.29 |
| 04 Wed June 2025 | 25.50 | 96.70 | 2.95 |
| 03 Tue June 2025 | 26.85 | 104.00 | 3.45 |
| 02 Mon June 2025 | 32.10 | 90.00 | 0.09 |
OdishaCement DALBHARAT Option strike: 2120.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 50.00 | 51.65 | 0.1 |
| 05 Thu June 2025 | 40.35 | 65.75 | 0.22 |
| 04 Wed June 2025 | 30.65 | 80.05 | 0.22 |
| 03 Tue June 2025 | 32.40 | 88.65 | 0.2 |
| 02 Mon June 2025 | 39.05 | 94.65 | 0.06 |
OdishaCement DALBHARAT Option strike: 2100.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 60.15 | 41.95 | 0.13 |
| 05 Thu June 2025 | 49.65 | 54.80 | 0.12 |
| 04 Wed June 2025 | 38.50 | 70.65 | 0.12 |
| 03 Tue June 2025 | 39.85 | 75.45 | 0.13 |
| 02 Mon June 2025 | 47.05 | 69.30 | 0.18 |
OdishaCement DALBHARAT Option strike: 2080.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 72.10 | 33.60 | 1.12 |
| 05 Thu June 2025 | 60.20 | 45.00 | 0.75 |
| 04 Wed June 2025 | 47.10 | 58.55 | 0.48 |
| 03 Tue June 2025 | 47.95 | 64.10 | 0.66 |
| 02 Mon June 2025 | 58.15 | 58.65 | 1.3 |
OdishaCement DALBHARAT Option strike: 2060.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 84.40 | 26.65 | 0.76 |
| 05 Thu June 2025 | 71.60 | 36.85 | 1.02 |
| 04 Wed June 2025 | 56.75 | 48.90 | 1.25 |
| 03 Tue June 2025 | 56.50 | 54.65 | 0.64 |
| 02 Mon June 2025 | 66.35 | 49.90 | 1.04 |
OdishaCement DALBHARAT Option strike: 2040.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 99.70 | 20.45 | 2.62 |
| 05 Thu June 2025 | 84.90 | 29.45 | 2.24 |
| 04 Wed June 2025 | 68.65 | 40.40 | 2.76 |
| 03 Tue June 2025 | 67.95 | 44.35 | 2.51 |
| 02 Mon June 2025 | 77.55 | 40.05 | 1.89 |
OdishaCement DALBHARAT Option strike: 2020.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 113.45 | 16.25 | 1.16 |
| 05 Thu June 2025 | 98.30 | 23.65 | 1.15 |
| 04 Wed June 2025 | 77.65 | 36.60 | 1.38 |
| 03 Tue June 2025 | 78.80 | 36.60 | 1.53 |
| 02 Mon June 2025 | 90.10 | 32.85 | 1.72 |
OdishaCement DALBHARAT Option strike: 2000.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 130.15 | 12.45 | 1.42 |
| 05 Thu June 2025 | 113.30 | 18.35 | 2.35 |
| 04 Wed June 2025 | 91.35 | 26.05 | 2.05 |
| 03 Tue June 2025 | 92.95 | 29.55 | 2.05 |
| 02 Mon June 2025 | 104.40 | 26.90 | 2.09 |
OdishaCement DALBHARAT Option strike: 1980.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 126.75 | 9.60 | 23 |
| 05 Thu June 2025 | 101.75 | 14.05 | 19.25 |
| 04 Wed June 2025 | 101.75 | 18.90 | 19.25 |
| 03 Tue June 2025 | 101.75 | 23.30 | 19.5 |
| 02 Mon June 2025 | 123.50 | 21.65 | 15.6 |
OdishaCement DALBHARAT Option strike: 1960.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 120.40 | 7.40 | 7.4 |
| 05 Thu June 2025 | 120.40 | 11.25 | 21 |
| 04 Wed June 2025 | 120.40 | 15.25 | 21.2 |
| 03 Tue June 2025 | 116.60 | 18.70 | 34.33 |
| 02 Mon June 2025 | 130.40 | 16.35 | 52 |
OdishaCement DALBHARAT Option strike: 1940.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 163.65 | 5.75 | 3.56 |
| 05 Thu June 2025 | 162.85 | 9.15 | 11.38 |
OdishaCement DALBHARAT Option strike: 1920.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 156.60 | 4.40 | 10 |
| 05 Thu June 2025 | 156.60 | 10.05 | 103 |
| 04 Wed June 2025 | 156.60 | 10.05 | 103 |
| 03 Tue June 2025 | 151.10 | 11.90 | 102 |
OdishaCement DALBHARAT Option strike: 1900.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 172.20 | 4.15 | 45 |
| 05 Thu June 2025 | 172.20 | 5.80 | 45 |
| 04 Wed June 2025 | 172.20 | 8.00 | 46 |
| 03 Tue June 2025 | 172.20 | 9.45 | 44 |
OdishaCement DALBHARAT Option strike: 1880.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 197.70 | 3.95 | 50 |
| 05 Thu June 2025 | 197.70 | 4.05 | 51 |
OdishaCement DALBHARAT Option strike: 1840.00
| Date | CE | PE | PCR |
| 05 Thu June 2025 | 230.00 | 7.25 | 1 |
| 04 Wed June 2025 | 230.00 | 7.25 | 1 |
| 03 Tue June 2025 | 230.00 | 7.25 | 1 |
| 02 Mon June 2025 | 230.00 | 7.25 | 1 |
OdishaCement DALBHARAT Option strike: 1800.00
| Date | CE | PE | PCR |
| 05 Thu June 2025 | 270.00 | 1.85 | 9.2 |
| 04 Wed June 2025 | 270.00 | 2.90 | 11.2 |
| 03 Tue June 2025 | 270.00 | 2.80 | 10.4 |
| 02 Mon June 2025 | 270.00 | 3.15 | 12.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.