OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdishaCement

Strong Daily Stock price targets for OdishaCement DALBHARAT are 1855.85 and 1882.15

Daily Target 11835.53
Daily Target 21849.87
Daily Target 31861.8333333333
Daily Target 41876.17
Daily Target 51888.13

Daily price and volume Odisha Cement

Date Closing Open Range Volume
Tue 21 July 2026 1864.20 (0.89%) 1856.80 1847.50 - 1873.80 0.9106 times
Mon 20 July 2026 1847.80 (1.35%) 1829.50 1811.40 - 1859.40 0.9906 times
Fri 17 July 2026 1823.20 (-0.39%) 1825.00 1798.60 - 1831.70 1.2736 times
Thu 16 July 2026 1830.30 (0.31%) 1840.50 1817.60 - 1840.50 0.7806 times
Wed 15 July 2026 1824.70 (3.58%) 1772.00 1762.90 - 1832.90 2.1045 times
Tue 14 July 2026 1761.70 (0.26%) 1755.00 1731.80 - 1773.10 0.7918 times
Mon 13 July 2026 1757.10 (-1.65%) 1770.20 1750.70 - 1777.50 0.2799 times
Fri 10 July 2026 1786.50 (2.54%) 1742.30 1742.30 - 1795.20 0.7744 times
Thu 09 July 2026 1742.30 (1.39%) 1730.00 1721.70 - 1754.50 0.7661 times
Wed 08 July 2026 1718.40 (-3.94%) 1782.90 1712.80 - 1786.00 1.328 times
Tue 07 July 2026 1788.80 (0.91%) 1788.70 1760.90 - 1794.00 0.8702 times

Daily chart OdishaCement

Weekly price and charts OdishaCement

Strong weekly Stock price targets for OdishaCement DALBHARAT are 1837.8 and 1900.2

Weekly Target 11787.4
Weekly Target 21825.8
Weekly Target 31849.8
Weekly Target 41888.2
Weekly Target 51912.2

Weekly price and volumes for Odisha Cement

Date Closing Open Range Volume
Tue 21 July 2026 1864.20 (2.25%) 1829.50 1811.40 - 1873.80 0.394 times
Fri 17 July 2026 1823.20 (2.05%) 1770.20 1731.80 - 1840.50 1.0839 times
Fri 10 July 2026 1786.50 (1.21%) 1772.40 1712.80 - 1795.20 0.8871 times
Fri 03 July 2026 1765.10 (2.6%) 1712.00 1685.10 - 1804.00 1.3768 times
Thu 25 June 2026 1720.40 (0.19%) 1735.00 1671.10 - 1765.30 1.113 times
Fri 19 June 2026 1717.20 (3.5%) 1684.10 1684.10 - 1744.50 1.0592 times
Fri 12 June 2026 1659.20 (-1.74%) 1654.00 1605.00 - 1684.90 1.3916 times
Fri 05 June 2026 1688.60 (-3.41%) 1748.30 1676.90 - 1773.30 0.6311 times
Fri 29 May 2026 1748.20 (-2.64%) 1796.70 1739.00 - 1844.40 0.7705 times
Fri 22 May 2026 1795.60 (3.94%) 1727.90 1675.10 - 1807.00 1.2927 times
Fri 15 May 2026 1727.50 (-5.27%) 1825.00 1720.10 - 1834.80 2.3372 times

weekly chart OdishaCement

Monthly price and charts OdishaCement

Strong monthly Stock price targets for OdishaCement DALBHARAT are 1774.65 and 1963.35

Monthly Target 11619
Monthly Target 21741.6
Monthly Target 31807.7
Monthly Target 41930.3
Monthly Target 51996.4

Monthly price and volumes Odisha Cement

Date Closing Open Range Volume
Tue 21 July 2026 1864.20 (9.62%) 1700.60 1685.10 - 1873.80 0.706 times
Tue 30 June 2026 1700.60 (-2.72%) 1748.30 1605.00 - 1773.30 1.0695 times
Fri 29 May 2026 1748.20 (-8.29%) 1928.70 1675.10 - 2007.60 1.4725 times
Thu 30 April 2026 1906.30 (7.14%) 1850.00 1747.10 - 2004.40 0.944 times
Mon 30 March 2026 1779.20 (-10.73%) 1911.70 1717.30 - 1975.00 0.8068 times
Fri 27 February 2026 1993.00 (-3.51%) 2085.00 1859.00 - 2219.90 0.7749 times
Fri 30 January 2026 2065.50 (-3.07%) 2145.30 2020.70 - 2260.00 1.3578 times
Wed 31 December 2025 2130.90 (6.05%) 2010.70 1933.00 - 2197.00 0.9989 times
Fri 28 November 2025 2009.40 (-4.17%) 2080.80 1982.00 - 2099.60 0.6025 times
Fri 31 October 2025 2096.80 (-5.85%) 2227.20 2083.40 - 2319.90 1.267 times
Tue 30 September 2025 2227.20 (-7.26%) 2408.90 2202.10 - 2496.30 1.8388 times

monthly chart OdishaCement

DMA SMA EMA moving averages of Odisha Cement DALBHARAT

DMA (daily moving average) of Odisha Cement DALBHARAT

DMA period DMA value
5 day DMA 1838.04
12 day DMA 1793.14
20 day DMA 1763.74
35 day DMA 1734.03
50 day DMA 1741.72
100 day DMA 1830.92
150 day DMA 1923.18
200 day DMA 1968.1

EMA (exponential moving average) of Odisha Cement DALBHARAT

EMA period EMA current EMA prev EMA prev2
5 day EMA1834.751820.031806.15
12 day EMA1801.121789.651779.08
20 day EMA1780.521771.721763.71
35 day EMA1772.291766.881762.12
50 day EMA1768.041764.121760.71

SMA (simple moving average) of Odisha Cement DALBHARAT

SMA period SMA current SMA prev SMA prev2
5 day SMA1838.041817.541799.4
12 day SMA1793.141784.881776.56
20 day SMA1763.741756.081749.55
35 day SMA1734.031730.691727.84
50 day SMA1741.721740.911743.44
100 day SMA1830.921833.151835.96
150 day SMA1923.181923.871924.85
200 day SMA1968.11970.091972.46

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
21 Tue 1867.10 1855.70 1846.90 to 1874.00 0.97 times
20 Mon 1855.20 1825.80 1825.80 to 1865.70 1.02 times
17 Fri 1830.20 1829.70 1799.00 to 1833.70 1.04 times
16 Thu 1833.10 1840.00 1819.90 to 1840.00 1 times
15 Wed 1825.70 1766.30 1766.30 to 1833.90 0.98 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
21 Tue 1874.20 1869.10 1854.10 to 1883.10 1.86 times
20 Mon 1862.70 1844.10 1835.60 to 1875.10 0.99 times
17 Fri 1836.40 1839.40 1810.00 to 1840.00 0.84 times
16 Thu 1838.40 1837.90 1826.00 to 1843.40 0.68 times
15 Wed 1833.00 1785.80 1774.00 to 1837.90 0.63 times

Option chain for Odisha Cement DALBHARAT 28 Tue July 2026 expiry

OdishaCement DALBHARAT Option strike: 2080.00

Date CE PE PCR
21 Tue July 2026 1.70274.00 0.08
20 Mon July 2026 1.00274.00 0.1
17 Fri July 2026 1.00274.00 0.1
16 Thu July 2026 1.80274.00 0.09
15 Wed July 2026 1.65274.00 0.08

OdishaCement DALBHARAT Option strike: 2040.00

Date CE PE PCR
16 Thu July 2026 1.80321.00 2
15 Wed July 2026 1.80321.00 2

OdishaCement DALBHARAT Option strike: 2000.00

Date CE PE PCR
21 Tue July 2026 4.35174.50 0.01
20 Mon July 2026 5.65174.50 0.01
17 Fri July 2026 3.85174.50 0.01
16 Thu July 2026 4.05174.50 0.01
15 Wed July 2026 5.20217.35 0.02

OdishaCement DALBHARAT Option strike: 1980.00

Date CE PE PCR
21 Tue July 2026 5.95134.45 0.01
20 Mon July 2026 7.20134.45 0.02

OdishaCement DALBHARAT Option strike: 1900.00

Date CE PE PCR
21 Tue July 2026 23.4557.60 0.26
20 Mon July 2026 23.3066.45 0.29
17 Fri July 2026 15.90121.50 0.18
16 Thu July 2026 17.10121.50 0.16
15 Wed July 2026 18.70121.50 0.13

OdishaCement DALBHARAT Option strike: 1880.00

Date CE PE PCR
21 Tue July 2026 31.5545.25 0.4
20 Mon July 2026 30.6054.85 0.09
17 Fri July 2026 21.40170.00 0.03
16 Thu July 2026 22.35170.00 0.03
15 Wed July 2026 23.90170.00 0.02

OdishaCement DALBHARAT Option strike: 1860.00

Date CE PE PCR
21 Tue July 2026 41.3535.00 0.44
20 Mon July 2026 38.9543.65 0.32
17 Fri July 2026 27.7058.30 0.67
16 Thu July 2026 29.3058.30 0.6
15 Wed July 2026 30.6065.15 0.65

OdishaCement DALBHARAT Option strike: 1840.00

Date CE PE PCR
21 Tue July 2026 51.2026.40 0.37
20 Mon July 2026 49.3033.90 0.21
17 Fri July 2026 35.6046.90 0.2
16 Thu July 2026 37.8045.40 0.31
15 Wed July 2026 38.7052.35 0.17

OdishaCement DALBHARAT Option strike: 1820.00

Date CE PE PCR
21 Tue July 2026 65.2019.55 0.84
20 Mon July 2026 60.8026.00 0.69
17 Fri July 2026 45.6537.05 0.44
16 Thu July 2026 48.0035.80 0.6
15 Wed July 2026 48.7539.85 0.16

OdishaCement DALBHARAT Option strike: 1800.00

Date CE PE PCR
21 Tue July 2026 79.4014.20 1.1
20 Mon July 2026 74.6519.15 1.26
17 Fri July 2026 57.2028.15 0.96
16 Thu July 2026 60.1027.80 0.96
15 Wed July 2026 59.2032.45 0.72

OdishaCement DALBHARAT Option strike: 1780.00

Date CE PE PCR
21 Tue July 2026 95.709.80 3.64
20 Mon July 2026 89.0513.80 4.32
17 Fri July 2026 69.5521.45 3.85
16 Thu July 2026 72.1521.05 2.55
15 Wed July 2026 72.2024.95 2.02

OdishaCement DALBHARAT Option strike: 1760.00

Date CE PE PCR
21 Tue July 2026 112.506.55 5.97
20 Mon July 2026 105.859.90 5.21
17 Fri July 2026 83.7515.90 4
16 Thu July 2026 87.3015.65 2.44
15 Wed July 2026 87.6519.45 2.22

OdishaCement DALBHARAT Option strike: 1740.00

Date CE PE PCR
21 Tue July 2026 131.254.40 1.34
20 Mon July 2026 122.107.15 1.21
17 Fri July 2026 99.6011.60 1.12
16 Thu July 2026 100.1011.30 0.83
15 Wed July 2026 100.1014.10 0.92

OdishaCement DALBHARAT Option strike: 1720.00

Date CE PE PCR
21 Tue July 2026 153.852.80 1.58
20 Mon July 2026 140.705.10 1.57
17 Fri July 2026 117.007.95 1.61
16 Thu July 2026 120.308.25 1.46
15 Wed July 2026 118.9510.20 1.41

OdishaCement DALBHARAT Option strike: 1700.00

Date CE PE PCR
21 Tue July 2026 167.002.10 2.11
20 Mon July 2026 159.003.55 2.16
17 Fri July 2026 133.855.65 2.33
16 Thu July 2026 138.005.95 1.97
15 Wed July 2026 132.258.00 1.85

OdishaCement DALBHARAT Option strike: 1660.00

Date CE PE PCR
21 Tue July 2026 152.001.20 3.38
20 Mon July 2026 152.001.95 3.44
17 Fri July 2026 152.003.45 4.19
16 Thu July 2026 114.003.45 3.94
15 Wed July 2026 114.004.45 4.47

OdishaCement DALBHARAT Option strike: 1640.00

Date CE PE PCR
21 Tue July 2026 103.100.85 13.4
20 Mon July 2026 103.101.55 13.8
17 Fri July 2026 103.102.15 13.2
16 Thu July 2026 103.102.70 11.8
15 Wed July 2026 103.103.00 11.93

OdishaCement DALBHARAT Option strike: 1600.00

Date CE PE PCR
21 Tue July 2026 188.800.90 139
20 Mon July 2026 188.801.20 148
17 Fri July 2026 188.801.60 146
16 Thu July 2026 188.801.85 148
15 Wed July 2026 188.802.40 126

OdishaCement DALBHARAT Option strike: 1540.00

Date CE PE PCR
17 Fri July 2026 269.451.80 1.67

OdishaCement DALBHARAT Option strike: 1520.00

Date CE PE PCR
17 Fri July 2026 288.450.25 10.33

OdishaCement DALBHARAT Option strike: 1500.00

Date CE PE PCR
21 Tue July 2026 355.750.20 1.67
20 Mon July 2026 355.751.75 2
17 Fri July 2026 308.401.75 1.5
16 Thu July 2026 221.051.75 6
15 Wed July 2026 221.051.75 5

OdishaCement DALBHARAT Option strike: 1480.00

Date CE PE PCR
21 Tue July 2026 247.402.45 4
20 Mon July 2026 247.402.45 4
17 Fri July 2026 247.402.45 4
16 Thu July 2026 247.402.45 4
15 Wed July 2026 247.402.45 4
Back to top | Use Dark Theme