OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdishaCement

Strong Daily Stock price targets for OdishaCement DALBHARAT are 1935.6 and 1998.9

Daily Target 1	1885.43
Daily Target 2	1922.47
Daily Target 3	1948.7333333333
Daily Target 4	1985.77
Daily Target 5	2012.03

Daily price and volume Odisha Cement

Date	Closing	Open	Range	Volume
Mon 02 March 2026	1959.50 (-1.68%)	1911.70	1911.70 - 1975.00	1.5638 times
Fri 27 February 2026	1993.00 (-3.3%)	2069.00	1982.80 - 2070.40	3.1242 times
Thu 26 February 2026	2061.10 (-0.12%)	2056.50	2040.00 - 2080.00	0.3937 times
Wed 25 February 2026	2063.50 (-0.29%)	2076.80	2035.00 - 2076.80	0.8979 times
Tue 24 February 2026	2069.40 (-1.02%)	2082.00	2049.00 - 2088.80	0.4103 times
Mon 23 February 2026	2090.80 (1%)	2089.00	2068.90 - 2108.10	0.5644 times
Fri 20 February 2026	2070.00 (-0.8%)	2086.60	2056.50 - 2086.60	0.7479 times
Thu 19 February 2026	2086.60 (-1.99%)	2135.30	2062.00 - 2141.10	1.0557 times
Wed 18 February 2026	2128.90 (0.76%)	2108.60	2088.10 - 2137.00	0.7875 times
Tue 17 February 2026	2112.90 (-1.1%)	2125.60	2102.20 - 2154.00	0.4545 times
Mon 16 February 2026	2136.30 (-0.19%)	2140.30	2121.00 - 2146.20	0.3631 times

Daily chart OdishaCement

Weekly price and charts OdishaCement

Strong weekly Stock price targets for OdishaCement DALBHARAT are 1935.6 and 1998.9

Weekly Target 1	1885.43
Weekly Target 2	1922.47
Weekly Target 3	1948.7333333333
Weekly Target 4	1985.77
Weekly Target 5	2012.03

Weekly price and volumes for Odisha Cement

Date	Closing	Open	Range	Volume
Mon 02 March 2026	1959.50 (-1.68%)	1911.70	1911.70 - 1975.00	0.2777 times
Fri 27 February 2026	1993.00 (-3.72%)	2089.00	1982.80 - 2108.10	0.9574 times
Fri 20 February 2026	2070.00 (-3.28%)	2140.30	2056.50 - 2154.00	0.6054 times
Fri 13 February 2026	2140.30 (1.04%)	2118.30	2111.90 - 2219.90	0.5066 times
Fri 06 February 2026	2118.30 (2.56%)	2085.00	1859.00 - 2169.70	1.1426 times
Fri 30 January 2026	2065.50 (-0.93%)	2116.80	2032.90 - 2150.00	1.1974 times
Fri 23 January 2026	2084.90 (-3.58%)	2150.00	2077.60 - 2260.00	2.3732 times
Fri 16 January 2026	2162.40 (5.46%)	2042.20	2020.70 - 2195.00	1.0984 times
Fri 09 January 2026	2050.40 (-4.5%)	2168.00	2041.70 - 2176.00	0.7108 times
Fri 02 January 2026	2147.10 (-0.62%)	2174.00	2108.80 - 2197.00	1.1305 times
Fri 26 December 2025	2160.60 (7.21%)	2015.00	2005.00 - 2169.00	1.0225 times

weekly chart OdishaCement

Monthly price and charts OdishaCement

Strong monthly Stock price targets for OdishaCement DALBHARAT are 1935.6 and 1998.9

Monthly Target 1	1885.43
Monthly Target 2	1922.47
Monthly Target 3	1948.7333333333
Monthly Target 4	1985.77
Monthly Target 5	2012.03

Monthly price and volumes Odisha Cement

Date	Closing	Open	Range	Volume
Mon 02 March 2026	1959.50 (-1.68%)	1911.70	1911.70 - 1975.00	0.0629 times
Fri 27 February 2026	1993.00 (-3.51%)	2085.00	1859.00 - 2219.90	0.7274 times
Fri 30 January 2026	2065.50 (-3.07%)	2145.30	2020.70 - 2260.00	1.2745 times
Wed 31 December 2025	2130.90 (6.05%)	2010.70	1933.00 - 2197.00	0.9377 times
Fri 28 November 2025	2009.40 (-4.17%)	2080.80	1982.00 - 2099.60	0.5656 times
Fri 31 October 2025	2096.80 (-5.85%)	2227.20	2083.40 - 2319.90	1.1893 times
Tue 30 September 2025	2227.20 (-7.26%)	2408.90	2202.10 - 2496.30	1.726 times
Fri 29 August 2025	2401.50 (7.43%)	2239.00	2185.80 - 2408.50	1.1295 times
Thu 31 July 2025	2235.50 (1.26%)	2200.00	2121.80 - 2343.00	1.4136 times
Mon 30 June 2025	2207.60 (9.48%)	2016.40	2011.60 - 2222.00	0.9735 times
Fri 30 May 2025	2016.40 (3.79%)	1949.90	1902.70 - 2167.00	1.3786 times

monthly chart OdishaCement

Indicator Analysis of OdishaCement

Please login to view indicator analysis. or View indicator analysis of OdishaCement DALBHARAT on MunafaSutra.com for free

DMA SMA EMA moving averages of Odisha Cement DALBHARAT

DMA (daily moving average) of Odisha Cement DALBHARAT

DMA period	DMA value
5 day DMA	2029.3
12 day DMA	2076.03
20 day DMA	2108.48
35 day DMA	2110.63
50 day DMA	2108.39
100 day DMA	2091.86
150 day DMA	2167.41
200 day DMA	2158.7

EMA (exponential moving average) of Odisha Cement DALBHARAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2017.84	2047	2073.99
12 day EMA	2061.01	2079.46	2095.18
20 day EMA	2081.17	2093.97	2104.59
35 day EMA	2095.16	2103.15	2109.64
50 day EMA	2096.82	2102.42	2106.88

SMA (simple moving average) of Odisha Cement DALBHARAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2029.3	2055.56	2070.96
12 day SMA	2076.03	2093.67	2108.85
20 day SMA	2108.48	2113.67	2114.06
35 day SMA	2110.63	2113.23	2115.32
50 day SMA	2108.39	2109.69	2111.31
100 day SMA	2091.86	2094.7	2097.28
150 day SMA	2167.41	2169.48	2171.32
200 day SMA	2158.7	2159.33	2159.65

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
02 Mon	1963.80	1940.00	1922.50 to 1981.60	0.91 times
27 Fri	1994.90	2064.80	1984.30 to 2076.00	0.99 times
26 Thu	2075.40	2062.30	2053.10 to 2093.00	1.04 times
25 Wed	2071.00	2083.70	2041.50 to 2083.70	1.03 times
24 Tue	2077.20	2087.00	2061.70 to 2102.70	1.02 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
02 Mon	1976.50	1942.30	1939.00 to 1993.50	1.18 times
27 Fri	2006.00	2065.30	1998.50 to 2065.30	1.05 times
26 Thu	2081.10	2084.70	2064.90 to 2089.00	0.98 times
25 Wed	2082.30	2086.50	2055.00 to 2086.50	0.98 times
24 Tue	2091.70	2081.80	2075.80 to 2094.00	0.82 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
02 Mon	1980.20	1968.10	1948.00 to 1980.20	1.88 times
27 Fri	2045.00	2045.00	2045.00 to 2045.00	1.41 times
26 Thu	2094.70	2094.70	2094.70 to 2094.70	0.47 times
25 Wed	2093.00	2093.00	2093.00 to 2093.00	0.24 times

Option chain for Odisha Cement DALBHARAT 30 Mon March 2026 expiry

OdishaCement DALBHARAT Option strike: 2400.00

Date	CE	PE	PCR
02 Mon March 2026	1.25	448.50	0.02
27 Fri February 2026	2.25	281.55	0.02
26 Thu February 2026	2.50	281.55	0.02
25 Wed February 2026	3.05	281.55	0.02
24 Tue February 2026	4.30	281.55	0.02

OdishaCement DALBHARAT Option strike: 2300.00

Date	CE	PE	PCR
02 Mon March 2026	2.25	359.20	0.03
27 Fri February 2026	4.60	192.00	0.03
26 Thu February 2026	7.15	192.00	0.02
25 Wed February 2026	7.95	192.00	0.02
24 Tue February 2026	9.20	192.00	0.03

OdishaCement DALBHARAT Option strike: 2280.00

Date	CE	PE	PCR
02 Mon March 2026	4.60	332.45	0.03
27 Fri February 2026	5.30	265.30	0.03
26 Thu February 2026	10.25	207.00	0.02
25 Wed February 2026	9.90	207.00	0.03
24 Tue February 2026	10.95	207.00	0.04

OdishaCement DALBHARAT Option strike: 2240.00

Date	CE	PE	PCR
02 Mon March 2026	7.65	309.40	0.16
27 Fri February 2026	7.65	180.00	0.11
26 Thu February 2026	14.55	180.00	0.1
25 Wed February 2026	35.75	180.00	1.4
24 Tue February 2026	35.75	180.00	1.4

OdishaCement DALBHARAT Option strike: 2220.00

Date	CE	PE	PCR
02 Mon March 2026	7.20	280.45	0.09
27 Fri February 2026	9.10	152.00	0.01
26 Thu February 2026	17.80	152.00	0.02
25 Wed February 2026	17.45	152.00	0.03
24 Tue February 2026	26.10	152.00	0.03

OdishaCement DALBHARAT Option strike: 2200.00

Date	CE	PE	PCR
02 Mon March 2026	8.95	275.35	0.09
27 Fri February 2026	11.00	218.70	0.06
26 Thu February 2026	21.40	145.65	0.09
25 Wed February 2026	21.30	149.35	0.09
24 Tue February 2026	23.25	143.15	0.07

OdishaCement DALBHARAT Option strike: 2160.00

Date	CE	PE	PCR
02 Mon March 2026	12.95	225.30	0.09
27 Fri February 2026	15.65	167.50	0.14
26 Thu February 2026	31.00	115.80	0.13
25 Wed February 2026	30.75	65.15	0.06
24 Tue February 2026	45.30	65.15	0.07

OdishaCement DALBHARAT Option strike: 2140.00

Date	CE	PE	PCR
02 Mon March 2026	15.55	220.65	0.09
27 Fri February 2026	19.15	151.50	0.08
26 Thu February 2026	38.55	102.75	0.08
25 Wed February 2026	37.50	105.70	0.09
24 Tue February 2026	42.05	103.45	0.02

OdishaCement DALBHARAT Option strike: 2120.00

Date	CE	PE	PCR
02 Mon March 2026	18.35	203.05	0.24
27 Fri February 2026	23.15	93.35	0.04
26 Thu February 2026	44.65	93.35	0.04
25 Wed February 2026	44.70	113.55	0.02
24 Tue February 2026	46.05	113.55	0.5

OdishaCement DALBHARAT Option strike: 2100.00

Date	CE	PE	PCR
02 Mon March 2026	23.15	186.00	0.31
27 Fri February 2026	27.55	135.70	0.27
26 Thu February 2026	54.45	78.50	0.66
25 Wed February 2026	53.70	83.10	0.76
24 Tue February 2026	56.80	73.55	2.16

OdishaCement DALBHARAT Option strike: 2080.00

Date	CE	PE	PCR
02 Mon March 2026	28.00	169.65	0.42
27 Fri February 2026	34.20	122.10	0.4
26 Thu February 2026	62.60	70.70	0.44
25 Wed February 2026	64.05	71.55	0.41
24 Tue February 2026	65.25	68.60	0.26

OdishaCement DALBHARAT Option strike: 2060.00

Date	CE	PE	PCR
02 Mon March 2026	33.95	153.45	0.4
27 Fri February 2026	39.75	107.45	0.68
26 Thu February 2026	76.05	60.50	1.33
25 Wed February 2026	73.50	63.70	1.64
24 Tue February 2026	78.25	60.00	1.63

OdishaCement DALBHARAT Option strike: 2040.00

Date	CE	PE	PCR
02 Mon March 2026	40.10	138.95	0.79
27 Fri February 2026	47.95	95.75	0.77
26 Thu February 2026	86.00	51.80	3.55
25 Wed February 2026	87.15	55.95	3.2

OdishaCement DALBHARAT Option strike: 2020.00

Date	CE	PE	PCR
02 Mon March 2026	46.40	125.10	0.44
27 Fri February 2026	56.90	83.05	0.49

OdishaCement DALBHARAT Option strike: 2000.00

Date	CE	PE	PCR
02 Mon March 2026	54.25	89.50	3.09
27 Fri February 2026	67.65	73.05	7.41
26 Thu February 2026	111.25	40.50	139
25 Wed February 2026	114.00	43.25	114.67
24 Tue February 2026	129.85	41.35	162

OdishaCement DALBHARAT Option strike: 1980.00

Date	CE	PE	PCR
02 Mon March 2026	63.65	79.40	0.56
27 Fri February 2026	77.35	64.55	10.6
26 Thu February 2026	129.10	36.95	25
25 Wed February 2026	129.10	38.15	11.67

OdishaCement DALBHARAT Option strike: 1960.00

Date	CE	PE	PCR
02 Mon March 2026	69.90	70.20	0.71

OdishaCement DALBHARAT Option strike: 1940.00

Date	CE	PE	PCR
02 Mon March 2026	84.10	60.00	0.23
27 Fri February 2026	110.05	17.55	0.25

OdishaCement DALBHARAT Option strike: 1920.00

Date	CE	PE	PCR
02 Mon March 2026	95.85	53.20	0.56

OdishaCement DALBHARAT Option strike: 1900.00

Date	CE	PE	PCR
02 Mon March 2026	89.25	47.80	143.3
27 Fri February 2026	152.00	39.10	1416

OdishaCement DALBHARAT Option strike: 1880.00

Date	CE	PE	PCR
02 Mon March 2026	120.45	40.30	32

OdishaCement DALBHARAT Option strike: 1860.00

Date	CE	PE	PCR
02 Mon March 2026	114.95	35.65	4.6

OdishaCement DALBHARAT Option strike: 1800.00

Date	CE	PE	PCR
02 Mon March 2026	159.30	22.95	24.89
27 Fri February 2026	238.15	19.05	55.2

Feed