Login or Join
HomepageOdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OdishaCement
Strong Daily Stock price targets for OdishaCement DALBHARAT are 1988.25 and 2016.75
| Daily Target 1 | 1964.83 |
| Daily Target 2 | 1983.17 |
| Daily Target 3 | 1993.3333333333 |
| Daily Target 4 | 2011.67 |
| Daily Target 5 | 2021.83 |
Daily price and volume Odisha Cement
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2001.50 (0.58%) | 1985.00 | 1975.00 - 2003.50 | 0.5805 times | Tue 21 April 2026 | 1990.00 (0.41%) | 1994.00 | 1982.60 - 2001.00 | 0.85 times | Mon 20 April 2026 | 1981.80 (0.51%) | 1984.90 | 1941.10 - 2001.70 | 0.8046 times | Fri 17 April 2026 | 1971.70 (-0.15%) | 1974.70 | 1960.80 - 1990.00 | 0.8382 times | Thu 16 April 2026 | 1974.70 (0.01%) | 1994.30 | 1955.50 - 1994.70 | 0.6303 times | Wed 15 April 2026 | 1974.60 (1.39%) | 1965.00 | 1961.70 - 1994.00 | 1.2846 times | Mon 13 April 2026 | 1947.60 (-1.07%) | 1917.20 | 1894.60 - 1959.00 | 1.162 times | Fri 10 April 2026 | 1968.70 (3.04%) | 1900.00 | 1900.00 - 1975.20 | 0.8919 times | Thu 09 April 2026 | 1910.60 (-0.62%) | 1920.00 | 1897.10 - 1935.00 | 0.3881 times | Wed 08 April 2026 | 1922.60 (4.74%) | 1888.00 | 1887.90 - 1958.10 | 2.5697 times | Tue 07 April 2026 | 1835.60 (-2.12%) | 1879.90 | 1821.00 - 1887.80 | 1.1194 times |
Weekly price and charts OdishaCement
Strong weekly Stock price targets for OdishaCement DALBHARAT are 1971.3 and 2033.7
| Weekly Target 1 | 1919.63 |
| Weekly Target 2 | 1960.57 |
| Weekly Target 3 | 1982.0333333333 |
| Weekly Target 4 | 2022.97 |
| Weekly Target 5 | 2044.43 |
Weekly price and volumes for Odisha Cement
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2001.50 (1.51%) | 1984.90 | 1941.10 - 2003.50 | 0.5308 times | Fri 17 April 2026 | 1971.70 (0.15%) | 1917.20 | 1894.60 - 1994.70 | 0.9298 times | Fri 10 April 2026 | 1968.70 (9.72%) | 1771.10 | 1771.10 - 1975.20 | 1.455 times | Thu 02 April 2026 | 1794.30 (-3.4%) | 1838.10 | 1747.10 - 1850.00 | 0.5982 times | Fri 27 March 2026 | 1857.40 (0.89%) | 1821.30 | 1717.30 - 1894.90 | 1.1652 times | Fri 20 March 2026 | 1841.00 (0.06%) | 1856.00 | 1803.60 - 1940.00 | 0.8903 times | Fri 13 March 2026 | 1839.90 (-3.15%) | 1884.30 | 1822.00 - 1909.10 | 1.4054 times | Fri 06 March 2026 | 1899.80 (-4.68%) | 1911.70 | 1867.00 - 1975.00 | 0.8686 times | Fri 27 February 2026 | 1993.00 (-3.72%) | 2089.00 | 1982.80 - 2108.10 | 1.3213 times | Fri 20 February 2026 | 2070.00 (-3.28%) | 2140.30 | 2056.50 - 2154.00 | 0.8355 times | Fri 13 February 2026 | 2140.30 (1.04%) | 2118.30 | 2111.90 - 2219.90 | 0.6992 times |
Monthly price and charts OdishaCement
Strong monthly Stock price targets for OdishaCement DALBHARAT are 1874.3 and 2130.7
| Monthly Target 1 | 1660.97 |
| Monthly Target 2 | 1831.23 |
| Monthly Target 3 | 1917.3666666667 |
| Monthly Target 4 | 2087.63 |
| Monthly Target 5 | 2173.77 |
Monthly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2001.50 (12.49%) | 1850.00 | 1747.10 - 2003.50 | 0.5166 times | Mon 30 March 2026 | 1779.20 (-10.73%) | 1911.70 | 1717.30 - 1975.00 | 0.7389 times | Fri 27 February 2026 | 1993.00 (-3.51%) | 2085.00 | 1859.00 - 2219.90 | 0.7096 times | Fri 30 January 2026 | 2065.50 (-3.07%) | 2145.30 | 2020.70 - 2260.00 | 1.2434 times | Wed 31 December 2025 | 2130.90 (6.05%) | 2010.70 | 1933.00 - 2197.00 | 0.9148 times | Fri 28 November 2025 | 2009.40 (-4.17%) | 2080.80 | 1982.00 - 2099.60 | 0.5517 times | Fri 31 October 2025 | 2096.80 (-5.85%) | 2227.20 | 2083.40 - 2319.90 | 1.1602 times | Tue 30 September 2025 | 2227.20 (-7.26%) | 2408.90 | 2202.10 - 2496.30 | 1.6838 times | Fri 29 August 2025 | 2401.50 (7.43%) | 2239.00 | 2185.80 - 2408.50 | 1.1019 times | Thu 31 July 2025 | 2235.50 (1.26%) | 2200.00 | 2121.80 - 2343.00 | 1.379 times | Mon 30 June 2025 | 2207.60 (9.48%) | 2016.40 | 2011.60 - 2222.00 | 0.9497 times |
Indicator Analysis of OdishaCement
Please login to view indicator analysis. or View indicator analysis of OdishaCement DALBHARAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Odisha Cement DALBHARAT
DMA (daily moving average) of Odisha Cement DALBHARAT
| DMA period | DMA value |
| 5 day DMA | 1983.94 |
| 12 day DMA | 1946.23 |
| 20 day DMA | 1892.79 |
| 35 day DMA | 1895.11 |
| 50 day DMA | 1964.66 |
| 100 day DMA | 2020.03 |
| 150 day DMA | 2076.33 |
| 200 day DMA | 2125.63 |
EMA (exponential moving average) of Odisha Cement DALBHARAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1983.12 | 1973.93 | 1965.9 |
| 12 day EMA | 1949.45 | 1939.99 | 1930.9 |
| 20 day EMA | 1931.8 | 1924.47 | 1917.57 |
| 35 day EMA | 1949.53 | 1946.47 | 1943.91 |
| 50 day EMA | 1975.81 | 1974.76 | 1974.14 |
SMA (simple moving average) of Odisha Cement DALBHARAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1983.94 | 1978.56 | 1970.08 |
| 12 day SMA | 1946.23 | 1928.97 | 1913.63 |
| 20 day SMA | 1892.79 | 1884.31 | 1880.61 |
| 35 day SMA | 1895.11 | 1896.88 | 1899.15 |
| 50 day SMA | 1964.66 | 1967.45 | 1969.86 |
| 100 day SMA | 2020.03 | 2020.24 | 2020.44 |
| 150 day SMA | 2076.33 | 2079 | 2081.8 |
| 200 day SMA | 2125.63 | 2126.66 | 2127.75 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1988.50 | 1991.80 | 1984.20 to 2002.00 | 0.97 times |
| 20 Mon | 1982.20 | 1968.00 | 1939.80 to 2000.50 | 1.01 times |
| 17 Fri | 1978.10 | 1972.50 | 1965.70 to 1995.00 | 1.01 times |
| 16 Thu | 1974.20 | 1977.90 | 1961.70 to 1993.00 | 0.99 times |
| 15 Wed | 1975.90 | 1975.00 | 1967.80 to 1995.00 | 1.01 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1998.90 | 2002.00 | 1994.20 to 2008.90 | 1.46 times |
| 20 Mon | 1991.20 | 1980.00 | 1972.40 to 2006.00 | 1.25 times |
| 17 Fri | 1986.50 | 1984.00 | 1982.20 to 2004.10 | 0.98 times |
| 16 Thu | 1982.80 | 1999.90 | 1968.00 to 1999.90 | 0.67 times |
| 15 Wed | 1987.20 | 1995.00 | 1980.90 to 2001.60 | 0.65 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 2002.70 | 0.00 | 0.00 to 0.00 | 0.75 times |
| 20 Mon | 2002.70 | 1979.10 | 1979.10 to 2002.70 | 0.75 times |
| 17 Fri | 1996.00 | 2005.00 | 1996.00 to 2005.00 | 0.85 times |
| 16 Thu | 1987.20 | 1991.00 | 1980.00 to 2000.00 | 1.32 times |
| 15 Wed | 1991.00 | 1991.00 | 1991.00 to 1994.50 | 1.32 times |
Option chain for Odisha Cement DALBHARAT 28 Tue April 2026 expiry
OdishaCement DALBHARAT Option strike: 2400.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.25 | 424.80 | 0.02 |
| 20 Mon April 2026 | 0.45 | 424.80 | 0.02 |
| 17 Fri April 2026 | 0.60 | 424.80 | 0.03 |
| 16 Thu April 2026 | 0.70 | 424.80 | 0.02 |
OdishaCement DALBHARAT Option strike: 2240.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.70 | 262.75 | 2.5 |
| 20 Mon April 2026 | 0.70 | 262.75 | 2.5 |
| 17 Fri April 2026 | 2.00 | 262.75 | 5 |
| 16 Thu April 2026 | 2.00 | 257.15 | 7 |
OdishaCement DALBHARAT Option strike: 2200.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.50 | 219.75 | 0.02 |
| 20 Mon April 2026 | 1.55 | 219.75 | 0.02 |
| 17 Fri April 2026 | 1.50 | 219.75 | 0.02 |
| 16 Thu April 2026 | 2.10 | 219.75 | 0.02 |
OdishaCement DALBHARAT Option strike: 2180.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.80 | 252.10 | 0.01 |
| 20 Mon April 2026 | 1.65 | 252.10 | 0.01 |
| 17 Fri April 2026 | 1.75 | 252.10 | 0.01 |
| 16 Thu April 2026 | 2.70 | 252.10 | 0.01 |
OdishaCement DALBHARAT Option strike: 2160.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1.20 | 176.65 | 0.03 |
| 20 Mon April 2026 | 2.90 | 182.35 | 0.03 |
OdishaCement DALBHARAT Option strike: 2140.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1.75 | 213.45 | 0.06 |
| 20 Mon April 2026 | 3.05 | 213.45 | 0.06 |
| 17 Fri April 2026 | 3.50 | 213.45 | 0.06 |
| 16 Thu April 2026 | 4.75 | 213.45 | 0.06 |
OdishaCement DALBHARAT Option strike: 2120.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 2.90 | 147.50 | 0.01 |
| 20 Mon April 2026 | 5.00 | 147.50 | 0.01 |
| 17 Fri April 2026 | 5.75 | 147.50 | 0.01 |
| 16 Thu April 2026 | 6.80 | 147.50 | 0.01 |
OdishaCement DALBHARAT Option strike: 2100.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 4.25 | 117.45 | 0.01 |
| 20 Mon April 2026 | 6.45 | 112.85 | 0.03 |
| 17 Fri April 2026 | 7.35 | 130.00 | 0.02 |
| 16 Thu April 2026 | 10.30 | 150.65 | 0.05 |
OdishaCement DALBHARAT Option strike: 2080.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 6.60 | 101.75 | 0.03 |
| 20 Mon April 2026 | 9.40 | 101.75 | 0.04 |
| 17 Fri April 2026 | 11.00 | 238.00 | 0.02 |
| 16 Thu April 2026 | 13.65 | 238.00 | 0.03 |
OdishaCement DALBHARAT Option strike: 2060.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 9.95 | 93.45 | 0.01 |
| 20 Mon April 2026 | 14.65 | 93.45 | 0.01 |
| 17 Fri April 2026 | 14.85 | 97.75 | 0.01 |
| 16 Thu April 2026 | 18.05 | 100.75 | 0 |
OdishaCement DALBHARAT Option strike: 2040.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 14.55 | 68.35 | 0.23 |
| 20 Mon April 2026 | 18.20 | 82.40 | 0.2 |
| 17 Fri April 2026 | 20.80 | 82.40 | 0.19 |
| 16 Thu April 2026 | 24.55 | 92.10 | 0.21 |
OdishaCement DALBHARAT Option strike: 2020.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 21.15 | 76.85 | 0.3 |
| 20 Mon April 2026 | 28.20 | 76.85 | 0.31 |
| 17 Fri April 2026 | 27.45 | 76.85 | 0.32 |
| 16 Thu April 2026 | 32.80 | 76.85 | 0.44 |
OdishaCement DALBHARAT Option strike: 2000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 29.10 | 42.05 | 0.68 |
| 20 Mon April 2026 | 33.45 | 52.00 | 0.85 |
| 17 Fri April 2026 | 35.30 | 59.10 | 1.05 |
| 16 Thu April 2026 | 40.40 | 64.75 | 0.79 |
OdishaCement DALBHARAT Option strike: 1980.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 39.40 | 32.80 | 0.29 |
| 20 Mon April 2026 | 43.00 | 42.50 | 0.34 |
| 17 Fri April 2026 | 44.95 | 47.55 | 0.26 |
| 16 Thu April 2026 | 50.85 | 58.60 | 0.12 |
OdishaCement DALBHARAT Option strike: 1960.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 53.25 | 25.65 | 8.89 |
| 20 Mon April 2026 | 53.25 | 33.30 | 1.23 |
| 17 Fri April 2026 | 56.60 | 39.90 | 0.74 |
| 16 Thu April 2026 | 60.55 | 46.60 | 0.81 |
OdishaCement DALBHARAT Option strike: 1940.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 63.20 | 18.90 | 2.35 |
| 20 Mon April 2026 | 70.35 | 28.50 | 2.1 |
| 17 Fri April 2026 | 68.30 | 32.75 | 2.09 |
| 16 Thu April 2026 | 72.15 | 39.85 | 2.02 |
OdishaCement DALBHARAT Option strike: 1920.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 79.35 | 13.95 | 2.7 |
| 20 Mon April 2026 | 82.50 | 22.65 | 3.23 |
| 17 Fri April 2026 | 89.75 | 25.85 | 3.82 |
| 16 Thu April 2026 | 89.75 | 31.60 | 3.38 |
OdishaCement DALBHARAT Option strike: 1900.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 96.05 | 10.15 | 2.29 |
| 20 Mon April 2026 | 95.00 | 17.15 | 6.86 |
| 17 Fri April 2026 | 99.10 | 21.55 | 6.54 |
| 16 Thu April 2026 | 113.55 | 27.30 | 6.64 |
OdishaCement DALBHARAT Option strike: 1880.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 116.30 | 12.50 | 0.74 |
| 20 Mon April 2026 | 116.30 | 12.50 | 0.74 |
| 17 Fri April 2026 | 118.00 | 17.00 | 0.8 |
| 16 Thu April 2026 | 118.00 | 23.15 | 1.55 |
OdishaCement DALBHARAT Option strike: 1860.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 133.05 | 5.90 | 0.98 |
| 20 Mon April 2026 | 137.15 | 10.45 | 1.05 |
| 17 Fri April 2026 | 137.15 | 12.95 | 1.19 |
| 16 Thu April 2026 | 137.15 | 18.15 | 1.26 |
OdishaCement DALBHARAT Option strike: 1840.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 147.45 | 4.50 | 4.04 |
| 20 Mon April 2026 | 147.45 | 8.25 | 4.81 |
| 17 Fri April 2026 | 147.45 | 10.90 | 5.25 |
| 16 Thu April 2026 | 147.45 | 14.95 | 5.38 |
OdishaCement DALBHARAT Option strike: 1820.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 135.40 | 20.50 | 2.05 |
| 20 Mon April 2026 | 135.40 | 20.50 | 2.05 |
| 17 Fri April 2026 | 135.40 | 20.50 | 2.05 |
| 16 Thu April 2026 | 135.40 | 20.50 | 2.05 |
OdishaCement DALBHARAT Option strike: 1800.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 180.80 | 3.20 | 1.72 |
| 20 Mon April 2026 | 180.80 | 5.95 | 1.8 |
| 17 Fri April 2026 | 180.80 | 7.10 | 1.94 |
| 16 Thu April 2026 | 180.80 | 10.45 | 2.06 |
OdishaCement DALBHARAT Option strike: 1780.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 166.85 | 24.20 | 14.11 |
| 20 Mon April 2026 | 166.85 | 24.20 | 14.11 |
| 17 Fri April 2026 | 166.85 | 24.20 | 14.11 |
| 16 Thu April 2026 | 166.85 | 24.20 | 14.11 |
OdishaCement DALBHARAT Option strike: 1740.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 217.40 | 6.30 | 40 |
| 20 Mon April 2026 | 217.40 | 6.30 | 40 |
| 17 Fri April 2026 | 217.40 | 6.30 | 40 |
| 16 Thu April 2026 | 217.40 | 6.30 | 40 |
OdishaCement DALBHARAT Option strike: 1700.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 290.25 | 1.45 | 17.5 |
| 20 Mon April 2026 | 290.25 | 2.10 | 20.25 |
| 17 Fri April 2026 | 290.25 | 2.10 | 29.25 |
| 16 Thu April 2026 | 252.95 | 4.40 | 35 |
OdishaCement DALBHARAT Option strike: 1680.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 306.70 | 1.60 | 21 |
| 20 Mon April 2026 | 306.70 | 1.60 | 21 |
| 17 Fri April 2026 | 306.70 | 2.00 | 22.33 |
| 16 Thu April 2026 | 298.95 | 25.25 | 32 |
OdishaCement DALBHARAT Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 350.00 | 0.80 | 8.5 |
| 20 Mon April 2026 | 350.00 | 1.50 | 9.5 |
| 17 Fri April 2026 | 350.00 | 1.85 | 9.5 |
| 16 Thu April 2026 | 350.00 | 1.85 | 9.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.