Login or Join
HomepageOdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OdishaCement
Strong Daily Stock price targets for OdishaCement DALBHARAT are 2031.6 and 2118.2
| Daily Target 1 | 1960.33 |
| Daily Target 2 | 2016.27 |
| Daily Target 3 | 2046.9333333333 |
| Daily Target 4 | 2102.87 |
| Daily Target 5 | 2133.53 |
Daily price and volume Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2072.20 (4.28%) | 1991.00 | 1991.00 - 2077.60 | 2.5681 times | Thu 11 December 2025 | 1987.10 (2.19%) | 1940.00 | 1936.90 - 1989.90 | 0.4825 times | Wed 10 December 2025 | 1944.60 (-1.19%) | 1965.00 | 1933.00 - 1977.20 | 0.5128 times | Tue 09 December 2025 | 1968.00 (-1.29%) | 1983.90 | 1951.50 - 1993.50 | 0.7727 times | Mon 08 December 2025 | 1993.80 (0.24%) | 1980.00 | 1980.00 - 2014.00 | 2.5818 times | Fri 05 December 2025 | 1989.00 (-0.07%) | 1981.00 | 1975.20 - 2002.40 | 0.5822 times | Thu 04 December 2025 | 1990.30 (0.34%) | 1983.50 | 1971.80 - 2002.50 | 0.615 times | Wed 03 December 2025 | 1983.50 (-0.17%) | 1990.00 | 1963.70 - 1999.00 | 0.6726 times | Tue 02 December 2025 | 1986.80 (-1.12%) | 2015.00 | 1979.10 - 2016.50 | 0.6418 times | Mon 01 December 2025 | 2009.40 (0%) | 2010.70 | 1998.20 - 2021.70 | 0.5704 times | Fri 28 November 2025 | 2009.40 (-0.49%) | 2011.00 | 2000.60 - 2025.30 | 0.8509 times |
Weekly price and charts OdishaCement
Strong weekly Stock price targets for OdishaCement DALBHARAT are 2002.6 and 2147.2
| Weekly Target 1 | 1883 |
| Weekly Target 2 | 1977.6 |
| Weekly Target 3 | 2027.6 |
| Weekly Target 4 | 2122.2 |
| Weekly Target 5 | 2172.2 |
Weekly price and volumes for Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2072.20 (4.18%) | 1980.00 | 1933.00 - 2077.60 | 1.2175 times | Fri 05 December 2025 | 1989.00 (-1.02%) | 2010.70 | 1963.70 - 2021.70 | 0.5424 times | Fri 28 November 2025 | 2009.40 (0.01%) | 2001.10 | 1986.00 - 2057.00 | 1.1044 times | Fri 21 November 2025 | 2009.20 (-1.15%) | 2032.60 | 1982.00 - 2044.70 | 0.6788 times | Fri 14 November 2025 | 2032.60 (-0.24%) | 2036.10 | 2016.60 - 2068.40 | 0.4514 times | Fri 07 November 2025 | 2037.50 (-2.83%) | 2080.80 | 2029.10 - 2099.60 | 0.6348 times | Fri 31 October 2025 | 2096.80 (-0.08%) | 2103.70 | 2083.40 - 2145.00 | 1.6541 times | Fri 24 October 2025 | 2098.40 (-6.53%) | 2270.70 | 2085.00 - 2270.80 | 1.2261 times | Fri 17 October 2025 | 2245.10 (0.78%) | 2227.70 | 2187.40 - 2319.90 | 1.544 times | Fri 10 October 2025 | 2227.70 (-1.15%) | 2253.70 | 2211.00 - 2280.00 | 0.9464 times | Fri 03 October 2025 | 2253.70 (1.73%) | 2215.10 | 2202.10 - 2264.90 | 1.328 times |
Monthly price and charts OdishaCement
Strong monthly Stock price targets for OdishaCement DALBHARAT are 2002.6 and 2147.2
| Monthly Target 1 | 1883 |
| Monthly Target 2 | 1977.6 |
| Monthly Target 3 | 2027.6 |
| Monthly Target 4 | 2122.2 |
| Monthly Target 5 | 2172.2 |
Monthly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2072.20 (3.13%) | 2010.70 | 1933.00 - 2077.60 | 0.3147 times | Fri 28 November 2025 | 2009.40 (-4.17%) | 2080.80 | 1982.00 - 2099.60 | 0.5131 times | Fri 31 October 2025 | 2096.80 (-5.85%) | 2227.20 | 2083.40 - 2319.90 | 1.0789 times | Tue 30 September 2025 | 2227.20 (-7.26%) | 2408.90 | 2202.10 - 2496.30 | 1.5658 times | Fri 29 August 2025 | 2401.50 (7.43%) | 2239.00 | 2185.80 - 2408.50 | 1.0246 times | Thu 31 July 2025 | 2235.50 (1.26%) | 2200.00 | 2121.80 - 2343.00 | 1.2824 times | Mon 30 June 2025 | 2207.60 (9.48%) | 2016.40 | 2011.60 - 2222.00 | 0.8831 times | Fri 30 May 2025 | 2016.40 (3.79%) | 1949.90 | 1902.70 - 2167.00 | 1.2506 times | Wed 30 April 2025 | 1942.70 (6.65%) | 1821.95 | 1700.00 - 2019.10 | 1.332 times | Fri 28 March 2025 | 1821.55 (7.81%) | 1708.00 | 1601.00 - 1859.60 | 0.7548 times | Fri 28 February 2025 | 1689.65 (-9.47%) | 1800.05 | 1664.45 - 1918.95 | 0.681 times |
Indicator Analysis of OdishaCement
Please login to view indicator analysis. or View indicator analysis of OdishaCement DALBHARAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Odisha Cement DALBHARAT
DMA (daily moving average) of Odisha Cement DALBHARAT
| DMA period | DMA value |
| 5 day DMA | 1993.14 |
| 12 day DMA | 1996.11 |
| 20 day DMA | 2003.54 |
| 35 day DMA | 2032.91 |
| 50 day DMA | 2089.5 |
| 100 day DMA | 2205.45 |
| 150 day DMA | 2174.55 |
| 200 day DMA | 2082.52 |
EMA (exponential moving average) of Odisha Cement DALBHARAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2008.53 | 1976.7 | 1971.5 |
| 12 day EMA | 2002.39 | 1989.7 | 1990.17 |
| 20 day EMA | 2013.55 | 2007.38 | 2009.51 |
| 35 day EMA | 2052.44 | 2051.28 | 2055.06 |
| 50 day EMA | 2093.41 | 2094.28 | 2098.65 |
SMA (simple moving average) of Odisha Cement DALBHARAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1993.14 | 1976.5 | 1977.14 |
| 12 day SMA | 1996.11 | 1992.31 | 1995.04 |
| 20 day SMA | 2003.54 | 2001.56 | 2004.6 |
| 35 day SMA | 2032.91 | 2034.67 | 2040.34 |
| 50 day SMA | 2089.5 | 2092.6 | 2097.45 |
| 100 day SMA | 2205.45 | 2207.24 | 2209.27 |
| 150 day SMA | 2174.55 | 2173.51 | 2173.36 |
| 200 day SMA | 2082.52 | 2081.02 | 2080.08 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 2076.60 | 2012.40 | 2012.40 to 2081.90 | 1 times |
| 11 Thu | 1996.20 | 1948.50 | 1942.80 to 1998.90 | 0.99 times |
| 10 Wed | 1948.20 | 1975.70 | 1940.10 to 1986.00 | 0.99 times |
| 09 Tue | 1976.40 | 1994.90 | 1962.00 to 1996.90 | 1.01 times |
| 08 Mon | 2001.60 | 2007.80 | 1985.00 to 2023.90 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 2090.80 | 2056.90 | 2034.50 to 2094.90 | 1.58 times |
| 11 Thu | 2005.50 | 1958.10 | 1957.30 to 2010.20 | 0.88 times |
| 10 Wed | 1957.90 | 1994.50 | 1947.80 to 1994.50 | 0.89 times |
| 09 Tue | 1987.10 | 1999.90 | 1971.50 to 1999.90 | 0.86 times |
| 08 Mon | 2008.40 | 2021.50 | 1997.80 to 2034.10 | 0.8 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 2099.10 | 2079.60 | 2079.60 to 2102.70 | 1.32 times |
| 11 Thu | 1997.80 | 1997.80 | 1997.80 to 1997.80 | 0.93 times |
| 10 Wed | 1965.40 | 1965.60 | 1965.40 to 1965.60 | 0.88 times |
| 09 Tue | 2000.00 | 1995.50 | 1986.00 to 2000.00 | 0.99 times |
| 08 Mon | 2019.70 | 2019.50 | 2018.80 to 2020.60 | 0.88 times |
Option chain for Odisha Cement DALBHARAT 30 Tue December 2025 expiry
OdishaCement DALBHARAT Option strike: 2480.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.65 | 530.45 | 0.94 |
| 11 Thu December 2025 | 0.15 | 530.45 | 0.55 |
| 10 Wed December 2025 | 0.15 | 530.45 | 0.55 |
| 09 Tue December 2025 | 0.15 | 465.35 | 0.6 |
| 08 Mon December 2025 | 0.15 | 465.35 | 0.6 |
OdishaCement DALBHARAT Option strike: 2400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.85 | 342.00 | 0.13 |
| 11 Thu December 2025 | 0.20 | 388.85 | 0.27 |
| 10 Wed December 2025 | 0.20 | 388.85 | 0.27 |
| 09 Tue December 2025 | 0.20 | 388.85 | 0.22 |
| 08 Mon December 2025 | 0.20 | 388.85 | 0.22 |
OdishaCement DALBHARAT Option strike: 2300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.10 | 225.15 | 0.05 |
| 11 Thu December 2025 | 0.50 | 268.90 | 0.13 |
| 10 Wed December 2025 | 0.55 | 268.90 | 0.13 |
| 09 Tue December 2025 | 0.55 | 268.90 | 0.13 |
| 08 Mon December 2025 | 0.45 | 268.90 | 0.13 |
OdishaCement DALBHARAT Option strike: 2260.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.05 | 185.65 | 0.08 |
| 11 Thu December 2025 | 10.40 | 217.30 | 2.5 |
| 10 Wed December 2025 | 10.40 | 217.30 | 2.5 |
| 09 Tue December 2025 | 10.40 | 217.30 | 2.5 |
| 08 Mon December 2025 | 10.40 | 217.30 | 2.5 |
OdishaCement DALBHARAT Option strike: 2220.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.65 | 149.40 | 0.06 |
OdishaCement DALBHARAT Option strike: 2200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6.40 | 248.00 | 0.01 |
| 11 Thu December 2025 | 1.30 | 248.00 | 0.07 |
| 10 Wed December 2025 | 1.00 | 207.70 | 0.08 |
| 09 Tue December 2025 | 1.65 | 207.70 | 0.08 |
| 08 Mon December 2025 | 2.55 | 207.70 | 0.07 |
OdishaCement DALBHARAT Option strike: 2180.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 8.20 | 108.75 | 0.18 |
OdishaCement DALBHARAT Option strike: 2140.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 14.45 | 76.05 | 0.03 |
| 11 Thu December 2025 | 2.50 | 120.15 | 0.03 |
| 10 Wed December 2025 | 2.95 | 120.15 | 0.02 |
| 09 Tue December 2025 | 2.95 | 120.15 | 0.02 |
| 08 Mon December 2025 | 5.25 | 120.15 | 0.02 |
OdishaCement DALBHARAT Option strike: 2120.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 19.30 | 131.95 | 0.03 |
| 11 Thu December 2025 | 3.45 | 131.95 | 0.08 |
| 10 Wed December 2025 | 2.00 | 131.95 | 0.08 |
| 09 Tue December 2025 | 3.95 | 131.95 | 0.08 |
| 08 Mon December 2025 | 6.70 | 131.95 | 0.08 |
OdishaCement DALBHARAT Option strike: 2100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 26.10 | 49.90 | 0.27 |
| 11 Thu December 2025 | 5.00 | 108.50 | 0.28 |
| 10 Wed December 2025 | 2.70 | 126.75 | 0.3 |
| 09 Tue December 2025 | 5.35 | 126.75 | 0.27 |
| 08 Mon December 2025 | 9.10 | 106.25 | 0.24 |
OdishaCement DALBHARAT Option strike: 2080.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 34.35 | 38.15 | 0.68 |
| 11 Thu December 2025 | 7.00 | 136.00 | 0.89 |
| 10 Wed December 2025 | 3.80 | 136.00 | 0.86 |
| 09 Tue December 2025 | 7.45 | 108.00 | 0.84 |
| 08 Mon December 2025 | 11.80 | 90.20 | 0.63 |
OdishaCement DALBHARAT Option strike: 2060.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 44.40 | 28.60 | 0.93 |
| 11 Thu December 2025 | 10.90 | 73.85 | 0.14 |
| 10 Wed December 2025 | 5.10 | 89.00 | 0.2 |
| 09 Tue December 2025 | 10.55 | 89.00 | 0.22 |
| 08 Mon December 2025 | 16.55 | 74.00 | 0.15 |
OdishaCement DALBHARAT Option strike: 2040.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 56.50 | 20.85 | 1.8 |
| 11 Thu December 2025 | 16.15 | 98.05 | 0.42 |
| 10 Wed December 2025 | 7.60 | 98.05 | 0.26 |
| 09 Tue December 2025 | 14.45 | 59.75 | 0.37 |
| 08 Mon December 2025 | 23.25 | 59.75 | 0.35 |
OdishaCement DALBHARAT Option strike: 2020.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 71.10 | 15.15 | 1.47 |
| 11 Thu December 2025 | 22.95 | 84.80 | 0.55 |
| 10 Wed December 2025 | 11.30 | 84.80 | 0.65 |
| 09 Tue December 2025 | 19.80 | 62.60 | 0.67 |
| 08 Mon December 2025 | 30.95 | 47.55 | 0.74 |
OdishaCement DALBHARAT Option strike: 2000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 86.40 | 10.65 | 1.8 |
| 11 Thu December 2025 | 32.05 | 34.65 | 0.62 |
| 10 Wed December 2025 | 16.25 | 67.05 | 0.59 |
| 09 Tue December 2025 | 27.15 | 48.35 | 0.77 |
| 08 Mon December 2025 | 39.85 | 37.30 | 0.88 |
OdishaCement DALBHARAT Option strike: 1980.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 103.90 | 7.65 | 2.16 |
| 11 Thu December 2025 | 42.80 | 25.30 | 1.12 |
| 10 Wed December 2025 | 22.60 | 52.00 | 0.9 |
| 09 Tue December 2025 | 36.25 | 37.75 | 0.9 |
| 08 Mon December 2025 | 49.25 | 27.90 | 1.27 |
OdishaCement DALBHARAT Option strike: 1960.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 121.15 | 5.45 | 8.59 |
| 11 Thu December 2025 | 56.25 | 18.40 | 0.87 |
| 10 Wed December 2025 | 29.55 | 42.05 | 0.6 |
| 09 Tue December 2025 | 47.55 | 28.75 | 0.75 |
| 08 Mon December 2025 | 61.00 | 21.80 | 1.01 |
OdishaCement DALBHARAT Option strike: 1940.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 124.60 | 4.20 | 4.81 |
| 11 Thu December 2025 | 71.75 | 13.35 | 1.18 |
| 10 Wed December 2025 | 40.90 | 32.10 | 0.75 |
| 09 Tue December 2025 | 60.15 | 22.20 | 0.81 |
| 08 Mon December 2025 | 79.65 | 15.40 | 0.59 |
OdishaCement DALBHARAT Option strike: 1920.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 144.10 | 3.10 | 13.9 |
| 11 Thu December 2025 | 87.55 | 9.65 | 5.11 |
| 10 Wed December 2025 | 51.90 | 25.10 | 51 |
OdishaCement DALBHARAT Option strike: 1900.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 178.65 | 2.65 | 10.72 |
| 11 Thu December 2025 | 98.50 | 7.05 | 8.96 |
| 10 Wed December 2025 | 62.75 | 19.00 | 6.42 |
| 09 Tue December 2025 | 93.55 | 11.85 | 8.08 |
| 08 Mon December 2025 | 107.30 | 8.25 | 7.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.